KissMeData/456700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	14500	14500	14500	14500	0	0	00	0.00	Y	3	0
3	20250418	14500	14500	14500	14500	0	0	00	0.00	Y	3	0
4	20250417	14500	14500	14500	14500	0	0	00	0.00	Y	3	0
5	20250416	14500	14500	14500	14500	0	0	00	0.00	N	3	0
6	20250415	14500	14500	14500	14500	0	0	00	0.00	N	3	0
7	20250414	14500	14500	14500	14500	0	0	00	0.00	N	3	0
8	20250411	14500	14500	14500	14500	100	1450000	00	0.00	N	5	-500
9	20250410	15000	15000	15000	15000	0	0	00	0.00	N	3	0
10	20250409	15000	15000	15000	15000	0	0	00	0.00	N	3	0
11	20250408	15000	15000	15000	15000	0	0	00	0.00	N	3	0
12	20250407	15000	15000	15000	15000	0	0	00	0.00	N	3	0
13	20250404	15000	15000	15000	15000	0	0	00	0.00	N	3	0
14	20250403	15000	15000	15000	15000	0	0	00	0.00	N	3	0
15	20250402	15000	15000	15000	15000	0	0	00	0.00	N	3	0
16	20250401	15000	15000	15000	15000	0	0	00	0.00	N	3	0
17	20250331	15000	15000	15000	15000	0	0	00	0.00	N	3	0
18	20250328	15000	15000	15000	15000	0	0	00	0.00	N	3	0
19	20250327	15000	15000	15000	15000	0	0	00	0.00	N	3	0
20	20250326	15000	15000	15000	15000	0	0	00	0.00	N	3	0
21	20250325	15000	15000	15000	15000	0	0	00	0.00	N	3	0
22	20250324	15000	15000	15000	15000	0	0	00	0.00	N	3	0
23	20250321	15000	15000	15000	15000	0	0	00	0.00	N	3	0
24	20250320	15000	15000	15000	15000	0	0	00	0.00	N	3	0
25	20250319	15000	15000	15000	15000	0	0	00	0.00	N	3	0
26	20250318	15000	15000	15000	15000	0	0	00	0.00	N	3	0
27	20250317	15000	15000	15000	15000	0	0	00	0.00	N	3	0
28	20250314	15000	15000	15000	15000	0	0	00	0.00	N	3	0
29	20250313	15000	15000	15000	15000	0	0	00	0.00	N	3	0
30	20250312	15000	15000	15000	15000	0	0	00	0.00	N	3	0
31	20250311	15000	15000	15000	15000	0	0	00	0.00	N	3	0
32	20250310	15000	15000	15000	15000	0	0	00	0.00	N	3	-130
33	20250307	15130	15130	15130	15130	0	0	00	0.00	N	3	0
34	20250306	15130	15130	15130	15130	0	0	00	0.00	N	3	0
35	20250305	15130	15130	15130	15130	0	0	00	0.00	N	3	0
36	20250304	15130	15130	15130	15130	0	0	00	0.00	N	3	0
37	20250228	15130	15130	15130	15130	0	0	00	0.00	N	3	0
38	20250227	15130	15130	15130	15130	0	0	00	0.00	N	3	0
39	20250226	15130	15130	15130	15130	0	0	00	0.00	N	3	0
40	20250225	15130	15130	15130	15130	0	0	00	0.00	N	3	0
41	20250224	15130	15130	15130	15130	0	0	00	0.00	N	3	0
42	20250221	15130	15130	15130	15130	0	0	00	0.00	N	3	0
43	20250220	15130	15130	15130	15130	12	181560	00	0.00	N	4	-2670
44	20250219	17800	17800	17800	17800	0	0	00	0.00	N	3	-200
45	20250218	18000	18000	18000	18000	0	0	00	0.00	N	3	0
46	20250217	18000	18000	18000	18000	0	0	00	0.00	N	3	0
47	20250214	18000	18000	18000	18000	0	0	00	0.00	N	3	0
48	20250213	18000	18000	18000	18000	0	0	00	0.00	N	3	0
49	20250212	18000	18000	18000	18000	0	0	00	0.00	N	3	0
50	20250211	18000	18000	18000	18000	0	0	00	0.00	N	3	0
51	20250210	18000	18000	18000	18000	0	0	00	0.00	N	3	0
52	20250207	18000	18000	18000	18000	0	0	00	0.00	N	3	0
53	20250206	18000	18000	18000	18000	100	1800000	00	0.00	N	5	-540
