41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 3 | 20240223 | 213300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240223 | 213200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240223 | 213100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240223 | 213000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240223 | 212900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240223 | 212800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240223 | 212700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240223 | 212600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240223 | 212500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240223 | 212400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240223 | 212300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240223 | 212200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240223 | 212100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240223 | 212000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240223 | 211900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240223 | 211800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240223 | 211700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240223 | 211600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240223 | 211500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240223 | 211400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240223 | 211300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240223 | 211200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240223 | 211100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240223 | 211000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240223 | 210900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240223 | 210800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240223 | 210700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240223 | 210600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240223 | 210500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240223 | 210400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 33 | 20240223 | 210300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240223 | 210200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240223 | 210100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240223 | 210000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240223 | 205900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240223 | 205800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240223 | 205700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240223 | 205600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240223 | 205500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240223 | 205400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240223 | 205300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240223 | 205200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240223 | 205100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240223 | 205000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240223 | 204900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240223 | 204800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240223 | 204700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240223 | 204600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240223 | 204500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240223 | 204400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240223 | 204300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240223 | 204200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240223 | 204100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240223 | 204000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240223 | 203900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240223 | 203800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240223 | 203700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240223 | 203600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240223 | 203500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240223 | 203400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 63 | 20240223 | 203300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240223 | 203200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240223 | 203100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240223 | 203000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240223 | 202900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240223 | 202800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240223 | 202700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240223 | 202600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240223 | 202500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240223 | 202400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240223 | 202300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240223 | 202200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240223 | 202100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240223 | 202000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240223 | 201900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240223 | 201800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240223 | 201700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240223 | 201600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240223 | 201500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240223 | 201400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240223 | 201300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240223 | 201200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240223 | 201100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240223 | 201000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240223 | 200900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240223 | 200800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240223 | 200700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240223 | 200600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240223 | 200500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240223 | 200400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 93 | 20240223 | 200300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240223 | 200200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240223 | 200100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240223 | 200000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240223 | 195900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240223 | 195800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240223 | 195700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240223 | 195600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240223 | 195500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240223 | 195400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240223 | 195300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240223 | 195200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240223 | 195100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240223 | 195000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240223 | 194900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240223 | 194800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240223 | 194700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240223 | 194600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240223 | 194500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240223 | 194400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240223 | 194300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240223 | 194200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240223 | 194100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240223 | 194000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240223 | 193900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240223 | 193800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240223 | 193700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240223 | 193600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240223 | 193500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240223 | 193400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 123 | 20240223 | 193300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240223 | 193200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240223 | 193100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240223 | 193000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240223 | 192900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240223 | 192800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240223 | 192700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240223 | 192600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240223 | 192500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240223 | 192400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240223 | 192300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240223 | 192200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240223 | 192100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240223 | 192000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240223 | 191900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240223 | 191800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240223 | 191700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240223 | 191600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240223 | 191500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240223 | 191400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240223 | 191300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240223 | 191200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240223 | 191100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240223 | 191000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240223 | 190900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240223 | 190800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240223 | 190700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240223 | 190600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240223 | 190500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240223 | 190400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 153 | 20240223 | 190300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240223 | 190200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240223 | 190100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240223 | 190000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240223 | 185900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240223 | 185800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240223 | 185700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240223 | 185600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240223 | 185500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240223 | 185400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240223 | 185300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240223 | 185200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240223 | 185100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240223 | 185000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240223 | 184900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240223 | 184800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240223 | 184700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240223 | 184600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240223 | 184500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240223 | 184400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240223 | 184300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240223 | 184200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240223 | 184100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240223 | 184000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240223 | 183900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240223 | 183800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240223 | 183700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240223 | 183600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240223 | 183500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240223 | 183400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 183 | 20240223 | 183300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240223 | 183200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240223 | 183100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240223 | 183000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240223 | 182900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240223 | 182800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240223 | 182700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240223 | 182600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240223 | 182500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240223 | 182400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240223 | 182300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240223 | 182200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240223 | 182100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240223 | 182000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240223 | 181900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240223 | 181800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240223 | 181700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240223 | 181600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240223 | 181500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240223 | 181400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240223 | 181300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240223 | 181200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240223 | 181100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240223 | 181000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240223 | 