40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 3 | 20240412 | 210800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240412 | 210700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240412 | 210600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240412 | 210500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240412 | 210400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240412 | 210300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240412 | 210200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240412 | 210100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240412 | 210000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240412 | 205900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240412 | 205800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240412 | 205700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240412 | 205600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240412 | 205500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240412 | 205400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240412 | 205300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240412 | 205200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240412 | 205100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240412 | 205000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240412 | 204900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240412 | 204800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240412 | 204700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240412 | 204600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240412 | 204500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240412 | 204400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240412 | 204300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240412 | 204200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240412 | 204100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240412 | 204000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240412 | 203900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 33 | 20240412 | 203800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240412 | 203700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240412 | 203600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240412 | 203500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240412 | 203400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240412 | 203300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240412 | 203200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240412 | 203100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240412 | 203000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240412 | 202900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240412 | 202800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240412 | 202700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240412 | 202600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240412 | 202500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240412 | 202400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240412 | 202300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240412 | 202200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240412 | 202100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240412 | 202000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240412 | 201900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240412 | 201800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240412 | 201700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240412 | 201600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240412 | 201500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240412 | 201400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240412 | 201300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240412 | 201200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240412 | 201100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240412 | 201000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240412 | 200900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 63 | 20240412 | 200800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240412 | 200700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240412 | 200600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240412 | 200500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240412 | 200400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240412 | 200300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240412 | 200200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240412 | 200100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240412 | 200000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240412 | 195900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240412 | 195800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240412 | 195700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240412 | 195600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240412 | 195500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240412 | 195400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240412 | 195300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240412 | 195200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240412 | 195100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240412 | 195000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240412 | 194900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240412 | 194800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240412 | 194700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240412 | 194600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240412 | 194500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240412 | 194400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240412 | 194300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240412 | 194200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240412 | 194100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240412 | 194000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240412 | 193900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 93 | 20240412 | 193800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240412 | 193700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240412 | 193600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240412 | 193500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240412 | 193400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240412 | 193300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240412 | 193200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240412 | 193100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240412 | 193000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240412 | 192900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240412 | 192800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240412 | 192700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240412 | 192600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240412 | 192500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240412 | 192400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240412 | 192300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240412 | 192200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240412 | 192100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240412 | 192000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240412 | 191900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240412 | 191800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240412 | 191700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240412 | 191600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240412 | 191500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240412 | 191400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240412 | 191300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240412 | 191200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240412 | 191100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240412 | 191000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240412 | 190900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 123 | 20240412 | 190800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240412 | 190700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240412 | 190600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240412 | 190500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240412 | 190400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240412 | 190300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240412 | 190200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240412 | 190100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240412 | 190000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240412 | 185900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240412 | 185800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240412 | 185700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240412 | 185600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240412 | 185500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240412 | 185400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240412 | 185300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240412 | 185200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240412 | 185100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240412 | 185000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240412 | 184900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240412 | 184800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240412 | 184700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240412 | 184600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240412 | 184500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240412 | 184400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240412 | 184300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240412 | 184200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240412 | 184100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240412 | 184000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240412 | 183900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 153 | 20240412 | 183800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240412 | 183700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240412 | 183600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240412 | 183500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240412 | 183400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240412 | 183300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240412 | 183200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240412 | 183100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240412 | 183000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240412 | 182900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240412 | 182800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240412 | 182700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240412 | 182600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240412 | 182500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240412 | 182400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240412 | 182300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240412 | 182200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240412 | 182100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240412 | 182000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240412 | 181900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240412 | 181800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240412 | 181700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240412 | 181600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240412 | 181500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240412 | 181400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240412 | 181300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240412 | 181200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240412 | 181100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240412 | 181000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240412 | 180900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 183 | 20240412 | 180800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240412 | 180700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240412 | 180600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240412 | 180500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240412 | 180400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240412 | 180300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240412 | 180200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240412 | 180100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240412 | 180000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240412 | 175900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240412 | 175800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240412 | 175700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240412 | 175600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240412 | 175500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240412 | 175400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240412 | 175300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240412 | 175200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240412 | 175100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240412 | 175000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240412 | 174900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240412 | 174800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240412 | 174700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240412 | 174600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240412 | 174500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240412 | 174400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240412 | 174300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240412 | 174200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240412 | 174100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240412 | 174000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240412 | 173900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 213 | 20240412 | 173800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240412 | 173700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240412 | 173600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240412 | 173500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240412 | 173400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240412 | 173300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240412 | 173200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240412 | 173100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240412 | 173000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240412 | 172900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240412 | 172800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240412 | 172700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240412 | 172600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240412 | 