41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 3 | 20240930 | 214300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240930 | 214200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240930 | 214100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240930 | 214000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240930 | 213900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240930 | 213800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240930 | 213700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240930 | 213600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240930 | 213500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240930 | 213400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240930 | 213300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240930 | 213200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240930 | 213100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240930 | 213000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240930 | 212900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240930 | 212800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240930 | 212700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240930 | 212600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240930 | 212500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240930 | 212400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240930 | 212300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240930 | 212200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240930 | 212100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240930 | 212000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240930 | 211900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240930 | 211800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240930 | 211700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240930 | 211600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240930 | 211500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240930 | 211400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 33 | 20240930 | 211300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240930 | 211200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240930 | 211100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240930 | 211000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240930 | 210900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240930 | 210800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240930 | 210700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240930 | 210600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240930 | 210500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240930 | 210400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240930 | 210300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240930 | 210200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240930 | 210100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240930 | 210000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240930 | 205900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240930 | 205800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240930 | 205700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240930 | 205600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240930 | 205500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240930 | 205400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240930 | 205300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240930 | 205200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240930 | 205100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240930 | 205000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240930 | 204900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240930 | 204800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240930 | 204700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240930 | 204600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240930 | 204500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240930 | 204400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 63 | 20240930 | 204300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240930 | 204200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240930 | 204100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240930 | 204000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240930 | 203900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240930 | 203800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240930 | 203700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240930 | 203600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240930 | 203500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240930 | 203400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240930 | 203300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240930 | 203200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240930 | 203100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240930 | 203000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240930 | 202900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240930 | 202800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240930 | 202700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240930 | 202600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240930 | 202500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240930 | 202400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240930 | 202300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240930 | 202200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240930 | 202100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240930 | 202000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240930 | 201900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240930 | 201800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240930 | 201700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240930 | 201600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240930 | 201500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240930 | 201400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 93 | 20240930 | 201300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240930 | 201200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240930 | 201100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240930 | 201000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240930 | 200900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240930 | 200800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240930 | 200700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240930 | 200600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240930 | 200500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240930 | 200400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240930 | 200300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240930 | 200200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240930 | 200100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240930 | 200000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240930 | 