54	20250205	18540	18540	18540	18540	0	0	00	0.00	N	3	0
55	20250204	18540	18540	18540	18540	0	0	00	0.00	N	3	0
56	20250203	18540	18540	18540	18540	0	0	00	0.00	N	3	0
57	20250131	18540	18540	18540	18540	0	0	00	0.00	N	3	0
58	20250124	18540	18540	18540	18540	0	0	00	0.00	N	3	0
59	20250123	18540	18540	18540	18540	0	0	00	0.00	N	3	0
60	20250122	18540	18540	18540	18540	0	0	00	0.00	N	3	0
61	20250121	18540	18540	18540	18540	0	0	00	0.00	N	3	0
62	20250120	18540	18540	18540	18540	0	0	00	0.00	N	3	0
63	20250117	18540	18540	18540	18540	0	0	00	0.00	N	3	0
64	20250116	18540	18540	18540	18540	0	0	00	0.00	N	3	0
65	20250115	18540	18540	18540	18540	0	0	00	0.00	N	3	0
66	20250114	18540	18540	18540	18540	0	0	00	0.00	N	3	0
67	20250113	18540	18540	18540	18540	0	0	00	0.00	N	3	0
68	20250110	18540	18540	18540	18540	0	0	00	0.00	N	3	0
69	20250109	18540	18540	18540	18540	100	1854000	00	0.00	N	5	-260
70	20250108	18800	18800	18800	18800	0	0	00	0.00	N	3	0
71	20250107	18800	18800	18800	18800	0	0	00	0.00	N	3	0
72	20250106	18800	18800	18800	18800	0	0	00	0.00	N	3	0
73	20250103	18800	18800	18800	18800	0	0	00	0.00	N	3	0
74	20250102	18800	18800	18800	18800	0	0	00	0.00	N	3	0
75	20241230	18800	18800	18800	18800	0	0	00	0.00	N	3	0
76	20241227	18800	18800	18800	18800	0	0	00	0.00	N	3	0
77	20241226	18800	18800	18800	18800	0	0	00	0.00	N	3	0
78	20241224	18800	18800	18800	18800	0	0	00	0.00	N	3	0
79	20241223	18800	18800	18800	18800	0	0	00	0.00	N	3	0
80	20241220	18800	18800	18800	18800	0	0	00	0.00	N	3	0
81	20241219	18800	18800	18800	18800	0	0	00	0.00	N	3	0
82	20241218	18800	18800	18800	18800	0	0	00	0.00	N	3	0
83	20241217	18800	18800	18800	18800	0	0	00	0.00	N	3	0
84	20241216	18800	18800	18800	18800	0	0	00	0.00	N	3	0
85	20241213	18800	18800	18800	18800	0	0	00	0.00	N	3	0
86	20241212	18800	18800	18800	18800	0	0	00	0.00	N	3	0
87	20241211	18800	18800	18800	18800	0	0	00	0.00	N	3	0
88	20241210	18800	18800	18800	18800	0	0	00	0.00	N	3	0
89	20241209	18800	18800	18800	18800	0	0	00	0.00	N	3	0
90	20241206	18800	18800	18800	18800	0	0	00	0.00	N	3	0
91	20241205	18800	18800	18800	18800	0	0	00	0.00	N	3	0
92	20241204	18800	18800	18800	18800	0	0	00	0.00	N	3	-100
93	20241203	18900	18900	18900	18900	0	0	00	0.00	N	3	-100
94	20241202	19000	19000	19000	19000	0	0	00	0.00	N	3	0
95	20241129	19000	19000	19000	19000	0	0	00	0.00	N	3	0
96	20241128	19000	19000	19000	19000	0	0	00	0.00	N	3	0
97	20241127	19000	19000	19000	19000	0	0	00	0.00	N	3	0
98	20241126	19000	19000	19000	19000	0	0	00	0.00	N	3	0
99	20241125	19000	19000	19000	19000	0	0	00	0.00	N	3	0
100	20241122	19000	19000	19000	19000	0	0	00	0.00	N	3	0
101	20241121	19000	19000	19000	19000	0	0	00	0.00	N	3	0
102	20241120	19000	19000	19000	19000	0	0	00	0.00	N	3	0
103	20241119	19000	19000	19000	19000	0	0	00	0.00	N	3	0
104	20241118	19000	19000	19000	19000	0	0	00	0.00	N	3	0
105	20241115	19000	19000	19000	19000	0	0	00	0.00	N	3	0
106	20241114	19000	19000	19000	19000	0	0	00	0.00	N	3	0
107	20241113	19000	19000	19000	19000	0	0	00	0.00	N	3	0