180900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240223 | 180800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240223 | 180700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240223 | 180600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240223 | 180500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240223 | 180400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 213 | 20240223 | 180300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240223 | 180200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240223 | 180100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240223 | 180000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240223 | 175900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240223 | 175800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240223 | 175700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240223 | 175600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240223 | 175500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240223 | 175400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240223 | 175300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240223 | 175200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240223 | 175100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240223 | 175000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240223 | 174900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240223 | 174800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240223 | 174700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240223 | 174600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240223 | 174500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240223 | 174400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240223 | 174300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240223 | 174200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240223 | 174100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240223 | 174000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240223 | 173900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240223 | 173800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240223 | 173700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240223 | 173600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240223 | 173500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240223 | 173400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 243 | 20240223 | 173300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240223 | 173200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240223 | 173100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240223 | 173000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240223 | 172900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240223 | 172800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240223 | 172700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240223 | 172600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240223 | 172500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240223 | 172400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240223 | 172300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240223 | 172200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240223 | 172100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240223 | 172000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240223 | 171900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240223 | 171800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240223 | 171700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240223 | 171600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240223 | 171500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240223 | 171400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240223 | 171300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240223 | 171200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240223 | 171100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240223 | 171000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240223 | 170900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240223 | 170800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240223 | 170700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240223 | 170600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240223 | 170500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240223 | 170400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 273 | 20240223 | 170300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240223 | 170200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240223 | 170100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240223 | 170000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240223 | 165900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240223 | 165800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240223 | 165700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240223 | 165600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240223 | 165500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240223 | 165400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240223 | 165300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240223 | 165200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240223 | 165100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240223 | 165000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240223 | 164900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240223 | 164800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240223 | 164700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240223 | 164600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240223 | 164500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240223 | 164400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240223 | 164300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240223 | 164200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240223 | 164100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240223 | 164000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240223 | 163900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240223 | 163800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240223 | 163700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240223 | 163600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240223 | 163500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240223 | 163400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 303 | 20240223 | 163300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240223 | 163200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240223 | 163100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240223 | 163000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240223 | 162900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240223 | 162800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240223 | 162700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240223 | 162600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240223 | 162500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240223 | 162400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240223 | 162300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240223 | 162200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240223 | 162100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240223 | 162000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240223 | 161900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240223 | 161800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240223 | 161700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240223 | 161600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240223 | 161500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240223 | 161400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240223 | 161300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240223 | 161200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240223 | 161100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240223 | 161000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240223 | 160900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240223 | 160800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240223 | 160700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240223 | 160600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240223 | 160500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240223 | 160400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 333 | 20240223 | 160300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240223 | 160200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240223 | 160100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240223 | 160000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240223 | 155900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240223 | 155800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20240223 | 155700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20240223 | 155600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20240223 | 155500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20240223 | 155400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20240223 | 155300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20240223 | 155200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20240223 | 155100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20240223 | 155000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20240223 | 154900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20240223 | 154800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20240223 | 154700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20240223 | 154600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20240223 | 154500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20240223 | 154400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20240223 | 154300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20240223 | 154200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20240223 | 154100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20240223 | 154000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20240223 | 153900 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20240223 | 153800 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20240223 | 153700 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 360 | 20240223 | 153600 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 361 | 20240223 | 153500 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 362 | 20240223 | 153400 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 363 | 20240223 | 153300 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 364 | 20240223 | 153200 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 365 | 20240223 | 153100 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 366 | 20240223 | 153000 | 12883317050 | 25550 | 25550 | 25550 | 25550 | 7072 |
| 367 | 20240223 | 152900 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20240223 | 152800 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20240223 | 152700 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 370 | 20240223 | 152600 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 371 | 20240223 | 152500 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 372 | 20240223 | 152400 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 373 | 20240223 | 152300 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 374 | 20240223 | 152200 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 375 | 20240223 | 152100 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 376 | 20240223 | 152000 | 12702627450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 377 | 20240223 | 151900 | 12702627450 | 25900 | 25950 | 25950 | 25850 | 2074 |
| 378 | 20240223 | 151800 | 12648845050 | 25950 | 25950 | 25950 | 25900 | 1031 |
| 379 | 20240223 | 151700 | 12622134700 | 25950 | 26000 | 26000 | 25950 | 964 |
| 380 | 20240223 | 151600 | 12597117700 | 25950 | 25850 | 25950 | 25850 | 958 |
| 381 | 20240223 | 151500 | 12572285750 | 25850 | 25950 | 25950 | 25850 | 1204 |
| 382 | 20240223 | 151400 | 12541101900 | 25950 | 25900 | 26000 | 25900 | 664 |
| 383 | 20240223 | 151300 | 12523887850 | 25900 | 25950 | 26000 | 25900 | 523 |
| 384 | 20240223 | 151200 | 12510321950 | 26000 | 26000 | 26000 | 25950 | 998 |
| 385 | 20240223 | 151100 | 12484393650 | 26000 | 26000 | 26000 | 25900 | 2740 |
| 386 | 20240223 | 151000 | 12413288700 | 26000 | 26000 | 26050 | 26000 | 692 |
| 387 | 20240223 | 150900 | 12395291450 | 26000 | 26100 | 26100 | 25950 | 1176 |
| 388 | 20240223 | 150800 | 12364685200 | 26100 | 26000 | 26100 | 26000 | 1948 |
| 389 | 20240223 | 150700 | 12313933550 | 26000 | 26050 | 26050 | 26000 | 1733 |
| 390 | 20240223 | 150600 | 12268789600 | 26050 | 25850 | 26100 | 25850 | 6987 |
| 391 | 20240223 | 150500 | 12087268250 | 25750 | 25800 | 25850 | 25750 | 760 |
| 392 | 20240223 | 150400 | 12067646650 | 25800 | 25750 | 25800 | 25750 | 397 |
| 393 | 20240223 | 150300 | 12057422700 | 25700 | 25750 | 25750 | 25700 | 582 |
| 394 | 20240223 | 150200 | 12042456150 | 25700 | 25700 | 25750 | 25700 | 363 |
| 395 | 20240223 | 150100 | 12033127000 | 25700 | 25750 | 25800 | 25700 | 1156 |
| 396 | 20240223 | 150000 | 12003311250 | 25750 | 25700 | 25750 | 25700 | 227 |
| 397 | 20240223 | 145900 | 11997471700 | 25700 | 25700 | 25750 | 25700 | 325 |
| 398 | 20240223 | 145800 | 11989118900 | 25700 | 25750 | 25750 | 25700 | 566 |
| 399 | 20240223 | 145700 | 11974562500 | 25750 | 25700 | 25750 | 25700 | 335 |
| 400 | 20240223 | 145600 | 11965946550 | 25700 | 25750 | 25750 | 25700 | 507 |
| 401 | 20240223 | 145500 | 11952906800 | 25750 | 25800 | 25800 | 25750 | 747 |
| 402 | 20240223 | 145400 | 11933656600 | 25750 | 25850 | 25850 | 25750 | 846 |
| 403 | 20240223 | 145300 | 11911829150 | 25850 | 25900 | 25900 | 25850 | 497 |
| 404 | 20240223 | 145200 | 11898981450 | 25850 | 25950 | 25950 | 25850 | 778 |