195900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240930 | 195800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240930 | 195700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240930 | 195600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240930 | 195500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240930 | 195400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240930 | 195300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240930 | 195200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240930 | 195100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240930 | 195000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240930 | 194900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240930 | 194800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240930 | 194700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240930 | 194600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240930 | 194500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240930 | 194400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 123 | 20240930 | 194300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240930 | 194200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240930 | 194100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240930 | 194000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240930 | 193900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240930 | 193800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240930 | 193700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240930 | 193600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240930 | 193500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240930 | 193400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240930 | 193300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240930 | 193200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240930 | 193100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240930 | 193000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240930 | 192900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240930 | 192800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240930 | 192700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240930 | 192600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240930 | 192500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240930 | 192400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240930 | 192300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240930 | 192200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240930 | 192100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240930 | 192000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240930 | 191900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240930 | 191800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240930 | 191700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240930 | 191600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240930 | 191500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240930 | 191400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 153 | 20240930 | 191300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240930 | 191200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240930 | 191100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240930 | 191000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240930 | 190900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240930 | 190800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240930 | 190700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240930 | 190600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240930 | 190500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240930 | 190400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240930 | 190300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240930 | 190200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240930 | 190100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240930 | 190000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240930 | 185900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240930 | 185800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240930 | 185700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240930 | 185600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240930 | 185500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240930 | 185400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240930 | 185300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240930 | 185200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240930 | 185100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240930 | 185000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240930 | 184900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240930 | 184800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240930 | 184700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240930 | 184600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240930 | 184500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240930 | 184400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 183 | 20240930 | 184300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240930 | 184200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240930 | 184100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240930 | 184000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240930 | 183900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240930 | 183800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240930 | 183700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240930 | 183600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240930 | 183500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240930 | 183400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240930 | 183300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240930 | 183200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240930 | 183100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240930 | 183000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240930 | 182900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240930 | 182800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240930 | 182700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240930 | 182600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240930 | 182500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240930 | 182400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240930 | 182300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240930 | 182200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240930 | 182100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240930 | 182000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240930 | 181900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240930 | 181800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240930 | 181700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240930 | 181600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240930 | 181500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240930 | 