KissMeData/456490/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221100	22152320	2185	2185	2185	2185	6
3	20241008	221000	22152320	2185	2185	2185	2185	0
4	20241008	220900	22152320	2185	2185	2185	2185	0
5	20241008	220800	22152320	2185	2185	2185	2185	0
6	20241008	220700	22152320	2185	2185	2185	2185	0
7	20241008	220600	22152320	2185	2185	2185	2185	0
8	20241008	220500	22152320	2185	2185	2185	2185	0
9	20241008	220400	22152320	2185	2185	2185	2185	0
10	20241008	220300	22152320	2185	2185	2185	2185	0
11	20241008	220200	22152320	2185	2185	2185	2185	0
12	20241008	220100	22152320	2185	2185	2185	2185	0
13	20241008	220000	22152320	2185	2185	2185	2185	0
14	20241008	215900	22152320	2185	2185	2185	2185	0
15	20241008	215800	22152320	2185	2185	2185	2185	0
16	20241008	215700	22152320	2185	2185	2185	2185	0
17	20241008	215600	22152320	2185	2185	2185	2185	0
18	20241008	215500	22152320	2185	2185	2185	2185	0
19	20241008	215400	22152320	2185	2185	2185	2185	0
20	20241008	215300	22152320	2185	2185	2185	2185	0
21	20241008	215200	22152320	2185	2185	2185	2185	0
22	20241008	215100	22152320	2185	2185	2185	2185	0
23	20241008	215000	22152320	2185	2185	2185	2185	0
24	20241008	214900	22152320	2185	2185	2185	2185	0
25	20241008	214800	22152320	2185	2185	2185	2185	0
26	20241008	214700	22152320	2185	2185	2185	2185	0
27	20241008	214600	22152320	2185	2185	2185	2185	0
28	20241008	214500	22152320	2185	2185	2185	2185	0
29	20241008	214400	22152320	2185	2185	2185	2185	0
30	20241008	214300	22152320	2185	2185	2185	2185	0
31	20241008	214200	22152320	2185	2185	2185	2185	0
32	20241008	214100	22152320	2185	2185	2185	2185	6
33	20241008	214000	22152320	2185	2185	2185	2185	0
34	20241008	213900	22152320	2185	2185	2185	2185	0
35	20241008	213800	22152320	2185	2185	2185	2185	0
36	20241008	213700	22152320	2185	2185	2185	2185	0
37	20241008	213600	22152320	2185	2185	2185	2185	0
38	20241008	213500	22152320	2185	2185	2185	2185	0
39	20241008	213400	22152320	2185	2185	2185	2185	0
40	20241008	213300	22152320	2185	2185	2185	2185	0
41	20241008	213200	22152320	2185	2185	2185	2185	0
42	20241008	213100	22152320	2185	2185	2185	2185	0
43	20241008	213000	22152320	2185	2185	2185	2185	0
44	20241008	212900	22152320	2185	2185	2185	2185	0
45	20241008	212800	22152320	2185	2185	2185	2185	0
46	20241008	212700	22152320	2185	2185	2185	2185	0
47	20241008	212600	22152320	2185	2185	2185	2185	0
48	20241008	212500	22152320	2185	2185	2185	2185	0
49	20241008	212400	22152320	2185	2185	2185	2185	0
50	20241008	212300	22152320	2185	2185	2185	2185	0
51	20241008	212200	22152320	2185	2185	2185	2185	0
52	20241008	212100	22152320	2185	2185	2185	2185	0
53	20241008	212000	22152320	2185	2185	2185	2185	0
54	20241008	211900	22152320	2185	2185	2185	2185	0
55	20241008	211800	22152320	2185	2185	2185	2185	0
56	20241008	211700	22152320	2185	2185	2185	2185	0
57	20241008	211600	22152320	2185	2185	2185	2185	0
58	20241008	211500	22152320	2185	2185	2185	2185	0
59	20241008	211400	22152320	2185	2185	2185	2185	0
60	20241008	211300	22152320	2185	2185	2185	2185	0
61	20241008	211200	22152320	2185	2185	2185	2185	0
62	20241008	211100	22152320	2185	2185	2185	2185	6
63	20241008	211000	22152320	2185	2185	2185	2185	0
64	20241008	210900	22152320	2185	2185	2185	2185	0
65	20241008	210800	22152320	2185	2185	2185	2185	0
66	20241008	210700	22152320	2185	2185	2185	2185	0
67	20241008	210600	22152320	2185	2185	2185	2185	0
68	20241008	210500	22152320	2185	2185	2185	2185	0
69	20241008	210400	22152320	2185	2185	2185	2185	0
70	20241008	210300	22152320	2185	2185	2185	2185	0
71	20241008	210200	22152320	2185	2185	2185	2185	0
72	20241008	210100	22152320	2185	2185	2185	2185	0
73	20241008	210000	22152320	2185	2185	2185	2185	0
74	20241008	205900	22152320	2185	2185	2185	2185	0
75	20241008	205800	22152320	2185	2185	2185	2185	0
76	20241008	205700	22152320	2185	2185	2185	2185	0
77	20241008	205600	22152320	2185	2185	2185	2185	0
78	20241008	205500	22152320	2185	2185	2185	2185	0
79	20241008	205400	22152320	2185	2185	2185	2185	0
80	20241008	205300	22152320	2185	2185	2185	2185	0
81	20241008	205200	22152320	2185	2185	2185	2185	0
82	20241008	205100	22152320	2185	2185	2185	2185	0
83	20241008	205000	22152320	2185	2185	2185	2185	0
84	20241008	204900	22152320	2185	2185	2185	2185	0
85	20241008	204800	22152320	2185	2185	2185	2185	0
86	20241008	204700	22152320	2185	2185	2185	2185	0
87	20241008	204600	22152320	2185	2185	2185	2185	0
88	20241008	204500	22152320	2185	2185	2185	2185	0
89	20241008	204400	22152320	2185	2185	2185	2185	0
90	20241008	204300	22152320	2185	2185	2185	2185	0
91	20241008	204200	22152320	2185	2185	2185	2185	0
92	20241008	204100	22152320	2185	2185	2185	2185	6
93	20241008	204000	22152320	2185	2185	2185	2185	0
94	20241008	203900	22152320	2185	2185	2185	2185	0
95	20241008	203800	22152320	2185	2185	2185	2185	0
96	20241008	203700	22152320	2185	2185	2185	2185	0
97	20241008	203600	22152320	2185	2185	2185	2185	0
98	20241008	203500	22152320	2185	2185	2185	2185	0
99	20241008	203400	22152320	2185	2185	2185	2185	0