172500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240412 | 172400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240412 | 172300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240412 | 172200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240412 | 172100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240412 | 172000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240412 | 171900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240412 | 171800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240412 | 171700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240412 | 171600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240412 | 171500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240412 | 171400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240412 | 171300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240412 | 171200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240412 | 171100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240412 | 171000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240412 | 170900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 243 | 20240412 | 170800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240412 | 170700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240412 | 170600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240412 | 170500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240412 | 170400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240412 | 170300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240412 | 170200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240412 | 170100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240412 | 170000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240412 | 165900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240412 | 165800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240412 | 165700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240412 | 165600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240412 | 165500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240412 | 165400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240412 | 165300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240412 | 165200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240412 | 165100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240412 | 165000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240412 | 164900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240412 | 164800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240412 | 164700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240412 | 164600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240412 | 164500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240412 | 164400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240412 | 164300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240412 | 164200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240412 | 164100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240412 | 164000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240412 | 163900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 273 | 20240412 | 163800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240412 | 163700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240412 | 163600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240412 | 163500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240412 | 163400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240412 | 163300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240412 | 163200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240412 | 163100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240412 | 163000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240412 | 162900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240412 | 162800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240412 | 162700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240412 | 162600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240412 | 162500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240412 | 162400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240412 | 162300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20240412 | 162200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20240412 | 162100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20240412 | 162000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20240412 | 161900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20240412 | 161800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20240412 | 161700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20240412 | 161600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20240412 | 161500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20240412 | 161400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20240412 | 161300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20240412 | 161200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20240412 | 161100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20240412 | 161000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20240412 | 160900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 303 | 20240412 | 160800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240412 | 160700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20240412 | 160600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20240412 | 160500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20240412 | 160400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20240412 | 160300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20240412 | 160200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20240412 | 160100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20240412 | 160000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20240412 | 155900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20240412 | 155800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20240412 | 155700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20240412 | 155600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20240412 | 155500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20240412 | 155400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20240412 | 155300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20240412 | 155200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20240412 | 155100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20240412 | 155000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20240412 | 154900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20240412 | 154800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20240412 | 154700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20240412 | 154600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20240412 | 154500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20240412 | 154400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20240412 | 154300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20240412 | 154200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20240412 | 154100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20240412 | 154000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20240412 | 153900 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 333 | 20240412 | 153800 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20240412 | 153700 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20240412 | 153600 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20240412 | 153500 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20240412 | 153400 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20240412 | 153300 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20240412 | 153200 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20240412 | 153100 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20240412 | 153000 | 18092083850 | 25750 | 25750 | 25750 | 25750 | 9648 |
| 342 | 20240412 | 152900 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20240412 | 152800 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20240412 | 152700 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20240412 | 152600 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20240412 | 152500 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20240412 | 152400 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20240412 | 152300 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20240412 | 152200 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20240412 | 152100 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20240412 | 152000 | 17843647850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20240412 | 151900 | 17843647850 | 25650 | 25650 | 25700 | 25650 | 3203 |
| 353 | 20240412 | 151800 | 17761446200 | 25650 | 25650 | 25700 | 25650 | 2150 |
| 354 | 20240412 | 151700 | 17706289300 | 25700 | 25700 | 25750 | 25650 | 4053 |
| 355 | 20240412 | 151600 | 17602258950 | 25700 | 25700 | 25750 | 25700 | 1459 |
| 356 | 20240412 | 151500 | 17564760050 | 25700 | 25750 | 25750 | 25700 | 1029 |
| 357 | 20240412 | 151400 | 17538306000 | 25700 | 25750 | 25750 | 25700 | 571 |
| 358 | 20240412 | 151300 | 17523614150 | 25750 | 25750 | 25800 | 25750 | 1378 |
| 359 | 20240412 | 151200 | 17488106800 | 25750 | 25700 | 25750 | 25700 | 426 |
| 360 | 20240412 | 151100 | 17477143850 | 25750 | 25700 | 25750 | 25700 | 772 |
| 361 | 20240412 | 151000 | 17457268900 | 25750 | 25750 | 25750 | 25700 | 29 |
| 362 | 20240412 | 150900 | 17456522650 | 25750 | 25750 | 25750 | 25700 | 586 |
| 363 | 20240412 | 150800 | 17441450700 | 25700 | 25750 | 25750 | 25700 | 2078 |
| 364 | 20240412 | 150700 | 17388038250 | 25750 | 25750 | 25750 | 25750 | 791 |
| 365 | 20240412 | 150600 | 17367670000 | 25750 | 25800 | 25800 | 25750 | 101 |
| 366 | 20240412 | 150500 | 17365066350 | 25750 | 25700 | 25750 | 25700 | 944 |
| 367 | 20240412 | 150400 | 17340777200 | 25700 | 25750 | 25750 | 25700 | 523 |
| 368 | 20240412 | 150300 | 17327317650 | 25700 | 25700 | 25750 | 25700 | 967 |
| 369 | 20240412 | 150200 | 17302453350 | 25750 | 25750 | 25750 | 25750 | 82 |