181400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 213 | 20240930 | 181300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240930 | 181200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240930 | 181100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240930 | 181000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240930 | 180900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240930 | 180800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240930 | 180700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240930 | 180600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240930 | 180500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240930 | 180400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240930 | 180300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240930 | 180200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240930 | 180100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240930 | 180000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240930 | 175900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240930 | 175800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240930 | 175700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240930 | 175600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240930 | 175500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240930 | 175400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240930 | 175300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240930 | 175200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240930 | 175100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240930 | 175000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240930 | 174900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240930 | 174800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240930 | 174700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240930 | 174600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240930 | 174500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240930 | 174400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 243 | 20240930 | 174300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240930 | 174200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240930 | 174100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240930 | 174000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240930 | 173900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240930 | 173800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240930 | 173700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240930 | 173600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240930 | 173500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240930 | 173400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240930 | 173300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240930 | 173200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240930 | 173100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240930 | 173000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240930 | 172900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240930 | 172800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240930 | 172700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240930 | 172600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240930 | 172500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240930 | 172400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240930 | 172300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240930 | 172200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240930 | 172100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240930 | 172000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240930 | 171900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240930 | 171800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240930 | 171700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240930 | 171600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240930 | 171500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240930 | 171400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 273 | 20240930 | 171300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240930 | 171200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240930 | 171100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240930 | 171000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240930 | 170900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240930 | 170800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240930 | 170700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240930 | 170600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240930 | 170500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240930 | 170400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240930 | 170300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240930 | 170200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20240930 | 170100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240930 | 170000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240930 | 165900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240930 | 165800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240930 | 165700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240930 | 165600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240930 | 165500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240930 | 165400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240930 | 165300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20240930 | 165200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20240930 | 165100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20240930 | 165000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20240930 | 164900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20240930 | 164800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20240930 | 164700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20240930 | 164600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20240930 | 164500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20240930 | 164400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 303 | 20240930 | 164300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20240930 | 164200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20240930 | 164100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20240930 | 164000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20240930 | 163900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20240930 | 163800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20240930 | 163700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20240930 | 163600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20240930 | 163500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20240930 | 163400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20240930 | 163300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20240930 | 163200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20240930 | 163100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20240930 | 163000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20240930 | 162900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20240930 | 162800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20240930 | 162700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20240930 | 162600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20240930 | 162500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20240930 | 162400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20240930 | 162300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20240930 | 162200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20240930 | 162100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20240930 | 162000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20240930 | 161900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20240930 | 161800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20240930 | 161700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20240930 | 161600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20240930 | 161500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20240930 | 161400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 333 | 20240930 | 161300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20240930 | 161200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20240930 | 161100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20240930 | 161000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 337 | 20240930 | 160900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 338 | 20240930 | 160800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 339 | 20240930 | 160700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 340 | 20240930 | 160600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 341 | 20240930 | 160500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 342 | 20240930 | 160400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 343 | 20240930 | 160300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 344 | 20240930 | 160200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 345 | 20240930 | 160100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 346 | 20240930 | 160000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 347 | 20240930 | 155900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 348 | 20240930 | 155800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20240930 | 155700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 350 | 20240930 | 155600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 351 | 20240930 | 155500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 352 | 20240930 | 155400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 353 | 20240930 | 155300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 354 | 20240930 | 155200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 355 | 20240930 | 155100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 356 | 20240930 | 155000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 357 | 20240930 | 154900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 358 | 20240930 | 154800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 359 | 20240930 | 154700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 360 | 20240930 | 154600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 361 | 20240930 | 154500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 362 | 20240930 | 154400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 363 | 20240930 | 154300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 364 | 20240930 | 154200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 365 | 20240930 | 154100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 366 | 20240930 | 154000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 367 | 20240930 | 153900 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 368 | 20240930 | 153800 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 369 | 20240930 | 153700 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 370 | 20240930 | 153600 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 371 | 20240930 | 153500 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 372 | 20240930 | 153400 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 373 | 20240930 | 153300 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 374 | 20240930 | 153200 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 375 | 20240930 | 153100 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 376 | 20240930 | 153000 | 83050864400 | 51400 | 51400 | 51400 | 51400 | 24977 |
| 377 | 20240930 | 152900 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 378 | 20240930 | 152800 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 379 | 20240930 | 152700 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 380 | 20240930 | 152600 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 381 | 20240930 | 152500 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 382 | 20240930 | 152400 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 383 | 20240930 | 152300 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 384 | 20240930 | 152200 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 385 | 20240930 | 152100 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 386 | 20240930 | 152000 | 81767046600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 387 | 20240930 | 151900 | 81767046600 | 51900 | 52000 | 52000 | 51800 | 2600 |
| 388 | 20240930 | 151800 | 81632204500 | 51900 | 52000 | 52100 | 51900 | 1831 |
| 389 | 20240930 | 151700 | 81536997600 | 52100 | 52000 | 52100 | 51900 | 1063 |
| 390 | 20240930 | 151600 | 81481728300 | 52000 | 51800 | 52100 | 51800 | 3745 |
| 391 | 20240930 | 151500 | 81287209000 | 51800 | 51900 | 52000 | 51800 | 2399 |
| 392 | 20240930 | 151400 | 81162704900 | 51900 | 52000 | 52000 | 51900 | 1044 |
| 393 | 20240930 | 151300 | 81108477900 | 52000 | 51900 | 52000 | 51900 | 1638 |
| 394 | 20240930 | 151200 | 81023464200 | 51900 | 52100 | 52100 | 51900 | 298 |
| 395 | 20240930 | 151100 | 81007976700 | 52100 | 52000 | 52200 | 51900 | 1215 |
| 396 | 20240930 | 151000 | 80944684400 | 52000 | 52000 | 52100 | 52000 | 1689 |
| 397 | 20240930 | 150900 | 80856854500 | 52000 | 52100 | 52100 | 52000 | 1258 |
| 398 | 20240930 | 150800 | 80791344100 | 52100 | 52100 | 52200 | 52000 | 829 |
| 399 | 20240930 | 150700 | 80748143200 | 52100 | 52000 | 52100 | 52000 | 723 |
| 400 | 20240930 | 150600 | 80710486400 | 52000 | 52100 | 52100 | 52000 | 583 |
| 401 | 20240930 | 150500 | 80680138400 | 52100 | 52100 | 52200 | 52000 | 797 |
| 402 | 20240930 | 150400 | 80638650600 | 52200 | 52100 | 52200 | 52100 | 1276 |
| 403 | 20240930 | 150300 | 80572053500 | 52100 | 52000 | 52100 | 51800 | 1392 |
| 404 | 20240930 | 150200 | 80499644300 | 51900 | 51800 | 52000 | 51800 | 1682 |
| 405 | 20240930 | 150100 | 80412450300 | 51800 | 51900 | 51900 | 51800 | 698 |
| 406 | 20240930 | 150000 | 80376279500 | 51900 | 51900 | 52000 | 51900 | 558 |
| 407 | 20240930 | 145900 | 80347301000 | 51900 | 51900 | 51900 | 51800 | 1061 |
| 408 | 20240930 | 145800 | 80292294200 | 51900 | 51900 | 52000 | 51800 | 2816 |
| 409 | 20240930 | 145700 | 80146275900 | 51900 | 51900 | 52000 | 51900 | 986 |