108	20241112	19000	19000	19000	19000	0	0	00	0.00	N	3	-100
109	20241111	19100	19100	19100	19100	0	0	00	0.00	N	3	0
110	20241108	19100	19100	19100	19100	0	0	00	0.00	N	3	0
111	20241107	19100	19100	19100	19100	0	0	00	0.00	N	3	0
112	20241106	19100	19100	19100	19100	0	0	00	0.00	N	3	0
113	20241105	19100	19100	19100	19100	0	0	00	0.00	N	3	0
114	20241104	19100	19100	19100	19100	0	0	00	0.00	N	3	0
115	20241101	19100	19100	19100	19100	0	0	00	0.00	N	3	0
116	20241031	19100	19100	19100	19100	0	0	00	0.00	N	3	0
117	20241030	19100	19100	19100	19100	0	0	00	0.00	N	3	0
118	20241029	19100	19100	19100	19100	0	0	00	0.00	N	3	0
119	20241028	19100	19100	19100	19100	0	0	00	0.00	N	3	0
120	20241025	19100	19100	19100	19100	0	0	00	0.00	N	3	0
121	20241024	19100	19100	19100	19100	0	0	00	0.00	N	3	0
122	20241023	19100	19100	19100	19100	0	0	00	0.00	N	3	0
123	20241022	19100	19100	19100	19100	0	0	00	0.00	N	3	0
124	20241021	19100	19100	19100	19100	10	191000	00	0.00	N	5	-100
125	20241018	19200	19200	19200	19200	0	0	00	0.00	N	3	-200
126	20241017	19400	19400	19400	19400	0	0	00	0.00	N	3	-100
127	20241016	19500	19500	19500	19500	0	0	00	0.00	N	3	-100
128	20241015	19600	19600	19600	19600	0	0	00	0.00	N	3	0
129	20241014	19600	19600	19600	19600	0	0	00	0.00	N	3	0
130	20241011	19600	19600	19600	19600	0	0	00	0.00	N	3	0
131	20241010	19600	19600	19600	19600	0	0	00	0.00	N	3	0
132	20241008	19600	19600	19600	19600	0	0	00	0.00	N	3	-100
133	20241007	19700	19700	19700	19700	0	0	00	0.00	N	3	0
134	20241004	19700	19700	19700	19700	0	0	00	0.00	N	3	0
135	20241002	19700	19700	19700	19700	0	0	00	0.00	N	3	0
136	20240930	19700	19700	19700	19700	0	0	00	0.00	N	3	0
137	20240927	19700	19700	19700	19700	0	0	00	0.00	N	3	0
138	20240926	19700	19700	19700	19700	0	0	00	0.00	N	3	-100
139	20240925	19800	19800	19800	19800	10	198000	00	0.00	N	3	0
140	20240924	19800	19800	19800	19800	0	0	00	0.00	N	3	0
141	20240923	19800	19800	19800	19800	0	0	00	0.00	N	3	0
142	20240920	19800	19800	19800	19800	0	0	00	0.00	N	3	0
143	20240919	19800	19800	19800	19800	0	0	00	0.00	N	3	0
144	20240913	19800	19800	19800	19800	0	0	00	0.00	N	3	0
145	20240912	19800	19800	19800	19800	0	0	00	0.00	N	3	0
146	20240911	19800	19800	19800	19800	0	0	00	0.00	N	3	0
147	20240910	19800	19800	19800	19800	0	0	00	0.00	N	3	0
148	20240909	19800	19800	19800	19800	0	0	00	0.00	N	3	-150
149	20240906	19950	19950	19950	19950	0	0	00	0.00	N	3	0
150	20240905	19950	19950	19950	19950	0	0	00	0.00	N	3	0
151	20240904	19950	19950	19950	19950	0	0	00	0.00	N	3	0
152	20240903	19950	19950	19950	19950	0	0	00	0.00	N	3	0
153	20240902	19950	19950	19950	19950	0	0	00	0.00	N	3	0
154	20240830	19950	19950	19950	19950	0	0	00	0.00	N	3	0
155	20240829	19950	19950	19950	19950	0	0	00	0.00	N	3	0
156	20240828	19950	19950	19950	19950	1	19950	00	0.00	N	2	550
157	20240827	19400	19400	19400	19400	0	0	00	0.00	N	3	0
158	20240826	19400	19400	19400	19400	0	0	00	0.00	N	3	0
159	20240823	19400	19400	19400	19400	0	0	00	0.00	N	3	0