| 405 | 20240223 | 145100 | 11878811450 | 25950 | 25900 | 26000 | 25900 | 2715 |
| 406 | 20240223 | 145000 | 11808351650 | 25900 | 25800 | 25900 | 25800 | 1401 |
| 407 | 20240223 | 144900 | 11772128100 | 25800 | 25800 | 25850 | 25800 | 402 |
| 408 | 20240223 | 144800 | 11761739800 | 25800 | 25750 | 25800 | 25750 | 564 |
| 409 | 20240223 | 144700 | 11747193500 | 25700 | 25750 | 25800 | 25700 | 2050 |
| 410 | 20240223 | 144600 | 11694454600 | 25750 | 25800 | 25800 | 25750 | 440 |
| 411 | 20240223 | 144500 | 11683124100 | 25800 | 25800 | 25800 | 25750 | 211 |
| 412 | 20240223 | 144400 | 11677680350 | 25800 | 25850 | 25850 | 25800 | 780 |
| 413 | 20240223 | 144300 | 11657529400 | 25850 | 25800 | 25850 | 25750 | 553 |
| 414 | 20240223 | 144200 | 11643250800 | 25800 | 25850 | 25850 | 25800 | 1325 |
| 415 | 20240223 | 144100 | 11609030350 | 25800 | 25800 | 25850 | 25750 | 541 |
| 416 | 20240223 | 144000 | 11595072650 | 25800 | 25750 | 25800 | 25650 | 1156 |
| 417 | 20240223 | 143900 | 11565292800 | 25700 | 25700 | 25700 | 25650 | 81 |
| 418 | 20240223 | 143800 | 11563213600 | 25700 | 25750 | 25750 | 25650 | 686 |
| 419 | 20240223 | 143700 | 11545562500 | 25800 | 25800 | 25800 | 25750 | 216 |
| 420 | 20240223 | 143600 | 11539997750 | 25800 | 25700 | 25800 | 25650 | 1106 |
| 421 | 20240223 | 143500 | 11511490400 | 25750 | 25600 | 25750 | 25600 | 2659 |
| 422 | 20240223 | 143400 | 11443227000 | 25600 | 25550 | 25600 | 25550 | 79 |
| 423 | 20240223 | 143300 | 11441205550 | 25550 | 25550 | 25550 | 25550 | 39 |
| 424 | 20240223 | 143200 | 11440209100 | 25550 | 25550 | 25550 | 25550 | 97 |
| 425 | 20240223 | 143100 | 11437730750 | 25500 | 25550 | 25550 | 25500 | 221 |
| 426 | 20240223 | 143000 | 11432084350 | 25550 | 25500 | 25550 | 25500 | 48 |
| 427 | 20240223 | 142900 | 11430859800 | 25500 | 25450 | 25500 | 25450 | 58 |
| 428 | 20240223 | 142800 | 11429381950 | 25450 | 25450 | 25450 | 25450 | 700 |
| 429 | 20240223 | 142700 | 11411566950 | 25400 | 25400 | 25400 | 25400 | 10 |
| 430 | 20240223 | 142600 | 11411312950 | 25400 | 25450 | 25450 | 25350 | 1352 |
| 431 | 20240223 | 142500 | 11376967150 | 25450 | 25450 | 25450 | 25450 | 149 |
| 432 | 20240223 | 142400 | 11373175100 | 25400 | 25450 | 25450 | 25400 | 570 |
| 433 | 20240223 | 142300 | 11358669000 | 25450 | 25500 | 25500 | 25450 | 76 |
| 434 | 20240223 | 142200 | 11356734250 | 25500 | 25450 | 25500 | 25450 | 21 |
| 435 | 20240223 | 142100 | 11356199400 | 25450 | 25400 | 25450 | 25400 | 99 |
| 436 | 20240223 | 142000 | 11353680400 | 25400 | 25400 | 25500 | 25400 | 722 |
| 437 | 20240223 | 141900 | 11335340500 | 25400 | 25400 | 25400 | 25400 | 233 |
| 438 | 20240223 | 141800 | 11329422300 | 25400 | 25500 | 25500 | 25400 | 352 |
| 439 | 20240223 | 141700 | 11320464600 | 25450 | 25500 | 25500 | 25450 | 80 |
| 440 | 20240223 | 141600 | 11318427900 | 25550 | 25600 | 25600 | 25550 | 24 |
| 441 | 20240223 | 141500 | 11317814500 | 25600 | 25600 | 25600 | 25550 | 56 |
| 442 | 20240223 | 141400 | 11316382350 | 25550 | 25550 | 25600 | 25550 | 281 |
| 443 | 20240223 | 141300 | 11309202050 | 25600 | 25550 | 25650 | 25550 | 422 |
| 444 | 20240223 | 141200 | 11298406050 | 25550 | 25400 | 25550 | 25400 | 536 |
| 445 | 20240223 | 141100 | 11284786700 | 25400 | 25450 | 25500 | 25400 | 2247 |
| 446 | 20240223 | 141000 | 11227679800 | 25450 | 25450 | 25450 | 25450 | 55 |
| 447 | 20240223 | 140900 | 11226280050 | 25450 | 25450 | 25500 | 25450 | 1074 |
| 448 | 20240223 | 140800 | 11198941750 | 25450 | 25500 | 25550 | 25450 | 978 |
| 449 | 20240223 | 140700 | 11174038000 | 25500 | 25550 | 25550 | 25500 | 606 |
| 450 | 20240223 | 140600 | 11158583850 | 25500 | 25500 | 25500 | 25500 | 216 |
| 451 | 20240223 | 140500 | 11153075850 | 25500 | 25500 | 25550 | 25500 | 360 |
| 452 | 20240223 | 140400 | 11143892700 | 25550 | 25550 | 25550 | 25550 | 117 |
| 453 | 20240223 | 140300 | 11140903350 | 25550 | 25650 | 25650 | 25550 | 440 |
| 454 | 20240223 | 140200 | 11129658500 | 25600 | 25650 | 25700 | 25600 | 661 |
| 455 | 20240223 | 140100 | 11112705550 | 25700 | 25700 | 25700 | 25650 | 90 |
| 456 | 20240223 | 140000 | 11110393800 | 25700 | 25650 | 25700 | 25650 | 20 |
| 457 | 20240223 | 135900 | 11109880300 | 25650 | 25650 | 25650 | 25650 | 26 |
| 458 | 20240223 | 135800 | 11109213400 | 25600 | 25600 | 25600 | 25550 | 810 |
| 459 | 20240223 | 135700 | 11088514700 | 25600 | 25650 | 25650 | 25600 | 614 |
| 460 | 20240223 | 135600 | 11072794350 | 25700 | 25650 | 25700 | 25600 | 634 |
| 461 | 20240223 | 135500 | 11056561500 | 25650 | 25650 | 25650 | 25600 | 202 |
| 462 | 20240223 | 135400 | 11051385500 | 25650 | 25650 | 25650 | 25600 | 148 |
| 463 | 20240223 | 135300 | 11047589350 | 25650 | 25700 | 25700 | 25650 | 217 |
| 464 | 20240223 | 135200 | 11042017950 | 25700 | 25750 | 25750 | 25650 | 445 |
| 465 | 20240223 | 135100 | 11030602550 | 25700 | 25800 | 25800 | 25650 | 316 |
| 466 | 20240223 | 135000 | 11022479450 | 25800 | 25850 | 25850 | 25700 | 679 |
| 467 | 20240223 | 134900 | 11004973750 | 25850 | 25850 | 25850 | 25800 | 423 |
| 468 | 20240223 | 134800 | 10994042150 | 25850 | 25800 | 25850 | 25800 | 729 |
| 469 | 20240223 | 134700 | 10975219450 | 25800 | 25800 | 25850 | 25800 | 513 |
| 470 | 20240223 | 134600 | 10961967150 | 25750 | 25800 | 25800 | 25700 | 127 |
| 471 | 20240223 | 134500 | 10958690800 | 25800 | 25800 | 25800 | 25650 | 213 |
| 472 | 20240223 | 134400 | 10953195550 | 25650 | 25750 | 25850 | 25600 | 1520 |
| 473 | 20240223 | 134300 | 10914145750 | 25750 | 25850 | 25850 | 25750 | 915 |
| 474 | 20240223 | 134200 | 10890570100 | 25750 | 25850 | 25850 | 25750 | 115 |
| 475 | 20240223 | 134100 | 10887606550 | 25850 | 25750 | 25850 | 25650 | 728 |
| 476 | 20240223 | 134000 | 10868887750 | 25800 | 25850 | 25850 | 25800 | 343 |
| 477 | 20240223 | 133900 | 10860027050 | 25850 | 25850 | 25900 | 25800 | 484 |
| 478 | 20240223 | 133800 | 10847512150 | 25900 | 25900 | 26000 | 25900 | 2828 |
| 479 | 20240223 | 133700 | 10774086200 | 25950 | 25850 | 25950 | 25850 | 2011 |
| 480 | 20240223 | 133600 | 10721964800 | 25900 | 25900 | 25950 | 25800 | 949 |
| 481 | 20240223 | 133500 | 10697420400 | 25950 | 25750 | 25950 | 25750 | 3204 |
| 482 | 20240223 | 133400 | 10614571400 | 25750 | 25750 | 25850 | 25750 | 1438 |
| 483 | 20240223 | 133300 | 10577454000 | 25750 | 25800 | 25800 | 25700 | 672 |
| 484 | 20240223 | 133200 | 10560137800 | 25750 | 25600 | 25800 | 25600 | 2845 |
| 485 | 20240223 | 133100 | 10486951950 | 25600 | 25600 | 25600 | 25550 | 439 |
| 486 | 20240223 | 133000 | 10475715050 | 25600 | 25500 | 25600 | 25500 | 359 |
| 487 | 20240223 | 132900 | 10466537350 | 25500 | 25500 | 25500 | 25450 | 180 |
| 488 | 20240223 | 132800 | 10461950350 | 25450 | 25450 | 25450 | 25450 | 80 |
| 489 | 20240223 | 132700 | 10459914350 | 25450 | 25450 | 25450 | 25450 | 27 |
| 490 | 20240223 | 132600 | 10459227200 | 25500 | 25450 | 25500 | 25450 | 37 |
| 491 | 20240223 | 132500 | 10458285500 | 25450 | 25450 | 25450 | 25450 | 13 |