| 410 | 20240930 | 145600 | 80095085400 | 52000 | 52000 | 52000 | 51900 | 1356 |
| 411 | 20240930 | 145500 | 80024692800 | 52000 | 51900 | 52000 | 51900 | 840 |
| 412 | 20240930 | 145400 | 79981033200 | 51900 | 51900 | 52000 | 51900 | 551 |
| 413 | 20240930 | 145300 | 79952415500 | 51900 | 51900 | 52000 | 51900 | 300 |
| 414 | 20240930 | 145200 | 79936837300 | 52000 | 51900 | 52000 | 51900 | 796 |
| 415 | 20240930 | 145100 | 79895520800 | 51900 | 52000 | 52100 | 51900 | 1379 |
| 416 | 20240930 | 145000 | 79823836200 | 52000 | 52100 | 52100 | 52000 | 201 |
| 417 | 20240930 | 144900 | 79813364300 | 52100 | 52100 | 52200 | 52000 | 801 |
| 418 | 20240930 | 144800 | 79771617100 | 52100 | 52000 | 52300 | 52000 | 1410 |
| 419 | 20240930 | 144700 | 79698080200 | 51900 | 51900 | 52100 | 51800 | 1614 |
| 420 | 20240930 | 144600 | 79614316900 | 51800 | 51900 | 51900 | 51800 | 1704 |
| 421 | 20240930 | 144500 | 79525893300 | 51900 | 52000 | 52000 | 51900 | 1938 |
| 422 | 20240930 | 144400 | 79425221500 | 52000 | 52100 | 52100 | 52000 | 1479 |
| 423 | 20240930 | 144300 | 79348292200 | 52100 | 52200 | 52300 | 52000 | 5536 |
| 424 | 20240930 | 144200 | 79059982400 | 52300 | 52400 | 52400 | 52200 | 1253 |
| 425 | 20240930 | 144100 | 78994438900 | 52400 | 52400 | 52400 | 52300 | 1030 |
| 426 | 20240930 | 144000 | 78940494400 | 52300 | 52500 | 52500 | 52300 | 950 |
| 427 | 20240930 | 143900 | 78890708300 | 52500 | 52500 | 52500 | 52400 | 293 |
| 428 | 20240930 | 143800 | 78875329000 | 52500 | 52400 | 52500 | 52400 | 1878 |
| 429 | 20240930 | 143700 | 78776777000 | 52300 | 52200 | 52300 | 52200 | 1109 |
| 430 | 20240930 | 143600 | 78718784800 | 52200 | 52200 | 52300 | 52200 | 260 |
| 431 | 20240930 | 143500 | 78705212400 | 52200 | 52300 | 52300 | 52200 | 388 |
| 432 | 20240930 | 143400 | 78684936300 | 52300 | 52300 | 52300 | 52300 | 651 |
| 433 | 20240930 | 143300 | 78650889000 | 52300 | 52300 | 52400 | 52300 | 224 |
| 434 | 20240930 | 143200 | 78639170200 | 52400 | 52400 | 52400 | 52300 | 1435 |
| 435 | 20240930 | 143100 | 78564059200 | 52400 | 52400 | 52500 | 52400 | 455 |
| 436 | 20240930 | 143000 | 78540206600 | 52400 | 52400 | 52500 | 52400 | 246 |
| 437 | 20240930 | 142900 | 78527315300 | 52400 | 52300 | 52500 | 52300 | 710 |
| 438 | 20240930 | 142800 | 78490151200 | 52400 | 52400 | 52400 | 52300 | 543 |
| 439 | 20240930 | 142700 | 78461704600 | 52300 | 52300 | 52400 | 52300 | 326 |
| 440 | 20240930 | 142600 | 78444635000 | 52300 | 52400 | 52400 | 52300 | 332 |
| 441 | 20240930 | 142500 | 78427257500 | 52400 | 52400 | 52500 | 52300 | 560 |
| 442 | 20240930 | 142400 | 78397909900 | 52400 | 52100 | 52400 | 52100 | 2063 |
| 443 | 20240930 | 142300 | 78290163500 | 52100 | 52100 | 52200 | 52100 | 462 |
| 444 | 20240930 | 142200 | 78266093200 | 52100 | 52100 | 52100 | 52000 | 681 |
| 445 | 20240930 | 142100 | 78230619500 | 52100 | 52200 | 52200 | 52100 | 323 |
| 446 | 20240930 | 142000 | 78213791100 | 52100 | 52200 | 52300 | 52100 | 741 |
| 447 | 20240930 | 141900 | 78175073300 | 52200 | 52000 | 52200 | 52000 | 3952 |
| 448 | 20240930 | 141800 | 77969113600 | 52100 | 52100 | 52100 | 52000 | 868 |
| 449 | 20240930 | 141700 | 77923948800 | 52100 | 52100 | 52100 | 52000 | 1977 |
| 450 | 20240930 | 141600 | 77821037600 | 52200 | 52100 | 52200 | 52100 | 720 |
| 451 | 20240930 | 141500 | 77783474800 | 52100 | 52200 | 52200 | 52100 | 531 |
| 452 | 20240930 | 141400 | 77755806700 | 52200 | 52200 | 52300 | 52100 | 2732 |
| 453 | 20240930 | 141300 | 77613226900 | 52300 | 52400 | 52400 | 52300 | 2365 |
| 454 | 20240930 | 141200 | 77489458800 | 52500 | 52500 | 52500 | 52400 | 382 |
| 455 | 20240930 | 141100 | 77469414500 | 52500 | 52500 | 52500 | 52400 | 147 |
| 456 | 20240930 | 141000 | 77461701800 | 52500 | 52500 | 52500 | 52400 | 320 |
| 457 | 20240930 | 140900 | 77444925900 | 52500 | 52400 | 52600 | 52400 | 1775 |
| 458 | 20240930 | 140800 | 77351813500 | 52500 | 52500 | 52500 | 52400 | 1204 |
| 459 | 20240930 | 140700 | 77288611800 | 52600 | 52500 | 52600 | 52500 | 690 |
| 460 | 20240930 | 140600 | 77252385200 | 52500 | 52500 | 52500 | 52400 | 863 |
| 461 | 20240930 | 140500 | 77207097800 | 52500 | 52400 | 52500 | 52400 | 342 |
| 462 | 20240930 | 140400 | 77189170900 | 52400 | 52400 | 52500 | 52400 | 487 |
| 463 | 20240930 | 140300 | 77163613300 | 52400 | 52300 | 52400 | 52300 | 671 |
| 464 | 20240930 | 140200 | 77128455700 | 52300 | 52300 | 52400 | 52300 | 558 |
| 465 | 20240930 | 140100 | 77099268900 | 52300 | 52300 | 52400 | 52300 | 108 |
| 466 | 20240930 | 140000 | 77093616100 | 52400 | 52400 | 52400 | 52300 | 357 |
| 467 | 20240930 | 135900 | 77074912300 | 52400 | 52400 | 52400 | 52300 | 224 |
| 468 | 20240930 | 135800 | 77063175000 | 52400 | 52400 | 52400 | 52300 | 379 |
| 469 | 20240930 | 135700 | 77043349000 | 52400 | 52300 | 52400 | 52300 | 201 |
| 470 | 20240930 | 135600 | 77032836100 | 52300 | 52200 | 52400 | 52200 | 628 |
| 471 | 20240930 | 135500 | 77000009700 | 52200 | 52200 | 52400 | 52100 | 1281 |
| 472 | 20240930 | 135400 | 76933096700 | 52200 | 52100 | 52200 | 52000 | 750 |
| 473 | 20240930 | 135300 | 76893988800 | 52200 | 52100 | 52200 | 52000 | 1410 |
| 474 | 20240930 | 135200 | 76820529300 | 52100 | 52000 | 52200 | 52000 | 936 |
| 475 | 20240930 | 135100 | 76771755400 | 52000 | 52100 | 52100 | 52000 | 3882 |
| 476 | 20240930 | 135000 | 76569794300 | 52100 | 52200 | 52300 | 52000 | 4878 |
| 477 | 20240930 | 134900 | 76315470200 | 52300 | 52400 | 52500 | 52300 | 3286 |
| 478 | 20240930 | 134800 | 76143510400 | 52400 | 52500 | 52500 | 52400 | 536 |
| 479 | 20240930 | 134700 | 76115420800 | 52500 | 52400 | 52500 | 52400 | 710 |
| 480 | 20240930 | 134600 | 76078195600 | 52400 | 52600 | 52600 | 52400 | 2761 |
| 481 | 20240930 | 134500 | 75933283500 | 52500 | 52600 | 52600 | 52500 | 659 |
| 482 | 20240930 | 134400 | 75898642400 | 52600 | 52700 | 52700 | 52500 | 452 |
| 483 | 20240930 | 134300 | 75874871600 | 52700 | 52600 | 52800 | 52500 | 1170 |
| 484 | 20240930 | 134200 | 75813310400 | 52700 | 52600 | 52800 | 52600 | 658 |
| 485 | 20240930 | 134100 | 75778632600 | 52600 | 52600 | 52700 | 52500 | 539 |
| 486 | 20240930 | 134000 | 75750277900 | 52600 | 52500 | 52600 | 52400 | 413 |
| 487 | 20240930 | 133900 | 75728594800 | 52500 | 52500 | 52500 | 52400 | 319 |
| 488 | 20240930 | 133800 | 75711850900 | 52500 | 52600 | 52600 | 52400 | 753 |
| 489 | 20240930 | 133700 | 75672333900 | 52500 | 52500 | 52600 | 52500 | 1220 |
| 490 | 20240930 | 133600 | 75608276800 | 52500 | 52600 | 52700 | 52500 | 1011 |
| 491 | 20240930 | 133500 | 75555108900 | 52600 | 52700 | 52700 | 52600 | 148 |
| 492 | 20240930 | 133400 | 75547313000 | 52700 | 52700 | 52700 | 52600 | 430 |
| 493 | 20240930 | 133300 | 75524655400 | 52700 | 52600 | 52700 | 52600 | 178 |
| 494 | 20240930 | 133200 | 75515290800 | 52600 | 52500 | 52700 | 52500 | 1750 |
| 495 | 20240930 | 133100 | 75423179400 | 52500 | 52500 | 52600 | 52500 | 310 |
| 496 | 20240930 | 133000 | 75406903200 | 52500 | 52500 | 52500 | 52400 | 1569 |
| 497 | 20240930 | 132900 | 75324586600 | 52500 | 52300 | 52500 | 52200 | 2663 |
| 498 | 20240930 | 132800 | 75185271200 | 52300 | 52500 | 52500 | 52300 | 2934 |