160	20240822	19400	19400	19400	19400	0	0	00	0.00	N	3	0
161	20240821	19400	19400	19400	19400	0	0	00	0.00	N	3	0
162	20240820	19400	19400	19400	19400	0	0	00	0.00	N	3	0
163	20240819	19400	19400	19400	19400	0	0	00	0.00	N	3	0
164	20240816	19400	19400	19400	19400	0	0	00	0.00	N	3	0
165	20240814	19400	19400	19400	19400	0	0	00	0.00	N	3	0
166	20240813	19400	19400	19400	19400	0	0	00	0.00	N	3	0
167	20240812	19400	19400	19400	19400	0	0	00	0.00	N	3	0
168	20240809	19400	19400	19400	19400	0	0	00	0.00	N	3	0
169	20240808	19400	19400	19400	19400	0	0	00	0.00	N	3	0
170	20240807	19400	19400	19400	19400	0	0	00	0.00	N	3	0
171	20240806	19400	19400	19400	19400	0	0	00	0.00	N	3	0
172	20240805	19400	19400	19400	19400	0	0	00	0.00	N	3	0
173	20240802	19400	19400	19400	19400	0	0	00	0.00	N	3	0
174	20240801	19400	19400	19400	19400	0	0	00	0.00	N	3	0
175	20240731	19400	19400	19400	19400	0	0	00	0.00	N	3	0
176	20240730	19400	19400	19400	19400	0	0	00	0.00	N	3	0
177	20240729	19400	19400	19400	19400	0	0	00	0.00	N	3	0
178	20240726	19400	19400	19400	19400	0	0	00	0.00	N	3	0
179	20240725	19400	19400	19400	19400	0	0	00	0.00	N	3	0
180	20240724	19400	19400	19400	19400	0	0	00	0.00	N	3	0
181	20240723	19400	19400	19400	19400	0	0	00	0.00	N	3	0
182	20240722	19400	19400	19400	19400	0	0	00	0.00	N	3	0
183	20240719	19400	19400	19400	19400	0	0	00	0.00	N	3	0
184	20240718	19400	19400	19400	19400	0	0	00	0.00	N	3	0
185	20240717	19400	19400	19400	19400	0	0	00	0.00	N	3	0
186	20240716	19400	19400	19400	19400	0	0	00	0.00	N	3	0
187	20240715	19400	19400	19400	19400	0	0	00	0.00	N	3	0
188	20240712	19400	19400	19400	19400	0	0	00	0.00	N	3	0
189	20240711	19400	19400	19400	19400	0	0	00	0.00	N	3	0
190	20240710	19400	19400	19400	19400	30	582000	00	0.00	N	5	-550
191	20240709	19950	19950	19950	19950	0	0	00	0.00	N	3	0
192	20240708	19950	19950	19950	19950	50	997500	00	0.00	N	5	-250
193	20240705	20200	20200	20200	20200	0	0	00	0.00	N	3	0
194	20240704	20200	20200	20200	20200	0	0	00	0.00	N	3	0
195	20240703	20200	20200	20200	20200	0	0	00	0.00	N	3	-300
196	20240702	20500	20500	20500	20500	0	0	00	0.00	N	3	0
197	20240701	20500	20500	20500	20500	100	2050000	00	0.00	N	5	-600
198	20240628	21100	21100	21100	21100	0	0	00	0.00	N	3	0
199	20240627	21100	21100	21100	21100	100	2110000	00	0.00	N	5	-600
200	20240626	21700	21700	21700	21700	100	2170000	00	0.00	N	5	-600
201	20240625	22300	22300	22300	22300	100	2230000	00	0.00	N	5	-600
202	20240624	22900	22900	22900	22900	0	0	00	0.00	N	3	0
203	20240621	22900	22850	22900	22850	100	2285700	00	0.00	N	5	-50
204	20240620	22950	22950	22950	22950	0	0	00	0.00	N	3	0
205	20240619	22950	22950	22950	22950	0	0	00	0.00	N	3	-50
206	20240618	23000	23000	23000	23000	0	0	00	0.00	N	3	-550
207	20240617	23550	23550	23550	23550	0	0	00	0.00	N	3	0
208	20240614	23550	23550	23550	23550	0	0	00	0.00	N	3	0
209	20240613	23550	23550	23550	23550	0	0	00	0.00	N	3	0
210	20240612	23550	23550	23550	23550	0	0	00	0.00	N	3	0
211	20240611	23550	23550	23550	23550	0	0	00	0.00	N	3	0