| 370 | 20240412 | 150100 | 17300341850 | 25700 | 25750 | 25750 | 25700 | 559 |
| 371 | 20240412 | 150000 | 17285947650 | 25750 | 25700 | 25800 | 25700 | 158 |
| 372 | 20240412 | 145900 | 17281877200 | 25700 | 25750 | 25750 | 25700 | 186 |
| 373 | 20240412 | 145800 | 17277088750 | 25750 | 25800 | 25800 | 25750 | 1184 |
| 374 | 20240412 | 145700 | 17246546000 | 25800 | 25850 | 25850 | 25800 | 323 |
| 375 | 20240412 | 145600 | 17238209000 | 25800 | 25800 | 25800 | 25800 | 100 |
| 376 | 20240412 | 145500 | 17235629000 | 25850 | 25850 | 25850 | 25750 | 702 |
| 377 | 20240412 | 145400 | 17217482650 | 25850 | 25750 | 25850 | 25700 | 1844 |
| 378 | 20240412 | 145300 | 17170008200 | 25800 | 25800 | 25850 | 25800 | 1809 |
| 379 | 20240412 | 145200 | 17123335950 | 25800 | 25800 | 25850 | 25800 | 225 |
| 380 | 20240412 | 145100 | 17117530700 | 25800 | 25800 | 25850 | 25800 | 403 |
| 381 | 20240412 | 145000 | 17107125250 | 25800 | 25850 | 25850 | 25800 | 1542 |
| 382 | 20240412 | 144900 | 17067265550 | 25850 | 25800 | 25850 | 25800 | 326 |
| 383 | 20240412 | 144800 | 17058840550 | 25850 | 25850 | 25850 | 25800 | 148 |
| 384 | 20240412 | 144700 | 17055018100 | 25800 | 25900 | 25900 | 25800 | 886 |
| 385 | 20240412 | 144600 | 17032119700 | 25900 | 25850 | 25900 | 25800 | 350 |
| 386 | 20240412 | 144500 | 17023072550 | 25850 | 25800 | 25850 | 25800 | 308 |
| 387 | 20240412 | 144400 | 17015111000 | 25800 | 25850 | 25850 | 25800 | 1347 |
| 388 | 20240412 | 144300 | 16980308200 | 25850 | 25850 | 25900 | 25850 | 1298 |
| 389 | 20240412 | 144200 | 16946749900 | 25900 | 25900 | 25950 | 25900 | 1152 |
| 390 | 20240412 | 144100 | 16916913050 | 25900 | 25900 | 25900 | 25900 | 151 |
| 391 | 20240412 | 144000 | 16913002150 | 25900 | 25950 | 25950 | 25900 | 595 |
| 392 | 20240412 | 143900 | 16897591150 | 25950 | 26000 | 26000 | 25950 | 111 |
| 393 | 20240412 | 143800 | 16894705200 | 26000 | 25950 | 26000 | 25900 | 1088 |
| 394 | 20240412 | 143700 | 16866510650 | 25950 | 25950 | 26000 | 25950 | 75 |
| 395 | 20240412 | 143600 | 16864562450 | 25950 | 25950 | 25950 | 25950 | 342 |
| 396 | 20240412 | 143500 | 16855687550 | 25950 | 26000 | 26000 | 25950 | 1447 |
| 397 | 20240412 | 143400 | 16818071150 | 26050 | 26100 | 26100 | 26050 | 1169 |
| 398 | 20240412 | 143300 | 16787612500 | 26100 | 26150 | 26150 | 26100 | 1239 |
| 399 | 20240412 | 143200 | 16755249350 | 26100 | 26150 | 26150 | 26100 | 1113 |
| 400 | 20240412 | 143100 | 16726165500 | 26100 | 26150 | 26150 | 26100 | 739 |
| 401 | 20240412 | 143000 | 16706841900 | 26150 | 26100 | 26150 | 26100 | 166 |
| 402 | 20240412 | 142900 | 16702507000 | 26150 | 26150 | 26200 | 26150 | 551 |
| 403 | 20240412 | 142800 | 16688097850 | 26150 | 26150 | 26200 | 26150 | 1250 |
| 404 | 20240412 | 142700 | 16655404200 | 26150 | 26150 | 26200 | 26150 | 1036 |
| 405 | 20240412 | 142600 | 16628270400 | 26150 | 26150 | 26200 | 26150 | 894 |
| 406 | 20240412 | 142500 | 16604877950 | 26150 | 26200 | 26200 | 26100 | 1506 |
| 407 | 20240412 | 142400 | 16565495500 | 26200 | 26150 | 26200 | 26150 | 221 |
| 408 | 20240412 | 142300 | 16559712450 | 26200 | 26200 | 26200 | 26150 | 567 |
| 409 | 20240412 | 142200 | 16544865100 | 26200 | 26200 | 26250 | 26150 | 932 |
| 410 | 20240412 | 142100 | 16520447150 | 26200 | 26200 | 26250 | 26150 | 1574 |
| 411 | 20240412 | 142000 | 16479203100 | 26150 | 26200 | 26200 | 26150 | 3184 |
| 412 | 20240412 | 141900 | 16395786350 | 26200 | 26300 | 26350 | 26200 | 3056 |
| 413 | 20240412 | 141800 | 16315615750 | 26300 | 26300 | 26400 | 26200 | 2737 |
| 414 | 20240412 | 141700 | 16243539400 | 26300 | 26150 | 26300 | 26150 | 1515 |
| 415 | 20240412 | 141600 | 16203835150 | 26150 | 26000 | 26500 | 26000 | 16664 |
| 416 | 20240412 | 141500 | 15766178000 | 26050 | 25950 | 26100 | 25950 | 3223 |
| 417 | 20240412 | 141400 | 15682323950 | 25950 | 25950 | 26000 | 25900 | 1189 |
| 418 | 20240412 | 141300 | 15651484200 | 25950 | 25900 | 25950 | 25850 | 1370 |
| 419 | 20240412 | 141200 | 15615956000 | 25900 | 25900 | 25950 | 25900 | 486 |
| 420 | 20240412 | 141100 | 15603368250 | 25900 | 25800 | 25950 | 25800 | 2791 |
| 421 | 20240412 | 141000 | 15531136300 | 25800 | 25800 | 25850 | 25800 | 602 |
| 422 | 20240412 | 140900 | 15515604250 | 25850 | 25850 | 25850 | 25800 | 507 |
| 423 | 20240412 | 140800 | 15502499300 | 25850 | 25800 | 25850 | 25800 | 382 |
| 424 | 20240412 | 140700 | 15492642400 | 25800 | 25800 | 25850 | 25800 | 608 |
| 425 | 20240412 | 140600 | 15476949500 | 25800 | 25800 | 25850 | 25800 | 236 |
| 426 | 20240412 | 140500 | 15470850500 | 25800 | 25800 | 25850 | 25800 | 83 |
| 427 | 20240412 | 140400 | 15468709000 | 25750 | 25800 | 25800 | 25750 | 324 |
| 428 | 20240412 | 140300 | 15460353100 | 25850 | 25800 | 25850 | 25800 | 282 |
| 429 | 20240412 | 140200 | 15453076450 | 25800 | 25800 | 25800 | 25800 | 184 |
| 430 | 20240412 | 140100 | 15448329250 | 25800 | 25850 | 25850 | 25800 | 553 |
| 431 | 20240412 | 140000 | 15434034350 | 25850 | 25800 | 25850 | 25800 | 914 |
| 432 | 20240412 | 135900 | 15410441500 | 25800 | 25750 | 25800 | 25700 | 857 |
| 433 | 20240412 | 135800 | 15388376750 | 25750 | 25650 | 25750 | 25650 | 442 |