| 499 | 20240930 | 132700 | 75031622600 | 52600 | 52600 | 52700 | 52500 | 1452 |
| 500 | 20240930 | 132600 | 74955309600 | 52600 | 52400 | 52600 | 52400 | 439 |
| 501 | 20240930 | 132500 | 74932262200 | 52400 | 52500 | 52600 | 52300 | 4640 |
| 502 | 20240930 | 132400 | 74689050100 | 52500 | 52600 | 52600 | 52400 | 2162 |
| 503 | 20240930 | 132300 | 74575492400 | 52500 | 52600 | 52700 | 52500 | 5712 |
| 504 | 20240930 | 132200 | 74275324000 | 52600 | 52700 | 52800 | 52600 | 4396 |
| 505 | 20240930 | 132100 | 74043889900 | 52700 | 52800 | 52900 | 52700 | 2314 |
| 506 | 20240930 | 132000 | 73921764300 | 52800 | 52700 | 52900 | 52700 | 1654 |
| 507 | 20240930 | 131900 | 73834517000 | 52900 | 52800 | 53000 | 52700 | 2517 |
| 508 | 20240930 | 131800 | 73701695900 | 52800 | 53000 | 53100 | 52700 | 8243 |
| 509 | 20240930 | 131700 | 73266004500 | 53000 | 53000 | 53100 | 53000 | 5308 |
| 510 | 20240930 | 131600 | 72984660100 | 53000 | 53300 | 53400 | 53000 | 5162 |
| 511 | 20240930 | 131500 | 72710168700 | 53300 | 53400 | 53400 | 53300 | 870 |
| 512 | 20240930 | 131400 | 72663736100 | 53400 | 53500 | 53500 | 53400 | 2309 |
| 513 | 20240930 | 131300 | 72540382900 | 53500 | 53500 | 53500 | 53500 | 925 |
| 514 | 20240930 | 131200 | 72490895400 | 53600 | 53600 | 53700 | 53500 | 966 |
| 515 | 20240930 | 131100 | 72439119100 | 53600 | 53500 | 53600 | 53400 | 468 |
| 516 | 20240930 | 131000 | 72414069600 | 53500 | 53400 | 53500 | 53300 | 273 |
| 517 | 20240930 | 130900 | 72399482000 | 53400 | 53300 | 53400 | 53300 | 405 |
| 518 | 20240930 | 130800 | 72377870500 | 53300 | 53500 | 53500 | 53300 | 713 |
| 519 | 20240930 | 130700 | 72339837100 | 53400 | 53400 | 53500 | 53300 | 733 |
| 520 | 20240930 | 130600 | 72300703700 | 53300 | 53300 | 53400 | 53200 | 610 |
| 521 | 20240930 | 130500 | 72268203000 | 53500 | 53300 | 53500 | 53300 | 246 |
| 522 | 20240930 | 130400 | 72255090200 | 53500 | 53500 | 53500 | 53300 | 962 |
| 523 | 20240930 | 130300 | 72203703100 | 53400 | 53100 | 53400 | 53100 | 594 |
| 524 | 20240930 | 130200 | 72172085700 | 53100 | 53200 | 53300 | 53100 | 1566 |
| 525 | 20240930 | 130100 | 72088843600 | 53200 | 53100 | 53300 | 53100 | 675 |
| 526 | 20240930 | 130000 | 72052956300 | 53100 | 53100 | 53200 | 53100 | 1296 |
| 527 | 20240930 | 125900 | 71984108000 | 53200 | 53200 | 53300 | 53100 | 2010 |
| 528 | 20240930 | 125800 | 71877151400 | 53300 | 53200 | 53300 | 53200 | 639 |
| 529 | 20240930 | 125700 | 71843139300 | 53200 | 53300 | 53400 | 53200 | 410 |
| 530 | 20240930 | 125600 | 71821283900 | 53300 | 53300 | 53400 | 53200 | 597 |
| 531 | 20240930 | 125500 | 71789464000 | 53300 | 53200 | 53300 | 53200 | 940 |
| 532 | 20240930 | 125400 | 71739378700 | 53200 | 53200 | 53300 | 53200 | 1484 |
| 533 | 20240930 | 125300 | 71660429000 | 53200 | 53400 | 53400 | 53200 | 534 |
| 534 | 20240930 | 125200 | 71631970100 | 53400 | 53400 | 53400 | 53300 | 399 |
| 535 | 20240930 | 125100 | 71610694000 | 53400 | 53200 | 53400 | 53200 | 802 |
| 536 | 20240930 | 125000 | 71567953100 | 53200 | 53200 | 53300 | 53200 | 5011 |
| 537 | 20240930 | 124900 | 71301367500 | 53200 | 53400 | 53400 | 53200 | 3198 |
| 538 | 20240930 | 124800 | 71130974600 | 53300 | 53500 | 53500 | 53300 | 4016 |
| 539 | 20240930 | 124700 | 70916564200 | 53500 | 53600 | 53700 | 53500 | 1315 |
| 540 | 20240930 | 124600 | 70846154300 | 53600 | 53500 | 53600 | 53500 | 1137 |
| 541 | 20240930 | 124500 | 70785274400 | 53500 | 53500 | 53600 | 53500 | 938 |
| 542 | 20240930 | 124400 | 70735053100 | 53600 | 53600 | 53600 | 53500 | 613 |
| 543 | 20240930 | 124300 | 70702205800 | 53600 | 53700 | 53700 | 53600 | 1339 |
| 544 | 20240930 | 124200 | 70630424900 | 53600 | 53600 | 53700 | 53500 | 3025 |
| 545 | 20240930 | 124100 | 70468485000 | 53600 | 53800 | 53900 | 53500 | 7895 |
| 546 | 20240930 | 124000 | 70045113900 | 53800 | 53800 | 53900 | 53800 | 1936 |
| 547 | 20240930 | 123900 | 69940896000 | 53900 | 53900 | 54000 | 53900 | 1177 |
| 548 | 20240930 | 123800 | 69877452000 | 54000 | 54000 | 54100 | 53900 | 283 |
| 549 | 20240930 | 123700 | 69862169300 | 54000 | 53900 | 54000 | 53900 | 181 |
| 550 | 20240930 | 123600 | 69852401900 | 54000 | 54000 | 54000 | 54000 | 697 |
| 551 | 20240930 | 123500 | 69814763900 | 53900 | 53800 | 53900 | 53800 | 337 |
| 552 | 20240930 | 123400 | 69796619400 | 53900 | 53900 | 53900 | 53800 | 681 |
| 553 | 20240930 | 123300 | 69759959800 | 53900 | 54000 | 54000 | 53900 | 1089 |
| 554 | 20240930 | 123200 | 69701262400 | 53900 | 53900 | 54000 | 53800 | 743 |
| 555 | 20240930 | 123100 | 69661274900 | 53900 | 54000 | 54000 | 53800 | 634 |
| 556 | 20240930 | 123000 | 69627083300 | 54000 | 54100 | 54100 | 53900 | 692 |
| 557 | 20240930 | 122900 | 69589717400 | 54100 | 54100 | 54100 | 54000 | 786 |
| 558 | 20240930 | 122800 | 69547271800 | 54100 | 54100 | 54100 | 54000 | 262 |
| 559 | 20240930 | 122700 | 69533101600 | 54100 | 54000 | 54100 | 54000 | 164 |
| 560 | 20240930 | 122600 | 69524235900 | 54100 | 53800 | 54100 | 53700 | 1807 |
| 561 | 20240930 | 122500 | 69426778900 | 53800 | 53800 | 53900 | 53700 | 745 |
| 562 | 20240930 | 122400 | 69386761600 | 53800 | 53900 | 54000 | 53700 | 1613 |
| 563 | 20240930 | 122300 | 69299961200 | 54000 | 53900 | 54000 | 53900 | 305 |
| 564 | 20240930 | 122200 | 69283516700 | 53900 | 53800 | 53900 | 53800 | 257 |
| 565 | 20240930 | 122100 | 69269668200 | 53800 | 53800 | 53900 | 53800 | 366 |
| 566 | 20240930 | 122000 | 69249941300 | 53800 | 53800 | 54000 | 53700 | 1434 |
| 567 | 20240930 | 121900 | 69172890800 | 53800 | 53900 | 53900 | 53800 | 1554 |
| 568 | 20240930 | 121800 | 69089258400 | 53900 | 54000 | 54000 | 53900 | 325 |
| 569 | 20240930 | 121700 | 69071726400 | 54000 | 54100 | 54100 | 54000 | 906 |
| 570 | 20240930 | 121600 | 69022789100 | 54100 | 54100 | 54100 | 54000 | 681 |
| 571 | 20240930 | 121500 | 68985963500 | 54100 | 54100 | 54200 | 54100 | 726 |
| 572 | 20240930 | 121400 | 68946686800 | 54100 | 54100 | 54200 | 54100 | 1577 |
| 573 | 20240930 | 121300 | 68861368000 | 54100 | 54200 | 54200 | 54100 | 402 |
| 574 | 20240930 | 121200 | 68839602800 | 54200 | 54100 | 54200 | 54000 | 1039 |
| 575 | 20240930 | 121100 | 68783374600 | 54100 | 54000 | 54100 | 54000 | 1526 |
| 576 | 20240930 | 121000 | 68700956700 | 53900 | 54000 | 54000 | 53900 | 242 |
| 577 | 20240930 | 120900 | 68687895200 | 54000 | 54000 | 54000 | 53900 | 282 |
| 578 | 20240930 | 120800 | 68672694300 | 53900 | 54000 | 54000 | 53900 | 185 |
| 579 | 20240930 | 120700 | 68662712200 | 54000 | 53800 | 54000 | 53700 | 3535 |
| 580 | 20240930 | 120600 | 68472436600 | 53700 | 53700 | 53800 | 53700 | 537 |
| 581 | 20240930 | 120500 | 68443599500 | 53700 | 53600 | 53700 | 53600 | 2054 |
| 582 | 20240930 | 120400 | 68333398900 | 53600 | 53600 | 53700 | 53600 | 363 |
| 583 | 20240930 | 120300 | 68313926800 | 53600 | 53700 | 53700 | 53600 | 906 |
| 584 | 20240930 | 120200 | 68265360400 | 53600 | 53600 | 53700 | 53600 | 617 |
| 585 | 20240930 | 120100 | 68232244700 | 53600 | 53800 | 53800 | 53600 | 2211 |
| 586 | 20240930 | 120000 | 68113535100 | 53800 | 53800 | 53800 | 53700 | 421 |
| 587 | 20240930 | 115900 | 68090889200 | 53800 | 53700 | 53800 | 53700 | 553 |
| 588 | 20240930 | 115800 | 68061144000 | 53800 | 53800 | 53800 | 53700 | 363 |