100	20241008	203300	22152320	2185	2185	2185	2185	0
101	20241008	203200	22152320	2185	2185	2185	2185	0
102	20241008	203100	22152320	2185	2185	2185	2185	0
103	20241008	203000	22152320	2185	2185	2185	2185	0
104	20241008	202900	22152320	2185	2185	2185	2185	0
105	20241008	202800	22152320	2185	2185	2185	2185	0
106	20241008	202700	22152320	2185	2185	2185	2185	0
107	20241008	202600	22152320	2185	2185	2185	2185	0
108	20241008	202500	22152320	2185	2185	2185	2185	0
109	20241008	202400	22152320	2185	2185	2185	2185	0
110	20241008	202300	22152320	2185	2185	2185	2185	0
111	20241008	202200	22152320	2185	2185	2185	2185	0
112	20241008	202100	22152320	2185	2185	2185	2185	0
113	20241008	202000	22152320	2185	2185	2185	2185	0
114	20241008	201900	22152320	2185	2185	2185	2185	0
115	20241008	201800	22152320	2185	2185	2185	2185	0
116	20241008	201700	22152320	2185	2185	2185	2185	0
117	20241008	201600	22152320	2185	2185	2185	2185	0
118	20241008	201500	22152320	2185	2185	2185	2185	0
119	20241008	201400	22152320	2185	2185	2185	2185	0
120	20241008	201300	22152320	2185	2185	2185	2185	0
121	20241008	201200	22152320	2185	2185	2185	2185	0
122	20241008	201100	22152320	2185	2185	2185	2185	6
123	20241008	201000	22152320	2185	2185	2185	2185	0
124	20241008	200900	22152320	2185	2185	2185	2185	0
125	20241008	200800	22152320	2185	2185	2185	2185	0
126	20241008	200700	22152320	2185	2185	2185	2185	0
127	20241008	200600	22152320	2185	2185	2185	2185	0
128	20241008	200500	22152320	2185	2185	2185	2185	0
129	20241008	200400	22152320	2185	2185	2185	2185	0
130	20241008	200300	22152320	2185	2185	2185	2185	0
131	20241008	200200	22152320	2185	2185	2185	2185	0
132	20241008	200100	22152320	2185	2185	2185	2185	0
133	20241008	200000	22152320	2185	2185	2185	2185	0
134	20241008	195900	22152320	2185	2185	2185	2185	0
135	20241008	195800	22152320	2185	2185	2185	2185	0
136	20241008	195700	22152320	2185	2185	2185	2185	0
137	20241008	195600	22152320	2185	2185	2185	2185	0
138	20241008	195500	22152320	2185	2185	2185	2185	0
139	20241008	195400	22152320	2185	2185	2185	2185	0
140	20241008	195300	22152320	2185	2185	2185	2185	0
141	20241008	195200	22152320	2185	2185	2185	2185	0
142	20241008	195100	22152320	2185	2185	2185	2185	0
143	20241008	195000	22152320	2185	2185	2185	2185	0
144	20241008	194900	22152320	2185	2185	2185	2185	0
145	20241008	194800	22152320	2185	2185	2185	2185	0
146	20241008	194700	22152320	2185	2185	2185	2185	0
147	20241008	194600	22152320	2185	2185	2185	2185	0
148	20241008	194500	22152320	2185	2185	2185	2185	0
149	20241008	194400	22152320	2185	2185	2185	2185	0
150	20241008	194300	22152320	2185	2185	2185	2185	0
151	20241008	194200	22152320	2185	2185	2185	2185	0
152	20241008	194100	22152320	2185	2185	2185	2185	6
153	20241008	194000	22152320	2185	2185	2185	2185	0
154	20241008	193900	22152320	2185	2185	2185	2185	0
155	20241008	193800	22152320	2185	2185	2185	2185	0
156	20241008	193700	22152320	2185	2185	2185	2185	0
157	20241008	193600	22152320	2185	2185	2185	2185	0
158	20241008	193500	22152320	2185	2185	2185	2185	0
159	20241008	193400	22152320	2185	2185	2185	2185	0
160	20241008	193300	22152320	2185	2185	2185	2185	0
161	20241008	193200	22152320	2185	2185	2185	2185	0
162	20241008	193100	22152320	2185	2185	2185	2185	0
163	20241008	193000	22152320	2185	2185	2185	2185	0
164	20241008	192900	22152320	2185	2185	2185	2185	0
165	20241008	192800	22152320	2185	2185	2185	2185	0
166	20241008	192700	22152320	2185	2185	2185	2185	0
167	20241008	192600	22152320	2185	2185	2185	2185	0
168	20241008	192500	22152320	2185	2185	2185	2185	0
169	20241008	192400	22152320	2185	2185	2185	2185	0
170	20241008	192300	22152320	2185	2185	2185	2185	0
171	20241008	192200	22152320	2185	2185	2185	2185	0
172	20241008	192100	22152320	2185	2185	2185	2185	0
173	20241008	192000	22152320	2185	2185	2185	2185	0
174	20241008	191900	22152320	2185	2185	2185	2185	0
175	20241008	191800	22152320	2185	2185	2185	2185	0
176	20241008	191700	22152320	2185	2185	2185	2185	0
177	20241008	191600	22152320	2185	2185	2185	2185	0
178	20241008	191500	22152320	2185	2185	2185	2185	0
179	20241008	191400	22152320	2185	2185	2185	2185	0
180	20241008	191300	22152320	2185	2185	2185	2185	0
181	20241008	191200	22152320	2185	2185	2185	2185	0
182	20241008	191100	22152320	2185	2185	2185	2185	6
183	20241008	191000	22152320	2185	2185	2185	2185	0
184	20241008	190900	22152320	2185	2185	2185	2185	0
185	20241008	190800	22152320	2185	2185	2185	2185	0
186	20241008	190700	22152320	2185	2185	2185	2185	0
187	20241008	190600	22152320	2185	2185	2185	2185	0
188	20241008	190500	22152320	2185	2185	2185	2185	0
189	20241008	190400	22152320	2185	2185	2185	2185	0
190	20241008	190300	22152320	2185	2185	2185	2185	0
191	20241008	190200	22152320	2185	2185	2185	2185	0
192	20241008	190100	22152320	2185	2185	2185	2185	0
193	20241008	190000	22152320	2185	2185	2185	2185	0
194	20241008	185900	22152320	2185	2185	2185	2185	0
195	20241008	185800	22152320	2185	2185	2185	2185	0
196	20241008	185700	22152320	2185	2185	2185	2185	0
197	20241008	185600	22152320	2185	2185	2185	2185	0