212	20240610	23550	23550	23550	23550	0	0	00	0.00	N	3	0
213	20240607	23550	23550	23550	23550	0	0	00	0.00	N	3	0
214	20240605	23550	23550	23550	23550	0	0	00	0.00	N	3	0
215	20240604	23550	23550	23550	23550	0	0	00	0.00	N	3	0
216	20240603	23550	23550	23550	23550	0	0	00	0.00	N	3	0
217	20240531	23550	23550	23550	23550	0	0	00	0.00	N	3	0
218	20240530	23550	23550	23550	23550	0	0	00	0.00	N	3	0
219	20240529	23550	23550	23550	23550	0	0	00	0.00	N	3	0
220	20240528	23550	23550	23550	23550	0	0	00	0.00	N	3	0
221	20240527	23550	23550	23550	23550	0	0	00	0.00	N	3	0
222	20240524	23550	23550	23550	23550	0	0	00	0.00	N	3	0
223	20240523	23550	23550	23550	23550	0	0	00	0.00	N	3	0
224	20240522	23550	23550	23550	23550	0	0	00	0.00	N	3	0
225	20240521	23550	23550	23550	23550	0	0	00	0.00	N	3	0
226	20240520	23550	23550	23550	23550	0	0	00	0.00	N	3	0
227	20240517	23550	23550	23550	23550	0	0	00	0.00	N	3	0
228	20240516	23550	23550	23550	23550	0	0	00	0.00	N	3	0
229	20240514	23550	23550	23550	23550	0	0	00	0.00	N	3	0
230	20240513	23550	23550	23550	23550	0	0	00	0.00	N	3	0
231	20240510	23550	23550	23550	23550	0	0	00	0.00	N	3	0
232	20240509	23550	23550	23550	23550	0	0	00	0.00	N	3	0
233	20240508	23550	23550	23550	23550	0	0	00	0.00	N	3	0
234	20240507	23550	23550	23550	23550	0	0	00	0.00	N	3	0
235	20240503	23550	23550	23550	23550	0	0	00	0.00	N	3	0
236	20240502	23550	23550	23550	23550	0	0	00	0.00	N	3	0
237	20240430	23550	23550	23550	23550	0	0	00	0.00	N	3	0
238	20240429	23550	23550	23550	23550	0	0	00	0.00	N	3	0
239	20240426	23550	23550	23550	23550	0	0	00	0.00	N	3	0
240	20240425	23550	23550	23550	23550	0	0	00	0.00	N	3	0
241	20240424	23550	23550	23550	23550	0	0	00	0.00	N	3	0
242	20240423	23550	23550	23550	23550	0	0	00	0.00	N	3	0
243	20240422	23550	23550	23550	23550	0	0	00	0.00	N	3	0
244	20240419	23550	23550	23550	23550	0	0	00	0.00	N	3	0
245	20240418	23550	23550	23550	23550	0	0	00	0.00	N	3	0
246	20240417	23550	23550	23550	23550	0	0	00	0.00	N	3	0
247	20240416	23550	23550	23550	23550	0	0	00	0.00	N	3	0
248	20240415	23550	23550	23550	23550	0	0	00	0.00	N	3	0
249	20240412	23550	23550	23550	23550	0	0	00	0.00	N	3	0
250	20240411	23550	23550	23550	23550	0	0	00	0.00	N	3	0
251	20240409	23550	23550	23550	23550	0	0	00	0.00	N	3	0
252	20240408	23550	23550	23550	23550	100	2355000	00	0.00	N	5	-700
253	20240405	24250	24250	24250	24250	100	2425000	00	0.00	N	5	-750
254	20240404	25000	25000	25000	25000	0	0	00	0.00	N	3	0
255	20240403	25000	25000	25000	25000	0	0	00	0.00	N	3	0
256	20240402	25000	25000	25000	25000	0	0	00	0.00	N	3	0
257	20240401	25000	25000	25000	25000	0	0	00	0.00	N	3	0
258	20240329	25000	25000	25000	25000	0	0	00	0.00	N	3	0
259	20240328	25000	25000	25000	25000	0	0	00	0.00	N	3	0
260	20240327	25000	25000	25000	25000	0	0	00	0.00	N	3	0
261	20240326	25000	25000	25000	25000	0	0	00	0.00	N	3	0
262	20240325	25000	25000	25000	25000	0	0	00	0.00	N	3	0
263	20240322	25000	25000	25000	25000	0	0	00	0.00	N	3	0
264	20240321	25000	25000	25000	25000	0	0	00	0.00	N	3	0