| 434 | 20240412 | 135700 | 15377026000 | 25650 | 25650 | 25750 | 25600 | 209 |
| 435 | 20240412 | 135600 | 15371665250 | 25650 | 25650 | 25650 | 25650 | 340 |
| 436 | 20240412 | 135500 | 15362944250 | 25650 | 25750 | 25750 | 25650 | 643 |
| 437 | 20240412 | 135400 | 15346430850 | 25750 | 25650 | 25750 | 25650 | 866 |
| 438 | 20240412 | 135300 | 15324183700 | 25600 | 25600 | 25650 | 25600 | 151 |
| 439 | 20240412 | 135200 | 15320317750 | 25600 | 25600 | 25700 | 25600 | 689 |
| 440 | 20240412 | 135100 | 15302670600 | 25600 | 25600 | 25600 | 25600 | 287 |
| 441 | 20240412 | 135000 | 15295323400 | 25650 | 25650 | 25700 | 25600 | 163 |
| 442 | 20240412 | 134900 | 15291140300 | 25650 | 25650 | 25700 | 25650 | 733 |
| 443 | 20240412 | 134800 | 15272335950 | 25650 | 25700 | 25700 | 25650 | 985 |
| 444 | 20240412 | 134700 | 15247063000 | 25700 | 25650 | 25700 | 25650 | 531 |
| 445 | 20240412 | 134600 | 15233419450 | 25700 | 25650 | 25700 | 25650 | 340 |
| 446 | 20240412 | 134500 | 15224686550 | 25650 | 25750 | 25750 | 25650 | 489 |
| 447 | 20240412 | 134400 | 15212131350 | 25750 | 25750 | 25750 | 25750 | 3 |
| 448 | 20240412 | 134300 | 15212054100 | 25750 | 25800 | 25800 | 25650 | 955 |
| 449 | 20240412 | 134200 | 15187511250 | 25800 | 25800 | 25850 | 25750 | 1680 |
| 450 | 20240412 | 134100 | 15144163850 | 25800 | 25750 | 25800 | 25750 | 132 |
| 451 | 20240412 | 134000 | 15140764500 | 25750 | 25800 | 25800 | 25700 | 511 |
| 452 | 20240412 | 133900 | 15127610750 | 25800 | 25900 | 25900 | 25800 | 1083 |
| 453 | 20240412 | 133800 | 15099626000 | 25900 | 26000 | 26050 | 25900 | 3829 |
| 454 | 20240412 | 133700 | 15000087600 | 26000 | 26000 | 26050 | 25950 | 4306 |
| 455 | 20240412 | 133600 | 14888141350 | 26000 | 25850 | 26000 | 25850 | 6631 |
| 456 | 20240412 | 133500 | 14716318850 | 25800 | 25750 | 25800 | 25750 | 1156 |
| 457 | 20240412 | 133400 | 14686506750 | 25800 | 25700 | 25800 | 25700 | 628 |
| 458 | 20240412 | 133300 | 14670335550 | 25750 | 25750 | 25800 | 25700 | 655 |
| 459 | 20240412 | 133200 | 14653500050 | 25750 | 25750 | 25750 | 25750 | 68 |
| 460 | 20240412 | 133100 | 14651749050 | 25750 | 25700 | 25750 | 25700 | 443 |
| 461 | 20240412 | 133000 | 14640342300 | 25700 | 25700 | 25700 | 25700 | 230 |
| 462 | 20240412 | 132900 | 14634431300 | 25650 | 25650 | 25700 | 25600 | 388 |
| 463 | 20240412 | 132800 | 14624475900 | 25650 | 25650 | 25700 | 25650 | 428 |
| 464 | 20240412 | 132700 | 14613492450 | 25650 | 25650 | 25700 | 25650 | 394 |
| 465 | 20240412 | 132600 | 14603371350 | 25650 | 25650 | 25650 | 25650 | 919 |
| 466 | 20240412 | 132500 | 14579799000 | 25700 | 25700 | 25700 | 25650 | 103 |
| 467 | 20240412 | 132400 | 14577153950 | 25700 | 25700 | 25700 | 25700 | 290 |
| 468 | 20240412 | 132300 | 14569700950 | 25700 | 25650 | 25700 | 25650 | 493 |
| 469 | 20240412 | 132200 | 14557037750 | 25650 | 25750 | 25750 | 25650 | 705 |
| 470 | 20240412 | 132100 | 14538914600 | 25750 | 25750 | 25750 | 25750 | 183 |
| 471 | 20240412 | 132000 | 14534202350 | 25800 | 25800 | 25850 | 25800 | 341 |
| 472 | 20240412 | 131900 | 14525404500 | 25800 | 25850 | 25850 | 25800 | 711 |
| 473 | 20240412 | 131800 | 14507035350 | 25800 | 25800 | 25900 | 25800 | 1298 |
| 474 | 20240412 | 131700 | 14473506800 | 25800 | 25750 | 25800 | 25700 | 609 |
| 475 | 20240412 | 131600 | 14457846000 | 25750 | 25750 | 25800 | 25750 | 336 |
| 476 | 20240412 | 131500 | 14449193950 | 25750 | 25800 | 25800 | 25750 | 654 |
| 477 | 20240412 | 131400 | 14432339350 | 25800 | 25850 | 25850 | 25800 | 874 |
| 478 | 20240412 | 131300 | 14409779600 | 25850 | 25800 | 25900 | 25800 | 1778 |
| 479 | 20240412 | 131200 | 14363850550 | 25750 | 25800 | 25900 | 25750 | 3467 |
| 480 | 20240412 | 131100 | 14274268500 | 25800 | 25850 | 25950 | 25650 | 1898 |
| 481 | 20240412 | 131000 | 14225227450 | 25950 | 25400 | 25950 | 25400 | 6652 |
| 482 | 20240412 | 130900 | 14054201700 | 25400 | 25400 | 25400 | 25350 | 266 |
| 483 | 20240412 | 130800 | 14047445650 | 25400 | 25400 | 25400 | 25400 | 55 |
| 484 | 20240412 | 130700 | 14046048650 | 25400 | 25400 | 25450 | 25400 | 881 |
| 485 | 20240412 | 130600 | 14023670850 | 25400 | 25400 | 25400 | 25350 | 29 |
| 486 | 20240412 | 130500 | 14022934500 | 25400 | 25400 | 25400 | 25350 | 19 |
| 487 | 20240412 | 130400 | 14022452000 | 25400 | 25400 | 25450 | 25300 | 248 |
| 488 | 20240412 | 130300 | 14016164850 | 25400 | 25350 | 25400 | 25350 | 167 |
| 489 | 20240412 | 130200 | 14011931350 | 25350 | 25400 | 25400 | 25350 | 284 |
| 490 | 20240412 | 130100 | 14004722500 | 25350 | 25250 | 25400 | 25250 | 617 |
| 491 | 20240412 | 130000 | 13989084000 | 25300 | 25300 | 25300 | 25300 | 393 |
| 492 | 20240412 | 125900 | 13979141100 | 25300 | 25300 | 25350 | 25300 | 319 |
| 493 | 20240412 | 125800 | 13971060150 | 25300 | 25300 | 25300 | 25300 | 147 |
| 494 | 20240412 | 125700 | 13967341050 | 25350 | 25250 | 25350 | 25250 | 269 |
| 495 | 20240412 | 125600 | 13960542850 | 25250 | 25300 | 25300 | 25250 | 606 |
| 496 | 20240412 | 125500 | 13945237650 | 25300 | 25300 | 25300 | 25250 | 887 |
| 497 | 20240412 | 125400 | 13922813500 | 25300 | 25350 | 25400 | 25300 | 282 |