198	20241008	185500	22152320	2185	2185	2185	2185	0
199	20241008	185400	22152320	2185	2185	2185	2185	0
200	20241008	185300	22152320	2185	2185	2185	2185	0
201	20241008	185200	22152320	2185	2185	2185	2185	0
202	20241008	185100	22152320	2185	2185	2185	2185	0
203	20241008	185000	22152320	2185	2185	2185	2185	0
204	20241008	184900	22152320	2185	2185	2185	2185	0
205	20241008	184800	22152320	2185	2185	2185	2185	0
206	20241008	184700	22152320	2185	2185	2185	2185	0
207	20241008	184600	22152320	2185	2185	2185	2185	0
208	20241008	184500	22152320	2185	2185	2185	2185	0
209	20241008	184400	22152320	2185	2185	2185	2185	0
210	20241008	184300	22152320	2185	2185	2185	2185	0
211	20241008	184200	22152320	2185	2185	2185	2185	0
212	20241008	184100	22152320	2185	2185	2185	2185	6
213	20241008	184000	22152320	2185	2185	2185	2185	0
214	20241008	183900	22152320	2185	2185	2185	2185	0
215	20241008	183800	22152320	2185	2185	2185	2185	0
216	20241008	183700	22152320	2185	2185	2185	2185	0
217	20241008	183600	22152320	2185	2185	2185	2185	0
218	20241008	183500	22152320	2185	2185	2185	2185	0
219	20241008	183400	22152320	2185	2185	2185	2185	0
220	20241008	183300	22152320	2185	2185	2185	2185	0
221	20241008	183200	22152320	2185	2185	2185	2185	0
222	20241008	183100	22152320	2185	2185	2185	2185	0
223	20241008	183000	22152320	2185	2185	2185	2185	0
224	20241008	182900	22152320	2185	2185	2185	2185	0
225	20241008	182800	22152320	2185	2185	2185	2185	0
226	20241008	182700	22152320	2185	2185	2185	2185	0
227	20241008	182600	22152320	2185	2185	2185	2185	0
228	20241008	182500	22152320	2185	2185	2185	2185	0
229	20241008	182400	22152320	2185	2185	2185	2185	0
230	20241008	182300	22152320	2185	2185	2185	2185	0
231	20241008	182200	22152320	2185	2185	2185	2185	0
232	20241008	182100	22152320	2185	2185	2185	2185	0
233	20241008	182000	22152320	2185	2185	2185	2185	0
234	20241008	181900	22152320	2185	2185	2185	2185	0
235	20241008	181800	22152320	2185	2185	2185	2185	0
236	20241008	181700	22152320	2185	2185	2185	2185	0
237	20241008	181600	22152320	2185	2185	2185	2185	0
238	20241008	181500	22152320	2185	2185	2185	2185	0
239	20241008	181400	22152320	2185	2185	2185	2185	0
240	20241008	181300	22152320	2185	2185	2185	2185	0
241	20241008	181200	22152320	2185	2185	2185	2185	0
242	20241008	181100	22152320	2185	2185	2185	2185	6
243	20241008	181000	22152320	2185	2185	2185	2185	0
244	20241008	180900	22152320	2185	2185	2185	2185	0
245	20241008	180800	22152320	2185	2185	2185	2185	0
246	20241008	180700	22152320	2185	2185	2185	2185	0
247	20241008	180600	22152320	2185	2185	2185	2185	0
248	20241008	180500	22152320	2185	2185	2185	2185	0
249	20241008	180400	22152320	2185	2185	2185	2185	0
250	20241008	180300	22152320	2185	2185	2185	2185	0
251	20241008	180200	22152320	2185	2185	2185	2185	0
252	20241008	180100	22152320	2185	2185	2185	2185	0
253	20241008	180000	22152320	2185	2185	2185	2185	0
254	20241008	175900	22152320	2185	2185	2185	2185	0
255	20241008	175800	22152320	2185	2185	2185	2185	0
256	20241008	175700	22152320	2185	2185	2185	2185	0
257	20241008	175600	22152320	2185	2185	2185	2185	0
258	20241008	175500	22152320	2185	2185	2185	2185	0
259	20241008	175400	22152320	2185	2185	2185	2185	0
260	20241008	175300	22152320	2185	2185	2185	2185	0
261	20241008	175200	22152320	2185	2185	2185	2185	0
262	20241008	175100	22152320	2185	2185	2185	2185	0
263	20241008	175000	22152320	2185	2185	2185	2185	0
264	20241008	174900	22152320	2185	2185	2185	2185	0
265	20241008	174800	22152320	2185	2185	2185	2185	0
266	20241008	174700	22152320	2185	2185	2185	2185	0
267	20241008	174600	22152320	2185	2185	2185	2185	0
268	20241008	174500	22152320	2185	2185	2185	2185	0
269	20241008	174400	22152320	2185	2185	2185	2185	0
270	20241008	174300	22152320	2185	2185	2185	2185	0
271	20241008	174200	22152320	2185	2185	2185	2185	0
272	20241008	174100	22152320	2185	2185	2185	2185	6
273	20241008	174000	22152320	2185	2185	2185	2185	0
274	20241008	173900	22152320	2185	2185	2185	2185	0
275	20241008	173800	22152320	2185	2185	2185	2185	0
276	20241008	173700	22152320	2185	2185	2185	2185	0
277	20241008	173600	22152320	2185	2185	2185	2185	0
278	20241008	173500	22152320	2185	2185	2185	2185	0
279	20241008	173400	22152320	2185	2185	2185	2185	0
280	20241008	173300	22152320	2185	2185	2185	2185	0
281	20241008	173200	22152320	2185	2185	2185	2185	0
282	20241008	173100	22152320	2185	2185	2185	2185	0
283	20241008	173000	22152320	2185	2185	2185	2185	0
284	20241008	172900	22152320	2185	2185	2185	2185	0
285	20241008	172800	22152320	2185	2185	2185	2185	0
286	20241008	172700	22152320	2185	2185	2185	2185	0
287	20241008	172600	22152320	2185	2185	2185	2185	0
288	20241008	172500	22152320	2185	2185	2185	2185	0
289	20241008	172400	22152320	2185	2185	2185	2185	0
290	20241008	172300	22152320	2185	2185	2185	2185	0
291	20241008	172200	22152320	2185	2185	2185	2185	0
292	20241008	172100	22152320	2185	2185	2185	2185	0
293	20241008	172000	22152320	2185	2185	2185	2185	0
294	20241008	171900	22152320	2185	2185	2185	2185	0
295	20241008	171800	22152320	2185	2185	2185	2185	0