265	20240320	25000	25000	25000	25000	0	0	00	0.00	N	3	0
266	20240319	25000	25000	25000	25000	0	0	00	0.00	N	3	0
267	20240318	25000	25000	25000	25000	0	0	00	0.00	N	3	0
268	20240315	25000	25000	25000	25000	0	0	00	0.00	N	3	0
269	20240314	25000	25000	25000	25000	0	0	00	0.00	N	3	0
270	20240313	25000	25000	25000	25000	0	0	00	0.00	N	3	0
271	20240312	25000	25000	25000	25000	0	0	00	0.00	N	3	0
272	20240311	25000	25000	25000	25000	0	0	00	0.00	N	3	0
273	20240308	25000	25000	25000	25000	0	0	00	0.00	N	3	0
274	20240307	25000	25000	25000	25000	0	0	00	0.00	N	3	0
275	20240306	25000	25000	25000	25000	0	0	00	0.00	N	3	0
276	20240305	25000	25000	25000	25000	0	0	00	0.00	N	3	0
277	20240304	25000	25000	25000	25000	0	0	00	0.00	N	3	0
278	20240229	25000	25000	25000	25000	0	0	00	0.00	N	3	0
279	20240228	25000	25000	25000	25000	0	0	00	0.00	N	3	0
280	20240227	25000	25000	25000	25000	0	0	00	0.00	N	3	0
281	20240226	25000	25000	25000	25000	0	0	00	0.00	N	3	0
282	20240223	25000	25000	25000	25000	0	0	00	0.00	N	3	0
283	20240222	25000	25000	25000	25000	0	0	00	0.00	N	3	0
284	20240221	25000	25000	25000	25000	0	0	00	0.00	N	3	0
285	20240220	25000	25000	25000	25000	0	0	00	0.00	N	3	0
286	20240219	25000	25000	25000	25000	0	0	00	0.00	N	3	0
287	20240216	25000	25000	25000	25000	0	0	00	0.00	N	3	0
288	20240215	25000	25000	25000	25000	0	0	00	0.00	N	3	0
289	20240214	25000	25000	25000	25000	0	0	00	0.00	N	3	0
290	20240213	25000	25000	25000	25000	0	0	00	0.00	N	3	0
291	20240208	25000	25000	25000	25000	0	0	00	0.00	N	3	0
292	20240207	25000	25000	25000	25000	0	0	00	0.00	N	3	0
293	20240206	25000	25000	25000	25000	0	0	00	0.00	N	3	0
294	20240205	25000	25000	25000	25000	0	0	00	0.00	N	3	0
295	20240202	25000	25000	25000	25000	0	0	00	0.00	N	3	0
296	20240201	25000	25000	25000	25000	0	0	00	0.00	N	3	0
297	20240131	25000	25000	25000	25000	0	0	00	0.00	N	3	0
298	20240130	25000	25000	25000	25000	0	0	00	0.00	N	3	0
299	20240129	25000	25000	25000	25000	0	0	00	0.00	N	3	0
300	20240126	25000	25000	25000	25000	0	0	00	0.00	N	3	0
301	20240125	25000	25000	25000	25000	0	0	00	0.00	N	3	0
302	20240124	25000	25000	25000	25000	0	0	00	0.00	N	3	0
303	20240123	25000	25000	25000	25000	0	0	00	0.00	N	3	0
304	20240122	25000	25000	25000	25000	0	0	00	0.00	N	3	0
305	20240119	25000	25000	25000	25000	0	0	00	0.00	N	3	0
306	20240118	25000	25000	25000	25000	0	0	00	0.00	N	3	0
307	20240117	25000	25000	25000	25000	0	0	00	0.00	N	3	0
308	20240116	25000	25000	25000	25000	0	0	00	0.00	N	3	0
309	20240115	25000	25000	25000	25000	0	0	00	0.00	N	3	0
310	20240112	25000	25000	25000	25000	0	0	00	0.00	N	3	0
311	20240111	25000	25000	25000	25000	0	0	00	0.00	N	3	0
312	20240110	25000	25000	25000	25000	0	0	00	0.00	N	3	0
313	20240109	25000	25000	25000	25000	0	0	00	0.00	N	3	0
314	20240108	25000	25000	25000	25000	0	0	00	0.00	N	3	0
315	20240105	25000	25000	25000	25000	0	0	00	0.00	N	3	0
316	20240104	25000	25000	25000	25000	0	0	00	0.00	N	3	0
317	20240103	25000	25000	25000	25000	0	0	00	0.00	N	3	0