| 492 | 20240223 | 132400 | 10457954650 | 25450 | 25450 | 25550 | 25450 | 240 |
| 493 | 20240223 | 132300 | 10451840450 | 25500 | 25500 | 25500 | 25500 | 5 |
| 494 | 20240223 | 132200 | 10451712950 | 25500 | 25500 | 25500 | 25450 | 71 |
| 495 | 20240223 | 132100 | 10449904050 | 25500 | 25450 | 25500 | 25400 | 172 |
| 496 | 20240223 | 132000 | 10445523850 | 25450 | 25450 | 25450 | 25400 | 312 |
| 497 | 20240223 | 131900 | 10437584200 | 25450 | 25500 | 25500 | 25450 | 101 |
| 498 | 20240223 | 131800 | 10435009750 | 25500 | 25500 | 25500 | 25500 | 25 |
| 499 | 20240223 | 131700 | 10434372250 | 25550 | 25550 | 25550 | 25500 | 143 |
| 500 | 20240223 | 131600 | 10430725100 | 25550 | 25500 | 25550 | 25500 | 128 |
| 501 | 20240223 | 131500 | 10427456750 | 25500 | 25500 | 25550 | 25500 | 436 |
| 502 | 20240223 | 131400 | 10416332850 | 25500 | 25550 | 25550 | 25500 | 79 |
| 503 | 20240223 | 131300 | 10414316400 | 25500 | 25550 | 25550 | 25500 | 403 |
| 504 | 20240223 | 131200 | 10404039300 | 25550 | 25550 | 25550 | 25550 | 144 |
| 505 | 20240223 | 131100 | 10400360100 | 25550 | 25600 | 25600 | 25550 | 603 |
| 506 | 20240223 | 131000 | 10384953200 | 25600 | 25550 | 25600 | 25500 | 106 |
| 507 | 20240223 | 130900 | 10382242300 | 25600 | 25600 | 25600 | 25600 | 33 |
| 508 | 20240223 | 130800 | 10381397500 | 25600 | 25550 | 25600 | 25500 | 417 |
| 509 | 20240223 | 130700 | 10370753750 | 25550 | 25600 | 25600 | 25550 | 226 |
| 510 | 20240223 | 130600 | 10364972450 | 25600 | 25650 | 25650 | 25600 | 576 |
| 511 | 20240223 | 130500 | 10350226700 | 25650 | 25600 | 25650 | 25600 | 431 |
| 512 | 20240223 | 130400 | 10339178350 | 25600 | 25550 | 25600 | 25550 | 253 |
| 513 | 20240223 | 130300 | 10332713700 | 25450 | 25550 | 25550 | 25400 | 9 |
| 514 | 20240223 | 130200 | 10332484600 | 25400 | 25500 | 25500 | 25400 | 257 |
| 515 | 20240223 | 130100 | 10325931300 | 25400 | 25450 | 25500 | 25400 | 564 |
| 516 | 20240223 | 130000 | 10311565150 | 25450 | 25400 | 25450 | 25400 | 100 |
| 517 | 20240223 | 125900 | 10309021000 | 25450 | 25450 | 25500 | 25400 | 150 |
| 518 | 20240223 | 125800 | 10305200900 | 25450 | 25500 | 25500 | 25450 | 21 |
| 519 | 20240223 | 125700 | 10304665450 | 25500 | 25400 | 25500 | 25400 | 40 |
| 520 | 20240223 | 125600 | 10303647050 | 25400 | 25400 | 25500 | 25400 | 405 |
| 521 | 20240223 | 125500 | 10293358050 | 25400 | 25400 | 25400 | 25400 | 171 |
| 522 | 20240223 | 125400 | 10289014650 | 25400 | 25400 | 25400 | 25400 | 9 |
| 523 | 20240223 | 125300 | 10288786050 | 25350 | 25400 | 25400 | 25350 | 469 |
| 524 | 20240223 | 125200 | 10276889400 | 25400 | 25450 | 25450 | 25400 | 50 |
| 525 | 20240223 | 125100 | 10275618400 | 25400 | 25450 | 25500 | 25400 | 383 |
| 526 | 20240223 | 125000 | 10265880250 | 25450 | 25450 | 25500 | 25400 | 95 |
| 527 | 20240223 | 124900 | 10263461050 | 25450 | 25500 | 25500 | 25400 | 112 |
| 528 | 20240223 | 124800 | 10260611050 | 25400 | 25500 | 25500 | 25400 | 276 |
| 529 | 20240223 | 124700 | 10253574750 | 25500 | 25400 | 25500 | 25400 | 231 |
| 530 | 20240223 | 124600 | 10247700900 | 25400 | 25450 | 25450 | 25400 | 57 |
| 531 | 20240223 | 124500 | 10246251550 | 25450 | 25350 | 25450 | 25350 | 449 |
| 532 | 20240223 | 124400 | 10234847950 | 25350 | 25450 | 25450 | 25350 | 138 |
| 533 | 20240223 | 124300 | 10231343650 | 25400 | 25450 | 25450 | 25400 | 94 |
| 534 | 20240223 | 124200 | 10228953500 | 25450 | 25400 | 25450 | 25400 | 409 |
| 535 | 20240223 | 124100 | 10218552300 | 25400 | 25400 | 25450 | 25350 | 238 |
| 536 | 20240223 | 124000 | 10212510000 | 25350 | 25400 | 25400 | 25350 | 244 |
| 537 | 20240223 | 123900 | 10206318200 | 25400 | 25450 | 25450 | 25400 | 1110 |
| 538 | 20240223 | 123800 | 10178086800 | 25500 | 25500 | 25500 | 25450 | 635 |
| 539 | 20240223 | 123700 | 10161920950 | 25450 | 25450 | 25500 | 25450 | 186 |
| 540 | 20240223 | 123600 | 10157185900 | 25450 | 25500 | 25500 | 25450 | 142 |
| 541 | 20240223 | 123500 | 10153571450 | 25450 | 25400 | 25500 | 25400 | 156 |
| 542 | 20240223 | 123400 | 10149601750 | 25400 | 25450 | 25500 | 25400 | 255 |
| 543 | 20240223 | 123300 | 10143115700 | 25450 | 25450 | 25500 | 25450 | 399 |
| 544 | 20240223 | 123200 | 10132960200 | 25500 | 25550 | 25550 | 25500 | 274 |
| 545 | 20240223 | 123100 | 10125972550 | 25500 | 25500 | 25550 | 25500 | 965 |
| 546 | 20240223 | 123000 | 10101363350 | 25500 | 25550 | 25550 | 25500 | 559 |
| 547 | 20240223 | 122900 | 10087104900 | 25500 | 25600 | 25600 | 25500 | 3478 |
| 548 | 20240223 | 122800 | 9998181250 | 25650 | 25650 | 25700 | 25600 | 304 |
| 549 | 20240223 | 122700 | 9990388300 | 25700 | 25600 | 25700 | 25600 | 375 |
| 550 | 20240223 | 122600 | 9980773500 | 25650 | 25600 | 25650 | 25600 | 223 |
| 551 | 20240223 | 122500 | 9975063600 | 25600 | 25650 | 25700 | 25600 | 1999 |
| 552 | 20240223 | 122400 | 9923809950 | 25700 | 25700 | 25700 | 25700 | 779 |
| 553 | 20240223 | 122300 | 9903789650 | 25750 | 25700 | 25750 | 25700 | 519 |
| 554 | 20240223 | 122200 | 9890445850 | 25750 | 25700 | 25750 | 25700 | 160 |
| 555 | 20240223 | 122100 | 9886327950 | 25700 | 25750 | 25750 | 25700 | 549 |
| 556 | 20240223 | 122000 | 9872209350 | 25700 | 25700 | 25750 | 25700 | 604 |
| 557 | 20240223 | 121900 | 9856684650 | 25700 | 25750 | 25800 | 25700 | 1099 |
| 558 | 20240223 | 121800 | 9828427550 | 25750 | 25700 | 25750 | 25650 | 1024 |
| 559 | 20240223 | 121700 | 9802102050 | 25700 | 25800 | 25850 | 25700 | 4595 |
| 560 | 20240223 | 121600 | 9683617800 | 25800 | 25700 | 25850 | 25600 | 6214 |
| 561 | 20240223 | 121500 | 9523784100 | 25750 | 25250 | 25750 | 25250 | 6905 |
| 562 | 20240223 | 121400 | 9347023250 | 25250 | 25200 | 25250 | 25200 | 23 |
| 563 | 20240223 | 121300 | 9346442550 | 25200 | 25250 | 25300 | 25200 | 256 |
| 564 | 20240223 | 121200 | 9339988250 | 25250 | 25250 | 25300 | 25250 | 77 |
| 565 | 20240223 | 121100 | 9338043950 | 25300 | 25300 | 25350 | 25250 | 178 |
| 566 | 20240223 | 121000 | 9333547700 | 25350 | 25300 | 25350 | 25300 | 183 |
| 567 | 20240223 | 120900 | 9328912800 | 25250 | 25250 | 25250 | 25250 | 39 |
| 568 | 20240223 | 120800 | 9327928050 | 25250 | 25300 | 25300 | 25200 | 358 |
| 569 | 20240223 | 120700 | 9318883600 | 25300 | 25300 | 25300 | 25300 | 51 |
| 570 | 20240223 | 120600 | 9317593300 | 25300 | 25250 | 25300 | 25200 | 443 |
| 571 | 20240223 | 120500 | 9306412600 | 25250 | 25250 | 25250 | 25250 | 92 |
| 572 | 20240223 | 120400 | 9304089600 | 25250 | 25250 | 25250 | 25250 | 287 |
| 573 | 20240223 | 120300 | 9296842850 | 25250 | 25250 | 25250 | 25200 | 121 |
| 574 | 20240223 | 120200 | 9293787750 | 25200 | 25200 | 25250 | 25200 | 32 |
| 575 | 20240223 | 120100 | 9292980850 | 25250 | 25250 | 25250 | 25250 | 47 |
| 576 | 20240223 | 120000 | 9291794100 | 25250 | 25200 | 25250 | 25200 | 280 |
| 577 | 20240223 | 115900 | 9284733100 | 25200 | 25200 | 25200 | 25200 | 280 |
| 578 | 20240223 | 115800 | 9277677100 | 25200 | 25200 | 25200 | 25200 | 41 |
| 579 | 20240223 | 115700 | 9276643900 | 25250 | 25250 | 25250 | 25200 | 55 |