296	20241008	171700	22152320	2185	2185	2185	2185	0
297	20241008	171600	22152320	2185	2185	2185	2185	0
298	20241008	171500	22152320	2185	2185	2185	2185	0
299	20241008	171400	22152320	2185	2185	2185	2185	0
300	20241008	171300	22152320	2185	2185	2185	2185	0
301	20241008	171200	22152320	2185	2185	2185	2185	0
302	20241008	171100	22152320	2185	2185	2185	2185	6
303	20241008	171000	22152320	2185	2185	2185	2185	0
304	20241008	170900	22152320	2185	2185	2185	2185	0
305	20241008	170800	22152320	2185	2185	2185	2185	0
306	20241008	170700	22152320	2185	2185	2185	2185	0
307	20241008	170600	22152320	2185	2185	2185	2185	0
308	20241008	170500	22152320	2185	2185	2185	2185	0
309	20241008	170400	22152320	2185	2185	2185	2185	0
310	20241008	170300	22152320	2185	2185	2185	2185	0
311	20241008	170200	22152320	2185	2185	2185	2185	0
312	20241008	170100	22152320	2185	2185	2185	2185	0
313	20241008	170000	22152320	2185	2185	2185	2185	0
314	20241008	165900	22152320	2185	2185	2185	2185	0
315	20241008	165800	22152320	2185	2185	2185	2185	0
316	20241008	165700	22152320	2185	2185	2185	2185	0
317	20241008	165600	22152320	2185	2185	2185	2185	0
318	20241008	165500	22152320	2185	2185	2185	2185	0
319	20241008	165400	22152320	2185	2185	2185	2185	0
320	20241008	165300	22152320	2185	2185	2185	2185	0
321	20241008	165200	22152320	2185	2185	2185	2185	0
322	20241008	165100	22152320	2185	2185	2185	2185	0
323	20241008	165000	22152320	2185	2185	2185	2185	0
324	20241008	164900	22152320	2185	2185	2185	2185	0
325	20241008	164800	22152320	2185	2185	2185	2185	0
326	20241008	164700	22152320	2185	2185	2185	2185	0
327	20241008	164600	22152320	2185	2185	2185	2185	0
328	20241008	164500	22152320	2185	2185	2185	2185	0
329	20241008	164400	22152320	2185	2185	2185	2185	0
330	20241008	164300	22152320	2185	2185	2185	2185	0
331	20241008	164200	22152320	2185	2185	2185	2185	0
332	20241008	164100	22152320	2185	2185	2185	2185	6
333	20241008	164000	22152320	2185	2185	2185	2185	0
334	20241008	163900	22152320	2185	2185	2185	2185	0
335	20241008	163800	22152320	2185	2185	2185	2185	0
336	20241008	163700	22152320	2185	2185	2185	2185	0
337	20241008	163600	22152320	2185	2185	2185	2185	0
338	20241008	163500	22152320	2185	2185	2185	2185	0
339	20241008	163400	22152320	2185	2185	2185	2185	0
340	20241008	163300	22152320	2185	2185	2185	2185	0
341	20241008	163200	22152320	2185	2185	2185	2185	0
342	20241008	163100	22152320	2185	2185	2185	2185	0
343	20241008	163000	22152320	2185	2185	2185	2185	0
344	20241008	162900	22152320	2185	2185	2185	2185	0
345	20241008	162800	22152320	2185	2185	2185	2185	0
346	20241008	162700	22152320	2185	2185	2185	2185	0
347	20241008	162600	22152320	2185	2185	2185	2185	0
348	20241008	162500	22152320	2185	2185	2185	2185	0
349	20241008	162400	22152320	2185	2185	2185	2185	0
350	20241008	162300	22152320	2185	2185	2185	2185	0
351	20241008	162200	22152320	2185	2185	2185	2185	0
352	20241008	162100	22152320	2185	2185	2185	2185	0
353	20241008	162000	22152320	2185	2185	2185	2185	0
354	20241008	161900	22152320	2185	2185	2185	2185	0
355	20241008	161800	22152320	2185	2185	2185	2185	0
356	20241008	161700	22152320	2185	2185	2185	2185	0
357	20241008	161600	22152320	2185	2185	2185	2185	0
358	20241008	161500	22152320	2185	2185	2185	2185	0
359	20241008	161400	22152320	2185	2185	2185	2185	0
360	20241008	161300	22152320	2185	2185	2185	2185	0
361	20241008	161200	22152320	2185	2185	2185	2185	0
362	20241008	161100	22152320	2185	2185	2185	2185	6
363	20241008	161000	22152320	2185	2185	2185	2185	0
364	20241008	160900	22152320	2185	2185	2185	2185	0
365	20241008	160800	22152320	2185	2185	2185	2185	0
366	20241008	160700	22152320	2185	2185	2185	2185	0
367	20241008	160600	22152320	2185	2185	2185	2185	0
368	20241008	160500	22152320	2185	2185	2185	2185	0
369	20241008	160400	22152320	2185	2185	2185	2185	0
370	20241008	160300	22152320	2185	2185	2185	2185	0
371	20241008	160200	22152320	2185	2185	2185	2185	0
372	20241008	160100	22152320	2185	2185	2185	2185	0
373	20241008	160000	22152320	2185	2185	2185	2185	0
374	20241008	155900	22152320	2185	2185	2185	2185	0
375	20241008	155800	22152320	2185	2185	2185	2185	0
376	20241008	155700	22152320	2185	2185	2185	2185	0
377	20241008	155600	22152320	2185	2185	2185	2185	0
378	20241008	155500	22152320	2185	2185	2185	2185	0
379	20241008	155400	22152320	2185	2185	2185	2185	0
380	20241008	155300	22152320	2185	2185	2185	2185	0
381	20241008	155200	22152320	2185	2185	2185	2185	0
382	20241008	155100	22152320	2185	2185	2185	2185	0
383	20241008	155000	22152320	2185	2185	2185	2185	0
384	20241008	154900	22152320	2185	2185	2185	2185	0
385	20241008	154800	22152320	2185	2185	2185	2185	0
386	20241008	154700	22152320	2185	2185	2185	2185	0
387	20241008	154600	22152320	2185	2185	2185	2185	0
388	20241008	154500	22152320	2185	2185	2185	2185	0
389	20241008	154400	22152320	2185	2185	2185	2185	0
390	20241008	154300	22152320	2185	2185	2185	2185	0
391	20241008	154200	22152320	2185	2185	2185	2185	0
392	20241008	154100	22152320	2185	2185	2185	2185	6