318	20240102	25000	25000	25000	25000	0	0	00	0.00	N	3	0
319	20231228	25000	25000	25000	25000	0	0	00	0.00	N	3	0
320	20231227	25000	25000	25000	25000	0	0	00	0.00	N	3	0
321	20231226	25000	25000	25000	25000	0	0	00	0.00	N	3	0
322	20231222	25000	25000	25000	25000	0	0	00	0.00	N	3	0
323	20231221	25000	25000	25000	25000	0	0	00	0.00	N	3	0
324	20231220	25000	25000	25000	25000	0	0	00	0.00	N	3	0
325	20231219	25000	25000	25000	25000	0	0	00	0.00	N	3	0
326	20231218	25000	25000	25000	25000	0	0	00	0.00	N	3	0
327	20231215	25000	25000	25000	25000	0	0	00	0.00	N	3	0
328	20231214	25000	25000	25000	25000	0	0	00	0.00	N	3	0
329	20231213	25000	25000	25000	25000	0	0	00	0.00	N	3	0
330	20231212	25000	25000	25000	25000	0	0	00	0.00	N	3	0
331	20231211	25000	25000	25000	25000	0	0	00	0.00	N	3	0
332	20231208	25000	25000	25000	25000	0	0	00	0.00	N	3	0
333	20231207	25000	25000	25000	25000	0	0	00	0.00	N	3	0
334	20231206	25000	25000	25000	25000	0	0	00	0.00	N	3	0
335	20231205	25000	25000	25000	25000	0	0	00	0.00	N	3	0
336	20231204	25000	25000	25000	25000	0	0	00	0.00	N	3	0
337	20231201	25000	25000	25000	25000	0	0	00	0.00	N	3	0
338	20231130	25000	25000	25000	25000	0	0	00	0.00	N	3	0
339	20231129	25000	25000	25000	25000	0	0	00	0.00	N	3	0
340	20231128	25000	25000	25000	25000	0	0	00	0.00	N	3	0
341	20231127	25000	25000	25000	25000	0	0	00	0.00	N	3	0
342	20231124	25000	25000	25000	25000	0	0	00	0.00	N	3	0
343	20231123	25000	25000	25000	25000	0	0	00	0.00	N	3	0
344	20231122	25000	25000	25000	25000	0	0	00	0.00	N	3	0
345	20231121	25000	25000	25000	25000	0	0	00	0.00	N	3	0
346	20231120	25000	25000	25000	25000	0	0	00	0.00	N	3	0
347	20231117	25000	25000	25000	25000	0	0	00	0.00	N	3	0
348	20231116	25000	25000	25000	25000	0	0	00	0.00	N	3	0
349	20231115	25000	25000	25000	25000	0	0	00	0.00	N	3	0
350	20231114	25000	25000	25000	25000	0	0	00	0.00	N	3	0
351	20231113	25000	25000	25000	25000	0	0	00	0.00	N	3	0
352	20231110	25000	25000	25000	25000	0	0	00	0.00	N	3	0
353	20231109	25000	25000	25000	25000	0	0	00	0.00	N	3	0
354	20231108	25000	25000	25000	25000	0	0	00	0.00	N	3	0
355	20231107	25000	25000	25000	25000	0	0	00	0.00	N	3	0
356	20231106	25000	25000	25000	25000	0	0	00	0.00	N	3	0
357	20231103	25000	25000	25000	25000	0	0	00	0.00	N	3	0
358	20231102	25000	25000	25000	25000	0	0	00	0.00	N	3	0
359	20231101	25000	25000	25000	25000	0	0	00	0.00	N	3	0
360	20231031	25000	25000	25000	25000	0	0	00	0.00	N	3	0
361	20231030	25000	25000	25000	25000	0	0	00	0.00	N	3	0
362	20231027	25000	25000	25000	25000	0	0	00	0.00	N	3	0
363	20231026	25000	25000	25000	25000	0	0	00	0.00	N	3	0
364	20231025	25000	25000	25000	25000	0	0	00	0.00	N	3	0
365	20231024	25000	25000	25000	25000	0	0	00	0.00	N	3	0
366	20231023	25000	25000	25000	25000	0	0	00	0.00	N	3	0
367	20231020	25000	25000	25000	25000	0	0	00	0.00	N	3	0
368	20231019	25000	25000	25000	25000	0	0	00	0.00	N	3	0
369	20231018	25000	25000	25000	25000	0	0	00	0.00	N	3	0
370	20231017	25000	25000	25000	25000	0	0	00	0.00	N	3	0