| 589 | 20240930 | 115700 | 68041617000 | 53800 | 53800 | 53900 | 53700 | 469 |
| 590 | 20240930 | 115600 | 68016368900 | 53800 | 53800 | 53900 | 53800 | 220 |
| 591 | 20240930 | 115500 | 68004530700 | 53800 | 53800 | 53900 | 53800 | 374 |
| 592 | 20240930 | 115400 | 67984398900 | 53800 | 53700 | 53900 | 53700 | 993 |
| 593 | 20240930 | 115300 | 67930981700 | 53800 | 53700 | 53800 | 53700 | 745 |
| 594 | 20240930 | 115200 | 67890973100 | 53800 | 53900 | 53900 | 53800 | 3395 |
| 595 | 20240930 | 115100 | 67708316700 | 53900 | 53900 | 53900 | 53800 | 962 |
| 596 | 20240930 | 115000 | 67656476100 | 53900 | 53900 | 54000 | 53900 | 46 |
| 597 | 20240930 | 114900 | 67653996400 | 53900 | 53900 | 54000 | 53900 | 297 |
| 598 | 20240930 | 114800 | 67637980200 | 53900 | 53900 | 54000 | 53900 | 559 |
| 599 | 20240930 | 114700 | 67607829800 | 53900 | 54000 | 54000 | 53900 | 1013 |
| 600 | 20240930 | 114600 | 67553137100 | 54000 | 53900 | 54000 | 53900 | 141 |
| 601 | 20240930 | 114500 | 67545528100 | 53900 | 53900 | 54000 | 53800 | 1097 |
| 602 | 20240930 | 114400 | 67486427100 | 53900 | 53900 | 54000 | 53800 | 797 |
| 603 | 20240930 | 114300 | 67443496000 | 53900 | 53800 | 53900 | 53800 | 538 |
| 604 | 20240930 | 114200 | 67414522900 | 53800 | 53800 | 53900 | 53800 | 112 |
| 605 | 20240930 | 114100 | 67408494900 | 53800 | 53900 | 54000 | 53800 | 1887 |
| 606 | 20240930 | 114000 | 67306811400 | 53900 | 54000 | 54000 | 53900 | 233 |
| 607 | 20240930 | 113900 | 67294234500 | 54000 | 54000 | 54100 | 53900 | 375 |
| 608 | 20240930 | 113800 | 67273980900 | 54000 | 54000 | 54100 | 54000 | 2155 |
| 609 | 20240930 | 113700 | 67157603700 | 54100 | 54100 | 54100 | 54000 | 1141 |
| 610 | 20240930 | 113600 | 67095877100 | 54200 | 54300 | 54300 | 54100 | 1029 |
| 611 | 20240930 | 113500 | 67040093400 | 54200 | 54200 | 54300 | 54200 | 1196 |
| 612 | 20240930 | 113400 | 66975269800 | 54200 | 54200 | 54200 | 54200 | 1653 |
| 613 | 20240930 | 113300 | 66885677200 | 54100 | 54200 | 54200 | 54100 | 1536 |
| 614 | 20240930 | 113200 | 66802440200 | 54200 | 54200 | 54200 | 54100 | 1993 |
| 615 | 20240930 | 113100 | 66694424600 | 54100 | 54000 | 54200 | 54000 | 2809 |
| 616 | 20240930 | 113000 | 66542563900 | 54000 | 53900 | 54000 | 53800 | 1425 |
| 617 | 20240930 | 112900 | 66465753400 | 53800 | 53800 | 53900 | 53800 | 932 |
| 618 | 20240930 | 112800 | 66415609600 | 53800 | 53900 | 53900 | 53800 | 1551 |
| 619 | 20240930 | 112700 | 66332165400 | 53800 | 53900 | 53900 | 53800 | 964 |
| 620 | 20240930 | 112600 | 66280247700 | 53900 | 53900 | 54000 | 53900 | 805 |
| 621 | 20240930 | 112500 | 66236848400 | 53900 | 53900 | 54000 | 53900 | 766 |
| 622 | 20240930 | 112400 | 66195530100 | 53900 | 53700 | 53900 | 53700 | 1376 |
| 623 | 20240930 | 112300 | 66121410300 | 53700 | 53700 | 53800 | 53700 | 510 |
| 624 | 20240930 | 112200 | 66093994700 | 53700 | 53800 | 53900 | 53700 | 1324 |
| 625 | 20240930 | 112100 | 66022769900 | 53800 | 53800 | 53900 | 53700 | 269 |
| 626 | 20240930 | 112000 | 66008295900 | 53700 | 53600 | 53700 | 53600 | 522 |
| 627 | 20240930 | 111900 | 65980298900 | 53600 | 53800 | 53800 | 53500 | 7291 |
| 628 | 20240930 | 111800 | 65589237000 | 53800 | 53900 | 53900 | 53800 | 517 |
| 629 | 20240930 | 111700 | 65561398200 | 53900 | 53900 | 54000 | 53700 | 2034 |
| 630 | 20240930 | 111600 | 65451851800 | 54000 | 54100 | 54200 | 53900 | 2879 |
| 631 | 20240930 | 111500 | 65296197700 | 54100 | 54000 | 54200 | 54000 | 4399 |
| 632 | 20240930 | 111400 | 65058162400 | 54000 | 53800 | 54000 | 53700 | 3895 |
| 633 | 20240930 | 111300 | 64848209400 | 53800 | 53700 | 53800 | 53700 | 1100 |
| 634 | 20240930 | 111200 | 64789115900 | 53800 | 53600 | 53800 | 53600 | 1771 |
| 635 | 20240930 | 111100 | 64694129300 | 53600 | 53700 | 53700 | 53600 | 3105 |
| 636 | 20240930 | 111000 | 64527530500 | 53800 | 53900 | 54000 | 53700 | 3118 |
| 637 | 20240930 | 110900 | 64359672600 | 53900 | 53600 | 53900 | 53600 | 2719 |
| 638 | 20240930 | 110800 | 64213586700 | 53600 | 53700 | 53700 | 53500 | 5800 |
| 639 | 20240930 | 110700 | 63902751600 | 53600 | 53700 | 53800 | 53600 | 6496 |
| 640 | 20240930 | 110600 | 63553943800 | 53700 | 53900 | 54000 | 53700 | 7044 |
| 641 | 20240930 | 110500 | 63174774500 | 54000 | 54000 | 54100 | 53900 | 2359 |
| 642 | 20240930 | 110400 | 63047426300 | 54000 | 54100 | 54200 | 54000 | 4321 |
| 643 | 20240930 | 110300 | 62813799300 | 54000 | 53900 | 54200 | 53800 | 3537 |
| 644 | 20240930 | 110200 | 62622961900 | 53900 | 54000 | 54000 | 53800 | 8353 |
| 645 | 20240930 | 110100 | 62172677600 | 54000 | 54300 | 54400 | 54000 | 10285 |
| 646 | 20240930 | 110000 | 61615818600 | 54400 | 54400 | 54600 | 54300 | 4832 |
| 647 | 20240930 | 105900 | 61353153200 | 54400 | 54700 | 54700 | 54200 | 9659 |
| 648 | 20240930 | 105800 | 60828224500 | 54600 | 54700 | 54800 | 54500 | 4915 |
| 649 | 20240930 | 105700 | 60559740400 | 54800 | 54600 | 54800 | 54600 | 1443 |
| 650 | 20240930 | 105600 | 60480838600 | 54600 | 54900 | 55100 | 54600 | 7046 |
| 651 | 20240930 | 105500 | 60094581000 | 54900 | 54700 | 55000 | 54700 | 4630 |
| 652 | 20240930 | 105400 | 59840685200 | 54700 | 55000 | 55000 | 54600 | 11103 |
| 653 | 20240930 | 105300 | 59232282200 | 55000 | 55700 | 55700 | 54900 | 12556 |
| 654 | 20240930 | 105200 | 58538467900 | 55700 | 55300 | 55800 | 55200 | 17207 |
| 655 | 20240930 | 105100 | 57582222600 | 55300 | 55000 | 55500 | 54900 | 11043 |
| 656 | 20240930 | 105000 | 56971777200 | 55000 | 55100 | 55100 | 54900 | 7591 |
| 657 | 20240930 | 104900 | 56554525400 | 55000 | 55300 | 55500 | 55000 | 13723 |
| 658 | 20240930 | 104800 | 55796891600 | 55300 | 55100 | 55400 | 54800 | 12512 |
| 659 | 20240930 | 104700 | 55108408000 | 55100 | 55800 | 55900 | 55100 | 21552 |
| 660 | 20240930 | 104600 | 53912908400 | 55800 | 55400 | 55900 | 55300 | 27820 |
| 661 | 20240930 | 104500 | 52363814600 | 55300 | 55500 | 55500 | 55200 | 14875 |
| 662 | 20240930 | 104400 | 51540791600 | 55500 | 54800 | 55600 | 54700 | 48062 |
| 663 | 20240930 | 104300 | 48890955700 | 54800 | 54400 | 54900 | 54300 | 16066 |
| 664 | 20240930 | 104200 | 48013034500 | 54400 | 54400 | 54400 | 54200 | 2513 |
| 665 | 20240930 | 104100 | 47876561500 | 54400 | 54200 | 54400 | 54100 | 1758 |
| 666 | 20240930 | 104000 | 47781178700 | 54100 | 54500 | 54500 | 54000 | 8324 |
| 667 | 20240930 | 103900 | 47329344300 | 54500 | 54500 | 54700 | 54400 | 11396 |
| 668 | 20240930 | 103800 | 46707357400 | 54500 | 54000 | 54600 | 54000 | 11924 |
| 669 | 20240930 | 103700 | 46058426000 | 54100 | 54200 | 54300 | 54100 | 4667 |
| 670 | 20240930 | 103600 | 45805678900 | 54200 | 53900 | 54200 | 53800 | 3024 |
| 671 | 20240930 | 103500 | 45642176800 | 53800 | 53700 | 53900 | 53600 | 5669 |
| 672 | 20240930 | 103400 | 45337623500 | 53700 | 54000 | 54000 | 53700 | 10018 |
| 673 | 20240930 | 103300 | 44798235400 | 54000 | 54100 | 54200 | 53900 | 6654 |
| 674 | 20240930 | 103200 | 44438390200 | 54100 | 53900 | 54100 | 53900 | 6060 |
| 675 | 20240930 | 103100 | 44111494400 | 53900 | 54300 | 54300 | 53900 | 6242 |
| 676 | 20240930 | 103000 | 43773742000 | 54300 | 53900 | 54400 | 53900 | 6322 |