393	20241008	154000	22152320	2185	2185	2185	2185	0
394	20241008	153900	22152320	2185	2185	2185	2185	0
395	20241008	153800	22152320	2185	2185	2185	2185	0
396	20241008	153700	22152320	2185	2185	2185	2185	0
397	20241008	153600	22152320	2185	2185	2185	2185	0
398	20241008	153500	22152320	2185	2185	2185	2185	0
399	20241008	153400	22152320	2185	2185	2185	2185	0
400	20241008	153300	22152320	2185	2185	2185	2185	0
401	20241008	153200	22152320	2185	2185	2185	2185	0
402	20241008	153100	22152320	2185	2185	2185	2185	0
403	20241008	153000	22152320	2185	2185	2185	2185	6
404	20241008	152900	22139210	2185	2185	2185	2185	0
405	20241008	152800	22139210	2185	2185	2185	2185	0
406	20241008	152700	22139210	2185	2185	2185	2185	0
407	20241008	152600	22139210	2185	2185	2185	2185	0
408	20241008	152500	22139210	2185	2185	2185	2185	0
409	20241008	152400	22139210	2185	2185	2185	2185	0
410	20241008	152300	22139210	2185	2185	2185	2185	0
411	20241008	152200	22139210	2185	2185	2185	2185	0
412	20241008	152100	22139210	2185	2185	2185	2185	0
413	20241008	152000	22139210	2185	2185	2185	2185	0
414	20241008	151900	22139210	2185	2185	2185	2185	0
415	20241008	151800	22139210	2185	2185	2185	2185	0
416	20241008	151700	22139210	2185	2185	2185	2185	0
417	20241008	151600	22139210	2185	2185	2185	2185	0
418	20241008	151500	22139210	2185	2185	2185	2185	0
419	20241008	151400	22139210	2185	2185	2185	2185	0
420	20241008	151300	22139210	2185	2185	2185	2185	0
421	20241008	151200	22139210	2185	2185	2185	2185	0
422	20241008	151100	22139210	2185	2185	2185	2185	0
423	20241008	151000	22139210	2185	2185	2185	2185	0
424	20241008	150900	22139210	2185	2185	2185	2185	0
425	20241008	150800	22139210	2185	2185	2185	2185	0
426	20241008	150700	22139210	2185	2185	2185	2185	0
427	20241008	150600	22139210	2185	2185	2185	2185	0
428	20241008	150500	22139210	2185	2185	2185	2185	0
429	20241008	150400	22139210	2185	2185	2185	2185	0
430	20241008	150300	22139210	2185	2185	2185	2185	0
431	20241008	150200	22139210	2185	2185	2185	2185	0
432	20241008	150100	22139210	2185	2185	2185	2185	0
433	20241008	150000	22139210	2185	2185	2185	2185	0
434	20241008	145900	22139210	2185	2185	2185	2185	0
435	20241008	145800	22139210	2185	2185	2185	2185	0
436	20241008	145700	22139210	2185	2185	2185	2185	3
437	20241008	145600	22132655	2185	2185	2185	2185	0
438	20241008	145500	22132655	2185	2185	2185	2185	0
439	20241008	145400	22132655	2185	2185	2185	2185	0
440	20241008	145300	22132655	2185	2185	2185	2185	0
441	20241008	145200	22132655	2185	2185	2185	2185	0
442	20241008	145100	22132655	2185	2185	2185	2185	0
443	20241008	145000	22132655	2185	2185	2185	2185	0
444	20241008	144900	22132655	2185	2185	2185	2185	0
445	20241008	144800	22132655	2185	2185	2185	2185	0
446	20241008	144700	22132655	2185	2185	2185	2185	0
447	20241008	144600	22132655	2185	2185	2185	2185	0
448	20241008	144500	22132655	2185	2185	2185	2185	0
449	20241008	144400	22132655	2185	2185	2185	2185	0
450	20241008	144300	22132655	2185	2185	2185	2185	0
451	20241008	144200	22132655	2185	2185	2185	2185	0
452	20241008	144100	22132655	2185	2185	2185	2185	0
453	20241008	144000	22132655	2185	2185	2185	2185	0
454	20241008	143900	22132655	2185	2185	2185	2185	0
455	20241008	143800	22132655	2185	2185	2185	2185	0
456	20241008	143700	22132655	2185	2185	2185	2185	0
457	20241008	143600	22132655	2185	2185	2185	2185	0
458	20241008	143500	22132655	2185	2185	2185	2185	0
459	20241008	143400	22132655	2185	2185	2185	2185	0
460	20241008	143300	22132655	2185	2185	2185	2185	0
461	20241008	143200	22132655	2185	2185	2185	2185	0
462	20241008	143100	22132655	2185	2185	2185	2185	0
463	20241008	143000	22132655	2185	2185	2185	2185	0
464	20241008	142900	22132655	2185	2185	2185	2185	0
465	20241008	142800	22132655	2185	2185	2185	2185	0
466	20241008	142700	22132655	2185	2185	2185	2185	0
467	20241008	142600	22132655	2185	2185	2185	2185	0
468	20241008	142500	22132655	2185	2185	2185	2185	0
469	20241008	142400	22132655	2185	2185	2185	2185	0
470	20241008	142300	22132655	2185	2185	2185	2185	0
471	20241008	142200	22132655	2185	2185	2185	2185	0
472	20241008	142100	22132655	2185	2185	2185	2185	0
473	20241008	142000	22132655	2185	2185	2185	2185	0
474	20241008	141900	22132655	2185	2185	2185	2185	0
475	20241008	141800	22132655	2185	2185	2185	2185	0
476	20241008	141700	22132655	2185	2185	2185	2185	0
477	20241008	141600	22132655	2185	2185	2185	2185	0
478	20241008	141500	22132655	2185	2185	2185	2185	0
479	20241008	141400	22132655	2185	2185	2185	2185	0
480	20241008	141300	22132655	2185	2185	2185	2185	0
481	20241008	141200	22132655	2185	2185	2185	2185	0
482	20241008	141100	22132655	2185	2185	2185	2185	0
483	20241008	141000	22132655	2185	2185	2185	2185	0
484	20241008	140900	22132655	2185	2185	2185	2185	0
485	20241008	140800	22132655	2185	2185	2185	2185	0
486	20241008	140700	22132655	2185	2185	2185	2185	0
487	20241008	140600	22132655	2185	2185	2185	2185	0
488	20241008	140500	22132655	2185	2185	2185	2185	0
489	20241008	140400	22132655	2185	2185	2185	2185	0
490	20241008	140300	22132655	2185	2185	2185	2185	0