| 580 | 20240223 | 115600 | 9275256400 | 25250 | 25250 | 25250 | 25250 | 117 |
| 581 | 20240223 | 115500 | 9272302150 | 25300 | 25350 | 25350 | 25300 | 340 |
| 582 | 20240223 | 115400 | 9263692000 | 25350 | 25400 | 25400 | 25350 | 555 |
| 583 | 20240223 | 115300 | 9249622150 | 25400 | 25350 | 25400 | 25350 | 75 |
| 584 | 20240223 | 115200 | 9247718350 | 25350 | 25400 | 25400 | 25350 | 232 |
| 585 | 20240223 | 115100 | 9241828450 | 25350 | 25300 | 25350 | 25300 | 557 |
| 586 | 20240223 | 115000 | 9227723100 | 25250 | 25250 | 25300 | 25250 | 396 |
| 587 | 20240223 | 114900 | 9217724050 | 25250 | 25250 | 25250 | 25250 | 108 |
| 588 | 20240223 | 114800 | 9214997050 | 25250 | 25300 | 25300 | 25250 | 497 |
| 589 | 20240223 | 114700 | 9202430450 | 25300 | 25350 | 25350 | 25300 | 1737 |
| 590 | 20240223 | 114600 | 9158450600 | 25300 | 25350 | 25350 | 25300 | 211 |
| 591 | 20240223 | 114500 | 9153104500 | 25350 | 25300 | 25350 | 25300 | 955 |
| 592 | 20240223 | 114400 | 9128922200 | 25300 | 25250 | 25300 | 25250 | 278 |
| 593 | 20240223 | 114300 | 9121902100 | 25200 | 25150 | 25200 | 25150 | 94 |
| 594 | 20240223 | 114200 | 9119535500 | 25150 | 25200 | 25250 | 25150 | 2094 |
| 595 | 20240223 | 114100 | 9066771750 | 25200 | 25200 | 25200 | 25150 | 241 |
| 596 | 20240223 | 114000 | 9060699150 | 25200 | 25200 | 25200 | 25150 | 585 |
| 597 | 20240223 | 113900 | 9045977300 | 25200 | 25200 | 25200 | 25150 | 334 |
| 598 | 20240223 | 113800 | 9037574950 | 25200 | 25200 | 25200 | 25150 | 37 |
| 599 | 20240223 | 113700 | 9036643100 | 25150 | 25150 | 25200 | 25150 | 399 |
| 600 | 20240223 | 113600 | 9026608150 | 25150 | 25100 | 25150 | 25100 | 109 |
| 601 | 20240223 | 113500 | 9023871800 | 25100 | 25150 | 25150 | 25100 | 505 |
| 602 | 20240223 | 113400 | 9011188850 | 25100 | 25050 | 25100 | 25050 | 626 |
| 603 | 20240223 | 113300 | 8995481250 | 25050 | 25100 | 25100 | 25050 | 60 |
| 604 | 20240223 | 113200 | 8993978200 | 25050 | 25050 | 25050 | 25050 | 651 |
| 605 | 20240223 | 113100 | 8977670650 | 25050 | 25100 | 25100 | 25050 | 483 |
| 606 | 20240223 | 113000 | 8965570750 | 25050 | 25100 | 25100 | 25050 | 429 |
| 607 | 20240223 | 112900 | 8954824250 | 25100 | 25100 | 25100 | 25050 | 98 |
| 608 | 20240223 | 112800 | 8952366950 | 25100 | 25100 | 25100 | 25050 | 142 |
| 609 | 20240223 | 112700 | 8948806700 | 25100 | 25100 | 25100 | 25100 | 27 |
| 610 | 20240223 | 112600 | 8948129000 | 25050 | 25100 | 25100 | 25050 | 418 |
| 611 | 20240223 | 112500 | 8937657000 | 25050 | 25100 | 25100 | 25050 | 61 |
| 612 | 20240223 | 112400 | 8936126400 | 25100 | 25150 | 25150 | 25100 | 262 |
| 613 | 20240223 | 112300 | 8929550150 | 25100 | 25100 | 25150 | 25050 | 477 |
| 614 | 20240223 | 112200 | 8917578900 | 25100 | 25000 | 25100 | 25000 | 302 |
| 615 | 20240223 | 112100 | 8910019650 | 25050 | 25100 | 25100 | 25000 | 477 |
| 616 | 20240223 | 112000 | 8898077650 | 25100 | 25100 | 25100 | 25050 | 87 |
| 617 | 20240223 | 111900 | 8895894300 | 25150 | 25100 | 25150 | 25050 | 478 |
| 618 | 20240223 | 111800 | 8883895500 | 25100 | 25100 | 25100 | 25100 | 49 |
| 619 | 20240223 | 111700 | 8882665600 | 25100 | 25100 | 25100 | 25050 | 135 |
| 620 | 20240223 | 111600 | 8879278600 | 25100 | 25150 | 25150 | 25100 | 113 |
| 621 | 20240223 | 111500 | 8876437950 | 25000 | 25150 | 25150 | 25000 | 4218 |
| 622 | 20240223 | 111400 | 8770772600 | 25150 | 25200 | 25200 | 25100 | 190 |
| 623 | 20240223 | 111300 | 8765995250 | 25150 | 25200 | 25200 | 25150 | 229 |
| 624 | 20240223 | 111200 | 8760233300 | 25200 | 25200 | 25300 | 25200 | 712 |
| 625 | 20240223 | 111100 | 8742250950 | 25200 | 25150 | 25200 | 25100 | 666 |
| 626 | 20240223 | 111000 | 8725506200 | 25150 | 25100 | 25150 | 25050 | 738 |
| 627 | 20240223 | 110900 | 8706965750 | 25100 | 25100 | 25100 | 25100 | 450 |
| 628 | 20240223 | 110800 | 8695670750 | 25100 | 25150 | 25150 | 25100 | 218 |
| 629 | 20240223 | 110700 | 8690192600 | 25150 | 25050 | 25150 | 25050 | 359 |
| 630 | 20240223 | 110600 | 8681185150 | 25150 | 25150 | 25150 | 25050 | 1100 |
| 631 | 20240223 | 110500 | 8653591550 | 25150 | 25200 | 25200 | 25150 | 91 |
| 632 | 20240223 | 110400 | 8651302350 | 25200 | 25150 | 25200 | 25150 | 198 |
| 633 | 20240223 | 110300 | 8646319850 | 25100 | 25150 | 25200 | 25100 | 436 |
| 634 | 20240223 | 110200 | 8635356200 | 25200 | 25200 | 25200 | 25150 | 189 |
| 635 | 20240223 | 110100 | 8630600300 | 25250 | 25200 | 25250 | 25150 | 619 |
| 636 | 20240223 | 110000 | 8614976050 | 25150 | 25150 | 25150 | 25100 | 190 |
| 637 | 20240223 | 105900 | 8610200450 | 25100 | 25050 | 25150 | 24950 | 2779 |
| 638 | 20240223 | 105800 | 8540746150 | 25050 | 25100 | 25200 | 25000 | 1133 |
| 639 | 20240223 | 105700 | 8512354000 | 25100 | 25100 | 25100 | 25100 | 170 |
| 640 | 20240223 | 105600 | 8508087000 | 25100 | 25100 | 25150 | 25050 | 550 |
| 641 | 20240223 | 105500 | 8494281350 | 25000 | 25150 | 25200 | 25000 | 1734 |
| 642 | 20240223 | 105400 | 8450784150 | 25150 | 25250 | 25250 | 25150 | 284 |
| 643 | 20240223 | 105300 | 8443620900 | 25250 | 25250 | 25250 | 25200 | 652 |
| 644 | 20240223 | 105200 | 8427176000 | 25300 | 25150 | 25300 | 25100 | 521 |
| 645 | 20240223 | 105100 | 8414037300 | 25150 | 25200 | 25250 | 25150 | 248 |
| 646 | 20240223 | 105000 | 8407799650 | 25300 | 25100 | 25300 | 25100 | 67 |
| 647 | 20240223 | 104900 | 8406117450 | 25100 | 25250 | 25300 | 25100 | 1310 |
| 648 | 20240223 | 104800 | 8373130950 | 25250 | 25250 | 25250 | 25200 | 55 |
| 649 | 20240223 | 104700 | 8371742350 | 25250 | 25250 | 25250 | 25250 | 98 |
| 650 | 20240223 | 104600 | 8369267850 | 25250 | 25300 | 25300 | 25250 | 85 |
| 651 | 20240223 | 104500 | 8367119500 | 25300 | 25300 | 25300 | 25200 | 172 |
| 652 | 20240223 | 104400 | 8362768050 | 25300 | 25150 | 25300 | 25150 | 855 |
| 653 | 20240223 | 104300 | 8341150800 | 25100 | 25250 | 25300 | 24850 | 8341 |
| 654 | 20240223 | 104200 | 8132675450 | 25100 | 25400 | 25400 | 25000 | 10386 |
| 655 | 20240223 | 104100 | 7871745700 | 25400 | 25300 | 25400 | 25300 | 56 |
| 656 | 20240223 | 104000 | 7870328100 | 25300 | 25350 | 25400 | 25300 | 513 |
| 657 | 20240223 | 103900 | 7857332250 | 25400 | 25350 | 25450 | 25350 | 102 |
| 658 | 20240223 | 103800 | 7854745600 | 25300 | 25350 | 25350 | 25300 | 173 |
| 659 | 20240223 | 103700 | 7850364500 | 25300 | 25300 | 25350 | 25300 | 345 |
| 660 | 20240223 | 103600 | 7841635550 | 25300 | 25250 | 25400 | 25250 | 835 |
| 661 | 20240223 | 103500 | 7820487150 | 25250 | 25300 | 25300 | 25250 | 428 |
| 662 | 20240223 | 103400 | 7809677400 | 25300 | 25300 | 25300 | 25250 | 326 |
| 663 | 20240223 | 103300 | 7801442300 | 25300 | 25300 | 25300 | 25200 | 3780 |
| 664 | 20240223 | 103200 | 7705920750 | 25350 | 25500 | 25500 | 25350 | 3033 |
| 665 | 20240223 | 103100 | 7628800300 | 25500 | 25500 | 25550 | 25450 | 1584 |
| 666 | 20240223 | 103000 | 7588410000 | 25500 | 25500 | 25550 | 25500 | 1165 |
| 667 | 20240223 | 102900 | 7558686850 | 25550 | 25550 | 25550 | 25500 | 176 |
| 668 | 20240223 | 102800 | 7554190600 | 25500 | 25550 | 25550 | 25500 | 415 |