| 677 | 20240930 | 102900 | 43431616400 | 54000 | 53800 | 54000 | 53700 | 6604 |
| 678 | 20240930 | 102800 | 43075888600 | 53900 | 54200 | 54300 | 53600 | 16546 |
| 679 | 20240930 | 102700 | 42183735500 | 54200 | 54700 | 54800 | 54200 | 14937 |
| 680 | 20240930 | 102600 | 41368774800 | 54700 | 54500 | 54800 | 54400 | 13541 |
| 681 | 20240930 | 102500 | 40628716400 | 54600 | 54500 | 54600 | 54100 | 15150 |
| 682 | 20240930 | 102400 | 39804301100 | 54500 | 54700 | 54900 | 53800 | 33328 |
| 683 | 20240930 | 102300 | 37996496800 | 54600 | 54200 | 54700 | 54100 | 32505 |
| 684 | 20240930 | 102200 | 36227312200 | 54100 | 53700 | 54300 | 53500 | 41693 |
| 685 | 20240930 | 102100 | 33978361000 | 53700 | 55500 | 55600 | 53500 | 96146 |
| 686 | 20240930 | 102000 | 28747727600 | 55600 | 57100 | 57300 | 55300 | 162378 |
| 687 | 20240930 | 101900 | 19541803500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 688 | 20240930 | 101800 | 19541803500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 689 | 20240930 | 101700 | 19541803500 | 56800 | 53400 | 56800 | 53200 | 131251 |
| 690 | 20240930 | 101600 | 12333537600 | 53400 | 53000 | 53600 | 52500 | 32341 |
| 691 | 20240930 | 101500 | 10617560500 | 53000 | 52200 | 53000 | 52200 | 13456 |
| 692 | 20240930 | 101400 | 9909246400 | 52200 | 53500 | 53900 | 51800 | 28215 |
| 693 | 20240930 | 101300 | 8427215200 | 53700 | 52000 | 53900 | 51800 | 33023 |
| 694 | 20240930 | 101200 | 6683639000 | 52100 | 52000 | 52100 | 51800 | 1657 |
| 695 | 20240930 | 101100 | 6597449600 | 51900 | 51900 | 52000 | 51800 | 210 |
| 696 | 20240930 | 101000 | 6586550700 | 51900 | 51800 | 51900 | 51800 | 172 |
| 697 | 20240930 | 100900 | 6577633400 | 51800 | 52200 | 52200 | 51800 | 1300 |
| 698 | 20240930 | 100800 | 6509995900 | 52100 | 51400 | 52200 | 51400 | 7577 |
| 699 | 20240930 | 100700 | 6117123800 | 51300 | 51400 | 51500 | 51300 | 124 |
| 700 | 20240930 | 100600 | 6110757100 | 51500 | 51200 | 51500 | 51200 | 247 |
| 701 | 20240930 | 100500 | 6098077200 | 51200 | 51300 | 51500 | 51200 | 1465 |
| 702 | 20240930 | 100400 | 6022920000 | 51400 | 51400 | 51400 | 51400 | 342 |
| 703 | 20240930 | 100300 | 6005341200 | 51300 | 51300 | 51400 | 51200 | 485 |
| 704 | 20240930 | 100200 | 5980434500 | 51300 | 51300 | 51400 | 51200 | 1770 |
| 705 | 20240930 | 100100 | 5889625600 | 51300 | 51400 | 51400 | 51200 | 1328 |
| 706 | 20240930 | 100000 | 5821503300 | 51400 | 51400 | 51400 | 51400 | 152 |
| 707 | 20240930 | 095900 | 5813690500 | 51400 | 51500 | 51500 | 51400 | 44 |
| 708 | 20240930 | 095800 | 5811425300 | 51300 | 51400 | 51400 | 51300 | 430 |
| 709 | 20240930 | 095700 | 5789335200 | 51300 | 51300 | 51400 | 51300 | 429 |
| 710 | 20240930 | 095600 | 5767326900 | 51300 | 51300 | 51300 | 51300 | 156 |
| 711 | 20240930 | 095500 | 5759324100 | 51300 | 51500 | 51500 | 51300 | 237 |
| 712 | 20240930 | 095400 | 5747156000 | 51500 | 51200 | 51500 | 51200 | 58 |
| 713 | 20240930 | 095300 | 5744171600 | 51200 | 51200 | 51400 | 51200 | 2935 |
| 714 | 20240930 | 095200 | 5593603300 | 51200 | 51300 | 51300 | 51200 | 184 |
| 715 | 20240930 | 095100 | 5584169700 | 51200 | 51300 | 51300 | 51200 | 451 |
| 716 | 20240930 | 095000 | 5561060400 | 51300 | 51200 | 51300 | 51200 | 151 |
| 717 | 20240930 | 094900 | 5553320000 | 51200 | 51200 | 51300 | 51200 | 570 |
| 718 | 20240930 | 094800 | 5524134900 | 51200 | 51200 | 51300 | 51200 | 393 |
| 719 | 20240930 | 094700 | 5504012600 | 51200 | 51200 | 51300 | 51200 | 1727 |
| 720 | 20240930 | 094600 | 5415560000 | 51200 | 51200 | 51300 | 51100 | 726 |
| 721 | 20240930 | 094500 | 5378403000 | 51100 | 51100 | 51200 | 51100 | 807 |
| 722 | 20240930 | 094400 | 5337164500 | 51100 | 51100 | 51300 | 51100 | 626 |
| 723 | 20240930 | 094300 | 5305167900 | 51100 | 51200 | 51300 | 51100 | 2990 |
| 724 | 20240930 | 094200 | 5152076200 | 51200 | 51200 | 51300 | 51100 | 1129 |
| 725 | 20240930 | 094100 | 5094285100 | 51200 | 51300 | 51300 | 51200 | 1667 |
| 726 | 20240930 | 094000 | 5008806900 | 51300 | 51300 | 51300 | 51200 | 2103 |
| 727 | 20240930 | 093900 | 4901114700 | 51300 | 51300 | 51300 | 51200 | 603 |
| 728 | 20240930 | 093800 | 4870205400 | 51200 | 51300 | 51500 | 51200 | 1582 |
| 729 | 20240930 | 093700 | 4789046600 | 51300 | 51400 | 51500 | 51300 | 1289 |
| 730 | 20240930 | 093600 | 4722826200 | 51500 | 51400 | 51500 | 51400 | 655 |
| 731 | 20240930 | 093500 | 4689156700 | 51400 | 51400 | 51500 | 51400 | 1136 |
| 732 | 20240930 | 093400 | 4630764200 | 51400 | 51500 | 51500 | 51400 | 809 |
| 733 | 20240930 | 093300 | 4589171100 | 51500 | 51500 | 51600 | 51400 | 1574 |
| 734 | 20240930 | 093200 | 4508110100 | 51600 | 51500 | 51600 | 51500 | 599 |
| 735 | 20240930 | 093100 | 4477252600 | 51600 | 51600 | 51600 | 51500 | 384 |
| 736 | 20240930 | 093000 | 4457451700 | 51600 | 51600 | 51700 | 51500 | 1227 |
| 737 | 20240930 | 092900 | 4394150200 | 51600 | 51500 | 51600 | 51500 | 375 |
| 738 | 20240930 | 092800 | 4374836800 | 51600 | 51500 | 51700 | 51500 | 700 |
| 739 | 20240930 | 092700 | 4338740100 | 51400 | 51300 | 51700 | 51300 | 954 |
| 740 | 20240930 | 092600 | 4289611300 | 51300 | 51300 | 51500 | 51200 | 9431 |
| 741 | 20240930 | 092500 | 3806002100 | 51300 | 51500 | 51500 | 51300 | 3373 |
| 742 | 20240930 | 092400 | 3632820500 | 51500 | 51400 | 51500 | 51400 | 917 |
| 743 | 20240930 | 092300 | 3585663900 | 51500 | 51400 | 51500 | 51400 | 542 |
| 744 | 20240930 | 092200 | 3557794200 | 51500 | 51500 | 51600 | 51400 | 1434 |
| 745 | 20240930 | 092100 | 3483977700 | 51500 | 51600 | 51700 | 51500 | 296 |
| 746 | 20240930 | 092000 | 3468704400 | 51600 | 51600 | 52000 | 51600 | 1745 |
| 747 | 20240930 | 091900 | 3378415500 | 51600 | 51400 | 52200 | 51400 | 6243 |
| 748 | 20240930 | 091800 | 3055300600 | 51400 | 51700 | 51700 | 51400 | 4063 |
| 749 | 20240930 | 091700 | 2846020700 | 51700 | 51800 | 51800 | 51600 | 1848 |
| 750 | 20240930 | 091600 | 2750498000 | 51800 | 51700 | 51800 | 51600 | 568 |
| 751 | 20240930 | 091500 | 2721134600 | 51700 | 51600 | 51700 | 51500 | 2356 |
| 752 | 20240930 | 091400 | 2599524200 | 51700 | 51800 | 51900 | 51500 | 4534 |
| 753 | 20240930 | 091300 | 2365279900 | 51800 | 51900 | 51900 | 51800 | 1894 |
| 754 | 20240930 | 091200 | 2267104500 | 51800 | 52000 | 52000 | 51800 | 3844 |
| 755 | 20240930 | 091100 | 2067516800 | 52000 | 52100 | 52200 | 52000 | 948 |
| 756 | 20240930 | 091000 | 2018113200 | 52100 | 52000 | 52300 | 51900 | 3977 |
| 757 | 20240930 | 090900 | 1810808300 | 52000 | 52100 | 52100 | 52000 | 2022 |
| 758 | 20240930 | 090800 | 1705568300 | 52100 | 52100 | 52300 | 52000 | 2357 |
| 759 | 20240930 | 090700 | 1582741600 | 52100 | 51900 | 52100 | 51800 | 6928 |
| 760 | 20240930 | 090600 | 1222459300 | 51900 | 51800 | 52100 | 51700 | 3747 |
| 761 | 20240930 | 090500 | 1027994400 | 51800 | 52000 | 52000 | 51700 | 1807 |
| 762 | 20240930 | 090400 | 934206800 | 52000 | 52200 | 52300 | 52000 | 2375 |
| 763 | 20240930 | 090300 | 810380300 | 52200 | 52400 | 52400 | 52200 | 3297 |
| 764 | 20240930 | 090200 | 637952000 | 52300 | 52400 | 52500 | 52300 | 1427 |
| 765 | 20240930 | 090100 | 563192100 | 52400 | 52200 | 52600 | 52200 | 4143 |
| 766 | 20240930 | 090000 | 346221500 | 52200 | 51700 | 52300 | 51700 | 6268 |