491	20241008	140200	22132655	2185	2185	2185	2185	0
492	20241008	140100	22132655	2185	2185	2185	2185	0
493	20241008	140000	22132655	2185	2185	2185	2185	0
494	20241008	135900	22132655	2185	2185	2185	2185	0
495	20241008	135800	22132655	2185	2185	2185	2185	0
496	20241008	135700	22132655	2185	2185	2185	2185	0
497	20241008	135600	22132655	2185	2185	2185	2185	0
498	20241008	135500	22132655	2185	2185	2185	2185	0
499	20241008	135400	22132655	2185	2185	2185	2185	0
500	20241008	135300	22132655	2185	2185	2185	2185	0
501	20241008	135200	22132655	2185	2185	2185	2185	0
502	20241008	135100	22132655	2185	2185	2185	2185	0
503	20241008	135000	22132655	2185	2185	2185	2185	0
504	20241008	134900	22132655	2185	2185	2185	2185	0
505	20241008	134800	22132655	2185	2185	2185	2185	0
506	20241008	134700	22132655	2185	2185	2185	2185	0
507	20241008	134600	22132655	2185	2185	2185	2185	0
508	20241008	134500	22132655	2185	2185	2185	2185	0
509	20241008	134400	22132655	2185	2185	2185	2185	0
510	20241008	134300	22132655	2185	2185	2185	2185	0
511	20241008	134200	22132655	2185	2185	2185	2185	0
512	20241008	134100	22132655	2185	2185	2185	2185	4364
513	20241008	134000	12597315	2185	2185	2185	2185	0
514	20241008	133900	12597315	2185	2185	2185	2185	0
515	20241008	133800	12597315	2185	2185	2185	2185	0
516	20241008	133700	12597315	2185	2185	2185	2185	0
517	20241008	133600	12597315	2185	2185	2185	2185	0
518	20241008	133500	12597315	2185	2185	2185	2185	0
519	20241008	133400	12597315	2185	2185	2185	2185	0
520	20241008	133300	12597315	2185	2185	2185	2185	0
521	20241008	133200	12597315	2185	2185	2185	2185	0
522	20241008	133100	12597315	2185	2185	2185	2185	0
523	20241008	133000	12597315	2185	2185	2185	2185	0
524	20241008	132900	12597315	2185	2185	2185	2185	0
525	20241008	132800	12597315	2185	2185	2185	2185	0
526	20241008	132700	12597315	2185	2185	2185	2185	0
527	20241008	132600	12597315	2185	2185	2185	2185	0
528	20241008	132500	12597315	2185	2185	2185	2185	0
529	20241008	132400	12597315	2185	2185	2185	2185	0
530	20241008	132300	12597315	2185	2185	2185	2185	0
531	20241008	132200	12597315	2185	2185	2185	2185	0
532	20241008	132100	12597315	2185	2185	2185	2185	0
533	20241008	132000	12597315	2185	2185	2185	2185	0
534	20241008	131900	12597315	2185	2185	2185	2185	0
535	20241008	131800	12597315	2185	2185	2185	2185	0
536	20241008	131700	12597315	2185	2185	2185	2185	0
537	20241008	131600	12597315	2185	2185	2185	2185	0
538	20241008	131500	12597315	2185	2185	2185	2185	0
539	20241008	131400	12597315	2185	2185	2185	2185	0
540	20241008	131300	12597315	2185	2185	2185	2185	0
541	20241008	131200	12597315	2185	2185	2185	2185	0
542	20241008	131100	12597315	2185	2185	2185	2185	0
543	20241008	131000	12597315	2185	2185	2185	2185	0
544	20241008	130900	12597315	2185	2185	2185	2185	0
545	20241008	130800	12597315	2185	2185	2185	2185	0
546	20241008	130700	12597315	2185	2185	2185	2185	0
547	20241008	130600	12597315	2185	2185	2185	2185	0
548	20241008	130500	12597315	2185	2185	2185	2185	0
549	20241008	130400	12597315	2185	2185	2185	2185	0
550	20241008	130300	12597315	2185	2185	2185	2185	0
551	20241008	130200	12597315	2185	2185	2185	2185	0
552	20241008	130100	12597315	2185	2185	2185	2185	0
553	20241008	130000	12597315	2185	2185	2185	2185	0
554	20241008	125900	12597315	2185	2185	2185	2185	0
555	20241008	125800	12597315	2185	2185	2185	2185	0
556	20241008	125700	12597315	2185	2185	2185	2185	0
557	20241008	125600	12597315	2185	2185	2185	2185	0
558	20241008	125500	12597315	2185	2185	2185	2185	0
559	20241008	125400	12597315	2185	2185	2185	2185	0
560	20241008	125300	12597315	2185	2185	2185	2185	0
561	20241008	125200	12597315	2185	2185	2185	2185	0
562	20241008	125100	12597315	2185	2185	2185	2185	0
563	20241008	125000	12597315	2185	2185	2185	2185	0
564	20241008	124900	12597315	2185	2185	2185	2185	0
565	20241008	124800	12597315	2185	2185	2185	2185	0
566	20241008	124700	12597315	2185	2185	2185	2185	0
567	20241008	124600	12597315	2185	2185	2185	2185	0
568	20241008	124500	12597315	2185	2185	2185	2185	0
569	20241008	124400	12597315	2185	2185	2185	2185	0
570	20241008	124300	12597315	2185	2185	2185	2185	0
571	20241008	124200	12597315	2185	2185	2185	2185	0
572	20241008	124100	12597315	2185	2185	2185	2185	0
573	20241008	124000	12597315	2185	2185	2185	2185	0
574	20241008	123900	12597315	2185	2185	2185	2185	0
575	20241008	123800	12597315	2185	2185	2185	2185	0
576	20241008	123700	12597315	2185	2185	2185	2185	0
577	20241008	123600	12597315	2185	2185	2185	2185	0
578	20241008	123500	12597315	2185	2185	2185	2185	0
579	20241008	123400	12597315	2185	2185	2185	2185	0
580	20241008	123300	12597315	2185	2185	2185	2185	0
581	20241008	123200	12597315	2185	2185	2185	2185	0
582	20241008	123100	12597315	2185	2185	2185	2185	0
583	20241008	123000	12597315	2185	2185	2185	2185	0
584	20241008	122900	12597315	2185	2185	2185	2185	0
585	20241008	122800	12597315	2185	2185	2185	2185	0
586	20241008	122700	12597315	2185	2185	2185	2185	0
587	20241008	122600	12597315	2185	2185	2185	2185	0