| 669 | 20240223 | 102700 | 7543605400 | 25550 | 25500 | 25550 | 25500 | 156 |
| 670 | 20240223 | 102600 | 7539625600 | 25500 | 25550 | 25550 | 25500 | 319 |
| 671 | 20240223 | 102500 | 7531484050 | 25550 | 25550 | 25600 | 25500 | 1651 |
| 672 | 20240223 | 102400 | 7489292950 | 25550 | 25550 | 25600 | 25500 | 134 |
| 673 | 20240223 | 102300 | 7485869250 | 25500 | 25550 | 25550 | 25500 | 630 |
| 674 | 20240223 | 102200 | 7469773150 | 25600 | 25600 | 25600 | 25550 | 241 |
| 675 | 20240223 | 102100 | 7463614500 | 25600 | 25500 | 25650 | 25500 | 1170 |
| 676 | 20240223 | 102000 | 7433742950 | 25500 | 25550 | 25550 | 25500 | 1163 |
| 677 | 20240223 | 101900 | 7404069600 | 25550 | 25600 | 25600 | 25550 | 397 |
| 678 | 20240223 | 101800 | 7393926000 | 25650 | 25600 | 25650 | 25550 | 1454 |
| 679 | 20240223 | 101700 | 7356722250 | 25600 | 25650 | 25650 | 25600 | 362 |
| 680 | 20240223 | 101600 | 7347440650 | 25600 | 25650 | 25650 | 25600 | 515 |
| 681 | 20240223 | 101500 | 7334255700 | 25650 | 25700 | 25700 | 25650 | 402 |
| 682 | 20240223 | 101400 | 7323940750 | 25700 | 25650 | 25700 | 25650 | 288 |
| 683 | 20240223 | 101300 | 7316546700 | 25650 | 25650 | 25700 | 25650 | 206 |
| 684 | 20240223 | 101200 | 7311261800 | 25650 | 25700 | 25700 | 25650 | 177 |
| 685 | 20240223 | 101100 | 7306713950 | 25700 | 25550 | 25700 | 25550 | 3805 |
| 686 | 20240223 | 101000 | 7209304000 | 25600 | 25650 | 25650 | 25550 | 1064 |
| 687 | 20240223 | 100900 | 7182047550 | 25650 | 25600 | 25650 | 25600 | 631 |
| 688 | 20240223 | 100800 | 7165864000 | 25600 | 25550 | 25600 | 25550 | 112 |
| 689 | 20240223 | 100700 | 7162998800 | 25450 | 25450 | 25500 | 25450 | 416 |
| 690 | 20240223 | 100600 | 7152401550 | 25450 | 25400 | 25450 | 25400 | 660 |
| 691 | 20240223 | 100500 | 7135636050 | 25400 | 25450 | 25500 | 25400 | 2152 |
| 692 | 20240223 | 100400 | 7080895250 | 25500 | 25550 | 25550 | 25500 | 1428 |
| 693 | 20240223 | 100300 | 7044447950 | 25550 | 25800 | 25800 | 25550 | 1764 |
| 694 | 20240223 | 100200 | 6999085400 | 25800 | 25850 | 25850 | 25750 | 2049 |
| 695 | 20240223 | 100100 | 6946213050 | 25850 | 25850 | 25900 | 25850 | 703 |
| 696 | 20240223 | 100000 | 6928037050 | 25850 | 25800 | 25850 | 25800 | 2037 |
| 697 | 20240223 | 095900 | 6875389300 | 25850 | 25850 | 25850 | 25800 | 2415 |
| 698 | 20240223 | 095800 | 6813006650 | 25850 | 25750 | 25900 | 25750 | 3486 |
| 699 | 20240223 | 095700 | 6722960200 | 25800 | 25700 | 25800 | 25650 | 3977 |
| 700 | 20240223 | 095600 | 6620541750 | 25700 | 25650 | 25700 | 25650 | 1253 |
| 701 | 20240223 | 095500 | 6588354200 | 25650 | 25500 | 25700 | 25500 | 2619 |
| 702 | 20240223 | 095400 | 6521320600 | 25550 | 25500 | 25550 | 25500 | 832 |
| 703 | 20240223 | 095300 | 6500067100 | 25550 | 25450 | 25550 | 25450 | 928 |
| 704 | 20240223 | 095200 | 6476359900 | 25550 | 25450 | 25550 | 25450 | 466 |
| 705 | 20240223 | 095100 | 6464477250 | 25500 | 25550 | 25600 | 25450 | 3475 |
| 706 | 20240223 | 095000 | 6375801800 | 25550 | 25550 | 25550 | 25500 | 1288 |
| 707 | 20240223 | 094900 | 6342915350 | 25500 | 25500 | 25500 | 25400 | 1429 |
| 708 | 20240223 | 094800 | 6306527500 | 25500 | 25450 | 25500 | 25450 | 2399 |
| 709 | 20240223 | 094700 | 6245366250 | 25500 | 25300 | 25500 | 25300 | 3033 |
| 710 | 20240223 | 094600 | 6168341300 | 25300 | 25200 | 25300 | 25150 | 928 |
| 711 | 20240223 | 094500 | 6144929450 | 25200 | 25150 | 25200 | 25150 | 698 |
| 712 | 20240223 | 094400 | 6127358750 | 25150 | 25200 | 25200 | 25050 | 1259 |
| 713 | 20240223 | 094300 | 6095679000 | 25200 | 25050 | 25200 | 25000 | 903 |
| 714 | 20240223 | 094200 | 6073024250 | 25000 | 25050 | 25100 | 25000 | 493 |
| 715 | 20240223 | 094100 | 6060677100 | 25000 | 25000 | 25050 | 24950 | 1856 |
| 716 | 20240223 | 094000 | 6014281400 | 25050 | 25100 | 25100 | 25000 | 1229 |
| 717 | 20240223 | 093900 | 5983469150 | 25100 | 25000 | 25200 | 24950 | 2314 |
| 718 | 20240223 | 093800 | 5925491600 | 25000 | 24800 | 25000 | 24800 | 2145 |
| 719 | 20240223 | 093700 | 5872177600 | 24750 | 24750 | 24900 | 24750 | 1071 |
| 720 | 20240223 | 093600 | 5845602200 | 24800 | 24750 | 24800 | 24650 | 5213 |
| 721 | 20240223 | 093500 | 5716852350 | 24700 | 24750 | 24750 | 24650 | 4013 |
| 722 | 20240223 | 093400 | 5617796400 | 24700 | 24650 | 24750 | 24600 | 4177 |
| 723 | 20240223 | 093300 | 5514732850 | 24650 | 24900 | 24950 | 24600 | 12840 |
| 724 | 20240223 | 093200 | 5196759500 | 24950 | 25100 | 25100 | 24950 | 4448 |
| 725 | 20240223 | 093100 | 5085536300 | 25050 | 25100 | 25200 | 25050 | 2169 |
| 726 | 20240223 | 093000 | 5031165300 | 25100 | 25100 | 25200 | 25050 | 824 |
| 727 | 20240223 | 092900 | 5010478700 | 25100 | 25350 | 25350 | 25000 | 5241 |
| 728 | 20240223 | 092800 | 4878858150 | 25200 | 25300 | 25400 | 25200 | 2884 |
| 729 | 20240223 | 092700 | 4805983050 | 25300 | 25350 | 25350 | 25300 | 1299 |
| 730 | 20240223 | 092600 | 4773110250 | 25400 | 25350 | 25400 | 25300 | 1466 |
| 731 | 20240223 | 092500 | 4735897700 | 25350 | 25350 | 25400 | 25300 | 1271 |
| 732 | 20240223 | 092400 | 4703687550 | 25350 | 25350 | 25350 | 25250 | 1468 |
| 733 | 20240223 | 092300 | 4666523900 | 25350 | 25400 | 25450 | 25300 | 2521 |
| 734 | 20240223 | 092200 | 4602506450 | 25400 | 25450 | 25450 | 25300 | 1775 |
| 735 | 20240223 | 092100 | 4557550450 | 25450 | 25400 | 25450 | 25250 | 4606 |
| 736 | 20240223 | 092000 | 4440940400 | 25400 | 25300 | 25500 | 25300 | 10365 |
| 737 | 20240223 | 091900 | 4177589250 | 25300 | 25150 | 25350 | 25150 | 2102 |
| 738 | 20240223 | 091800 | 4124511800 | 25150 | 25050 | 25150 | 25000 | 1830 |
| 739 | 20240223 | 091700 | 4078592500 | 25050 | 25300 | 25300 | 24750 | 11788 |
| 740 | 20240223 | 091600 | 3783556850 | 25250 | 25500 | 25500 | 25200 | 8274 |
| 741 | 20240223 | 091500 | 3574406050 | 25550 | 25750 | 25750 | 25500 | 2174 |
| 742 | 20240223 | 091400 | 3518808350 | 25700 | 25300 | 25750 | 25250 | 9162 |
| 743 | 20240223 | 091300 | 3285732750 | 25400 | 25650 | 25650 | 25250 | 15218 |
| 744 | 20240223 | 091200 | 2898219000 | 25650 | 25650 | 25900 | 25600 | 8649 |
| 745 | 20240223 | 091100 | 2676467850 | 25650 | 25800 | 25850 | 25600 | 5115 |
| 746 | 20240223 | 091000 | 2545014700 | 25800 | 25700 | 25850 | 25600 | 5124 |
| 747 | 20240223 | 090900 | 2413336850 | 25650 | 25850 | 26000 | 25600 | 13177 |
| 748 | 20240223 | 090800 | 2073427100 | 25900 | 26100 | 26100 | 25850 | 4129 |
| 749 | 20240223 | 090700 | 1966190250 | 26100 | 26250 | 26300 | 26100 | 6582 |
| 750 | 20240223 | 090600 | 1793897000 | 26250 | 26050 | 26250 | 26000 | 2105 |
| 751 | 20240223 | 090500 | 1738861600 | 26000 | 26000 | 26100 | 25800 | 5409 |
| 752 | 20240223 | 090400 | 1598639500 | 26050 | 26050 | 26150 | 25950 | 2656 |
| 753 | 20240223 | 090300 | 1529478200 | 26050 | 26100 | 26200 | 25600 | 14990 |
| 754 | 20240223 | 090200 | 1140411050 | 26150 | 26700 | 26700 | 26100 | 13165 |
| 755 | 20240223 | 090100 | 792873550 | 26550 | 26500 | 26700 | 26350 | 8805 |
| 756 | 20240223 | 090000 | 559819050 | 26500 | 26850 | 26900 | 26500 | 19121 |