371	20231016	25000	25000	25000	25000	0	0	00	0.00	N	3	0
372	20231013	25000	25000	25000	25000	0	0	00	0.00	N	3	0
373	20231012	25000	25000	25000	25000	0	0	00	0.00	N	3	0
374	20231011	25000	25000	25000	25000	0	0	00	0.00	N	3	0
375	20231010	25000	25000	25000	25000	0	0	00	0.00	N	3	0
376	20231006	25000	25000	25000	25000	0	0	00	0.00	N	3	0
377	20231005	25000	25000	25000	25000	0	0	00	0.00	N	3	0
378	20231004	25000	25000	25000	25000	0	0	00	0.00	N	3	0
379	20230927	25000	25000	25000	25000	0	0	00	0.00	N	3	0
380	20230926	25000	25000	25000	25000	0	0	00	0.00	N	3	0
381	20230925	25000	25000	25000	25000	0	0	00	0.00	N	3	0
382	20230922	25000	25000	25000	25000	0	0	00	0.00	N	3	0
383	20230921	25000	25000	25000	25000	0	0	00	0.00	N	3	0
384	20230920	25000	25000	25000	25000	0	0	00	0.00	N	3	0
385	20230919	25000	25000	25000	25000	0	0	00	0.00	N	3	0
386	20230918	25000	25000	25000	25000	0	0	00	0.00	N	3	0
387	20230915	25000	25000	25000	25000	0	0	00	0.00	N	3	0
388	20230914	25000	25000	25000	25000	0	0	00	0.00	N	3	0
389	20230913	25000	25000	25000	25000	0	0	00	0.00	N	3	0
390	20230912	25000	25000	25000	25000	0	0	00	0.00	N	3	0
391	20230911	25000	25000	25000	25000	0	0	00	0.00	N	3	0
392	20230908	25000	25000	25000	25000	0	0	00	0.00	N	3	0
393	20230907	25000	25000	25000	25000	0	0	00	0.00	N	3	0
394	20230906	25000	25000	25000	25000	0	0	00	0.00	N	3	0
395	20230905	25000	25000	25000	25000	0	0	00	0.00	N	3	0
396	20230904	25000	25000	25000	25000	0	0	00	0.00	N	3	0
397	20230901	25000	25000	25000	25000	0	0	00	0.00	N	3	0
398	20230831	25000	25000	25000	25000	0	0	00	0.00	N	3	0
399	20230830	25000	25000	25000	25000	0	0	00	0.00	N	3	0
400	20230829	25000	25000	25000	25000	0	0	00	0.00	N	3	0
401	20230828	25000	25000	25000	25000	0	0	00	0.00	N	3	0
402	20230825	25000	25000	25000	25000	0	0	00	0.00	N	3	0
403	20230824	25000	25000	25000	25000	0	0	00	0.00	N	3	0
404	20230823	25000	25000	25000	25000	0	0	00	0.00	N	3	0
405	20230822	25000	25000	25000	25000	0	0	00	0.00	N	3	0
406	20230821	25000	25000	25000	25000	0	0	00	0.00	N	3	0
407	20230818	25000	25000	25000	25000	0	0	00	0.00	N	3	0
408	20230817	25000	25000	25000	25000	0	0	00	0.00	N	3	0
409	20230816	25000	25000	25000	25000	0	0	00	0.00	N	3	0
410	20230814	25000	25000	25000	25000	0	0	00	0.00	N	3	0
411	20230811	25000	25000	25000	25000	0	0	00	0.00	N	3	0
412	20230810	25000	25000	25000	25000	0	0	00	0.00	N	3	0
413	20230809	25000	25000	25000	25000	0	0	00	0.00	N	3	0
414	20230808	25000	25000	25000	25000	0	0	00	0.00	N	3	0
415	20230807	25000	25000	25000	25000	0	0	00	0.00	N	3	0
416	20230804	25000	25000	25000	25000	0	0	00	0.00	N	3	0
417	20230803	25000	25000	25000	25000	0	0	00	0.00	N	3	0
418	20230802	25000	25000	25000	25000	0	0	00	0.00	N	3	0
419	20230801	25000	25000	25000	25000	0	0	00	0.00	N	3	0
420	20230731	25000	25000	25000	25000	0	0	00	0.00	N	3	0
421	20230728	25000	25000	25000	25000	0	0	00	0.00	N	3	0
422	20230727	25000	25000	25000	25000	0	0	00	0.00	N	3	0
423	20230726	25000	25000	25000	25000	3	75000	00	0.00	N	3	0