588	20241008	122500	12597315	2185	2185	2185	2185	0
589	20241008	122400	12597315	2185	2185	2185	2185	0
590	20241008	122300	12597315	2185	2185	2185	2185	0
591	20241008	122200	12597315	2185	2185	2185	2185	0
592	20241008	122100	12597315	2185	2185	2185	2185	0
593	20241008	122000	12597315	2185	2185	2185	2185	0
594	20241008	121900	12597315	2185	2185	2185	2185	0
595	20241008	121800	12597315	2185	2185	2185	2185	0
596	20241008	121700	12597315	2185	2185	2185	2185	0
597	20241008	121600	12597315	2185	2185	2185	2185	0
598	20241008	121500	12597315	2185	2185	2185	2185	0
599	20241008	121400	12597315	2185	2185	2185	2185	0
600	20241008	121300	12597315	2185	2185	2185	2185	0
601	20241008	121200	12597315	2185	2185	2185	2185	0
602	20241008	121100	12597315	2185	2185	2185	2185	900
603	20241008	121000	10630815	2185	2185	2185	2185	4408
604	20241008	120900	999335	2185	2185	2185	2185	0
605	20241008	120800	999335	2185	2185	2185	2185	0
606	20241008	120700	999335	2185	2185	2185	2185	0
607	20241008	120600	999335	2185	2185	2185	2185	0
608	20241008	120500	999335	2185	2185	2185	2185	0
609	20241008	120400	999335	2185	2185	2185	2185	0
610	20241008	120300	999335	2185	2185	2185	2185	0
611	20241008	120200	999335	2185	2185	2185	2185	0
612	20241008	120100	999335	2185	2185	2185	2185	0
613	20241008	120000	999335	2185	2185	2185	2185	0
614	20241008	115900	999335	2185	2185	2185	2185	0
615	20241008	115800	999335	2185	2185	2185	2185	0
616	20241008	115700	999335	2185	2185	2185	2185	0
617	20241008	115600	999335	2185	2185	2185	2185	0
618	20241008	115500	999335	2185	2185	2185	2185	0
619	20241008	115400	999335	2185	2185	2185	2185	0
620	20241008	115300	999335	2185	2185	2185	2185	0
621	20241008	115200	999335	2185	2185	2185	2185	0
622	20241008	115100	999335	2185	2185	2185	2185	0
623	20241008	115000	999335	2185	2185	2185	2185	0
624	20241008	114900	999335	2185	2185	2185	2185	0
625	20241008	114800	999335	2185	2185	2185	2185	0
626	20241008	114700	999335	2185	2185	2185	2185	0
627	20241008	114600	999335	2185	2185	2185	2185	0
628	20241008	114500	999335	2185	2185	2185	2185	0
629	20241008	114400	999335	2185	2185	2185	2185	0
630	20241008	114300	999335	2185	2185	2185	2185	0
631	20241008	114200	999335	2185	2185	2185	2185	0
632	20241008	114100	999335	2185	2185	2185	2185	0
633	20241008	114000	999335	2185	2185	2185	2185	0
634	20241008	113900	999335	2185	2185	2185	2185	0
635	20241008	113800	999335	2185	2185	2185	2185	0
636	20241008	113700	999335	2185	2185	2185	2185	0
637	20241008	113600	999335	2185	2185	2185	2185	0
638	20241008	113500	999335	2185	2185	2185	2185	0
639	20241008	113400	999335	2185	2185	2185	2185	0
640	20241008	113300	999335	2185	2185	2185	2185	0
641	20241008	113200	999335	2185	2185	2185	2185	0
642	20241008	113100	999335	2185	2185	2185	2185	0
643	20241008	113000	999335	2185	2185	2185	2185	0
644	20241008	112900	999335	2185	2185	2185	2185	15
645	20241008	112800	966560	2185	2185	2185	2185	0
646	20241008	112700	966560	2185	2185	2185	2185	0
647	20241008	112600	966560	2185	2185	2185	2185	0
648	20241008	112500	966560	2185	2185	2185	2185	0
649	20241008	112400	966560	2185	2185	2185	2185	0
650	20241008	112300	966560	2185	2185	2185	2185	0
651	20241008	112200	966560	2185	2185	2185	2185	0
652	20241008	112100	966560	2185	2185	2185	2185	0
653	20241008	112000	966560	2185	2185	2185	2185	0
654	20241008	111900	966560	2185	2185	2185	2185	0
655	20241008	111800	966560	2185	2185	2185	2185	0
656	20241008	111700	966560	2185	2185	2185	2185	0
657	20241008	111600	966560	2185	2185	2185	2185	0
658	20241008	111500	966560	2185	2185	2185	2185	0
659	20241008	111400	966560	2185	2185	2185	2185	0
660	20241008	111300	966560	2185	2185	2185	2185	0
661	20241008	111200	966560	2185	2185	2185	2185	0
662	20241008	111100	966560	2185	2185	2185	2185	0
663	20241008	111000	966560	2185	2185	2185	2185	0
664	20241008	110900	966560	2185	2185	2185	2185	0
665	20241008	110800	966560	2185	2185	2185	2185	0
666	20241008	110700	966560	2185	2185	2185	2185	0
667	20241008	110600	966560	2185	2185	2185	2185	0
668	20241008	110500	966560	2185	2185	2185	2185	0
669	20241008	110400	966560	2185	2185	2185	2185	0
670	20241008	110300	966560	2185	2185	2185	2185	0
671	20241008	110200	966560	2185	2185	2185	2185	0
672	20241008	110100	966560	2185	2185	2185	2185	0
673	20241008	110000	966560	2185	2180	2185	2180	315
674	20241008	105900	278680	2180	2180	2180	2180	1
675	20241008	105800	276500	2160	2160	2160	2160	0
676	20241008	105700	276500	2160	2160	2160	2160	0
677	20241008	105600	276500	2160	2160	2160	2160	0
678	20241008	105500	276500	2160	2160	2160	2160	0
679	20241008	105400	276500	2160	2160	2160	2160	0
680	20241008	105300	276500	2160	2160	2160	2160	0
681	20241008	105200	276500	2160	2160	2160	2160	0
682	20241008	105100	276500	2160	2160	2160	2160	0
683	20241008	105000	276500	2160	2160	2160	2160	0
684	20241008	104900	276500	2160	2160	2160	2160	0
685	20241008	104800	276500	2160	2160	2160	2160	0
686	20241008	104700	276500	2160	2160	2160	2160	0
687	20241008	104600	276500	2160	2160	2160	2160	0
688	20241008	104500	276500	2160	2160	2160	2160	0
689	20241008	104400	276500	2160	2160	2160	2160	0
690	20241008	104300	276500	2160	2160	2160	2160	0
691	20241008	104200	276500	2160	2160	2160	2160	0
692	20241008	104100	276500	2160	2160	2160	2160	0
693	20241008	104000	276500	2160	2160	2160	2160	0
694	20241008	103900	276500	2160	2160	2160	2160	0
695	20241008	103800	276500	2160	2160	2160	2160	0
696	20241008	103700	276500	2160	2160	2160	2160	0
697	20241008	103600	276500	2160	2160	2160	2160	0
698	20241008	103500	276500	2160	2160	2160	2160	0
699	20241008	103400	276500	2160	2160	2160	2160	0
700	20241008	103300	276500	2160	2160	2160	2160	0
701	20241008	103200	276500	2160	2160	2160	2160	0
702	20241008	103100	276500	2160	2160	2160	2160	0
703	20241008	103000	276500	2160	2160	2160	2160	0
704	20241008	102900	276500	2160	2160	2160	2160	0
705	20241008	102800	276500	2160	2160	2160	2160	0
706	20241008	102700	276500	2160	2160	2160	2160	0
707	20241008	102600	276500	2160	2160	2160	2160	0
708	20241008	102500	276500	2160	2160	2160	2160	0
709	20241008	102400	276500	2160	2160	2160	2160	0
710	20241008	102300	276500	2160	2160	2160	2160	20
711	20241008	102200	233300	2160	2160	2160	2160	100
712	20241008	102100	17300	2185	2185	2185	2185	0
713	20241008	102000	17300	2185	2185	2185	2185	0
714	20241008	101900	17300	2185	2185	2185	2185	0
715	20241008	101800	17300	2185	2185	2185	2185	0
716	20241008	101700	17300	2185	2185	2185	2185	0
717	20241008	101600	17300	2185	2185	2185	2185	0
718	20241008	101500	17300	2185	2185	2185	2185	0
719	20241008	101400	17300	2185	2185	2185	2185	0
720	20241008	101300	17300	2185	2185	2185	2185	0
721	20241008	101200	17300	2185	2185	2185	2185	0
722	20241008	101100	17300	2185	2185	2185	2185	0
723	20241008	101000	17300	2185	2185	2185	2185	0
724	20241008	100900	17300	2185	2185	2185	2185	0
725	20241008	100800	17300	2185	2185	2185	2185	0
726	20241008	100700	17300	2185	2185	2185	2185	0
727	20241008	100600	17300	2185	2185	2185	2185	0
728	20241008	100500	17300	2185	2185	2185	2185	0
729	20241008	100400	17300	2185	2185	2185	2185	0
730	20241008	100300	17300	2185	2185	2185	2185	0
731	20241008	100200	17300	2185	2185	2185	2185	0
732	20241008	100100	17300	2185	2185	2185	2185	0
733	20241008	100000	17300	2185	2185	2185	2185	0
734	20241008	095900	17300	2185	2185	2185	2185	0
735	20241008	095800	17300	2185	2185	2185	2185	0
736	20241008	095700	17300	2185	2185	2185	2185	0
737	20241008	095600	17300	2185	2185	2185	2185	0
738	20241008	095500	17300	2185	2185	2185	2185	0
739	20241008	095400	17300	2185	2185	2185	2185	0
740	20241008	095300	17300	2185	2185	2185	2185	0
741	20241008	095200	17300	2185	2185	2185	2185	0
742	20241008	095100	17300	2185	2185	2185	2185	0
743	20241008	095000	17300	2185	2185	2185	2185	0
744	20241008	094900	17300	2185	2185	2185	2185	0
745	20241008	094800	17300	2185	2185	2185	2185	0
746	20241008	094700	17300	2185	2185	2185	2185	0
747	20241008	094600	17300	2185	2185	2185	2185	0
748	20241008	094500	17300	2185	2185	2185	2185	0
749	20241008	094400	17300	2185	2185	2185	2185	0
750	20241008	094300	17300	2185	2185	2185	2185	0
751	20241008	094200	17300	2185	2185	2185	2185	0
752	20241008	094100	17300	2185	2185	2185	2185	0
753	20241008	094000	17300	2185	2185	2185	2185	4
754	20241008	093900	8560	2185	2185	2185	2185	0
755	20241008	093800	8560	2185	2185	2185	2185	0
756	20241008	093700	8560	2185	2185	2185	2185	0
757	20241008	093600	8560	2185	2185	2185	2185	0
758	20241008	093500	8560	2185	2185	2185	2185	0
759	20241008	093400	8560	2185	2185	2185	2185	0
760	20241008	093300	8560	2185	2185	2185	2185	0
761	20241008	093200	8560	2185	2185	2185	2185	0
762	20241008	093100	8560	2185	2185	2185	2185	0
763	20241008	093000	8560	2185	2185	2185	2185	0
764	20241008	092900	8560	2185	2185	2185	2185	0
765	20241008	092800	8560	2185	2185	2185	2185	0
766	20241008	092700	8560	2185	2185	2185	2185	0
767	20241008	092600	8560	2185	2185	2185	2185	0
768	20241008	092500	8560	2185	2185	2185	2185	0
769	20241008	092400	8560	2185	2185	2185	2185	0
770	20241008	092300	8560	2185	2185	2185	2185	0
771	20241008	092200	8560	2185	2185	2185	2185	0
772	20241008	092100	8560	2185	2185	2185	2185	0
773	20241008	092000	8560	2185	2185	2185	2185	0
774	20241008	091900	8560	2185	2185	2185	2185	0
775	20241008	091800	8560	2185	2185	2185	2185	1
776	20241008	091700	6375	2125	2125	2125	2125	3
777	20241008	091600	0	2185	2185	2185	2185	0
778	20241008	091500	0	2185	2185	2185	2185	0
779	20241008	091400	0	2185	2185	2185	2185	0
780	20241008	091300	0	2185	2185	2185	2185	0
781	20241008	091200	0	2185	2185	2185	2185	0
782	20241008	091100	0	2185	2185	2185	2185	0
783	20241008	091000	0	2185	2185	2185	2185	0
784	20241008	090900	0	2185	2185	2185	2185	0
785	20241008	090800	0	2185	2185	2185	2185	0
786	20241008	090700	0	2185	2185	2185	2185	0
787	20241008	090600	0	2185	2185	2185	2185	0
788	20241008	090500	0	2185	2185	2185	2185	0
789	20241008	090400	0	2185	2185	2185	2185	0
790	20241008	090300	0	2185	2185	2185	2185	0
791	20241008	090200	0	2185	2185	2185	2185	0
792	20241008	090100	0	2185	2185	2185	2185	0
793	20241008	090000	0	2185	2185	2185	2185	0