| 498 | 20240412 | 125300 | 13915664600 | 25300 | 25300 | 25350 | 25300 | 591 |
| 499 | 20240412 | 125200 | 13900706900 | 25300 | 25250 | 25350 | 25250 | 699 |
| 500 | 20240412 | 125100 | 13883031400 | 25300 | 25300 | 25350 | 25250 | 1473 |
| 501 | 20240412 | 125000 | 13845822250 | 25300 | 25250 | 25300 | 25250 | 110 |
| 502 | 20240412 | 124900 | 13843040000 | 25250 | 25300 | 25300 | 25250 | 155 |
| 503 | 20240412 | 124800 | 13839119000 | 25300 | 25300 | 25350 | 25250 | 593 |
| 504 | 20240412 | 124700 | 13824115550 | 25300 | 25250 | 25300 | 25250 | 269 |
| 505 | 20240412 | 124600 | 13817321700 | 25300 | 25300 | 25300 | 25250 | 1146 |
| 506 | 20240412 | 124500 | 13788328000 | 25350 | 25400 | 25400 | 25300 | 4632 |
| 507 | 20240412 | 124400 | 13670979550 | 25400 | 25400 | 25400 | 25350 | 25 |
| 508 | 20240412 | 124300 | 13670344600 | 25400 | 25400 | 25400 | 25400 | 1043 |
| 509 | 20240412 | 124200 | 13643852400 | 25400 | 25400 | 25550 | 25400 | 174 |
| 510 | 20240412 | 124100 | 13639424600 | 25450 | 25450 | 25550 | 25400 | 78 |
| 511 | 20240412 | 124000 | 13637439450 | 25400 | 25400 | 25400 | 25400 | 172 |
| 512 | 20240412 | 123900 | 13633070650 | 25400 | 25550 | 25550 | 25400 | 1582 |
| 513 | 20240412 | 123800 | 13592749700 | 25550 | 25500 | 25550 | 25500 | 14 |
| 514 | 20240412 | 123700 | 13592392150 | 25500 | 25550 | 25550 | 25500 | 477 |
| 515 | 20240412 | 123600 | 13580226700 | 25550 | 25500 | 25550 | 25500 | 94 |
| 516 | 20240412 | 123500 | 13577827450 | 25500 | 25500 | 25550 | 25500 | 105 |
| 517 | 20240412 | 123400 | 13575149900 | 25500 | 25450 | 25500 | 25450 | 139 |
| 518 | 20240412 | 123300 | 13571611050 | 25450 | 25400 | 25450 | 25400 | 532 |
| 519 | 20240412 | 123200 | 13558083950 | 25400 | 25400 | 25450 | 25400 | 107 |
| 520 | 20240412 | 123100 | 13555365100 | 25450 | 25400 | 25450 | 25400 | 144 |
| 521 | 20240412 | 123000 | 13551700800 | 25450 | 25400 | 25450 | 25400 | 493 |
| 522 | 20240412 | 122900 | 13539169700 | 25450 | 25400 | 25450 | 25400 | 258 |
| 523 | 20240412 | 122800 | 13532616350 | 25350 | 25400 | 25400 | 25350 | 1091 |
| 524 | 20240412 | 122700 | 13504905000 | 25400 | 25450 | 25450 | 25400 | 66 |
| 525 | 20240412 | 122600 | 13503227600 | 25450 | 25450 | 25450 | 25450 | 425 |
| 526 | 20240412 | 122500 | 13492411350 | 25450 | 25450 | 25450 | 25450 | 69 |
| 527 | 20240412 | 122400 | 13490655300 | 25450 | 25450 | 25450 | 25450 | 101 |
| 528 | 20240412 | 122300 | 13488084850 | 25450 | 25500 | 25500 | 25450 | 360 |
| 529 | 20240412 | 122200 | 13478910700 | 25500 | 25400 | 25500 | 25400 | 15 |
| 530 | 20240412 | 122100 | 13478529200 | 25400 | 25400 | 25450 | 25400 | 213 |
| 531 | 20240412 | 122000 | 13473110650 | 25400 | 25400 | 25400 | 25400 | 133 |
| 532 | 20240412 | 121900 | 13469732450 | 25400 | 25400 | 25400 | 25400 | 508 |
| 533 | 20240412 | 121800 | 13456829250 | 25450 | 25450 | 25450 | 25450 | 364 |
| 534 | 20240412 | 121700 | 13447565450 | 25450 | 25400 | 25450 | 25400 | 22 |
| 535 | 20240412 | 121600 | 13447006500 | 25450 | 25350 | 25450 | 25350 | 15 |
| 536 | 20240412 | 121500 | 13446625900 | 25400 | 25400 | 25400 | 25350 | 665 |
| 537 | 20240412 | 121400 | 13429736650 | 25400 | 25400 | 25400 | 25350 | 652 |
| 538 | 20240412 | 121300 | 13413178950 | 25400 | 25450 | 25450 | 25350 | 60 |
| 539 | 20240412 | 121200 | 13411654450 | 25450 | 25400 | 25450 | 25350 | 1799 |
| 540 | 20240412 | 121100 | 13365959850 | 25400 | 25400 | 25450 | 25400 | 180 |
| 541 | 20240412 | 121000 | 13361387400 | 25400 | 25450 | 25450 | 25400 | 261 |
| 542 | 20240412 | 120900 | 13354746550 | 25450 | 25450 | 25450 | 25450 | 512 |
| 543 | 20240412 | 120800 | 13341716150 | 25450 | 25450 | 25450 | 25450 | 24 |
| 544 | 20240412 | 120700 | 13341105350 | 25450 | 25400 | 25450 | 25400 | 854 |
| 545 | 20240412 | 120600 | 13319386000 | 25400 | 25450 | 25450 | 25400 | 262 |
| 546 | 20240412 | 120500 | 13312727350 | 25500 | 25500 | 25500 | 25400 | 1033 |
| 547 | 20240412 | 120400 | 13286435950 | 25450 | 25500 | 25500 | 25450 | 584 |
| 548 | 20240412 | 120300 | 13271554000 | 25500 | 25500 | 25500 | 25500 | 68 |
| 549 | 20240412 | 120200 | 13269820000 | 25550 | 25500 | 25550 | 25450 | 105 |
| 550 | 20240412 | 120100 | 13267140800 | 25500 | 25500 | 25500 | 25500 | 852 |
| 551 | 20240412 | 120000 | 13245414800 | 25500 | 25500 | 25500 | 25450 | 793 |
| 552 | 20240412 | 115900 | 13225229550 | 25500 | 25500 | 25500 | 25450 | 262 |
| 553 | 20240412 | 115800 | 13218556250 | 25550 | 25500 | 25550 | 25450 | 1174 |
| 554 | 20240412 | 115700 | 13188640550 | 25500 | 25600 | 25600 | 25500 | 599 |
| 555 | 20240412 | 115600 | 13173365900 | 25550 | 25600 | 25600 | 25500 | 3867 |
| 556 | 20240412 | 115500 | 13074676350 | 25650 | 25600 | 25650 | 25550 | 798 |
| 557 | 20240412 | 115400 | 13054247550 | 25700 | 25650 | 25700 | 25600 | 754 |
| 558 | 20240412 | 115300 | 13034908000 | 25700 | 25700 | 25700 | 25650 | 180 |
| 559 | 20240412 | 115200 | 13030290450 | 25650 | 25650 | 25750 | 25650 | 316 |
| 560 | 20240412 | 115100 | 13022174950 | 25650 | 25650 | 25750 | 25650 | 324 |
| 561 | 20240412 | 115000 | 13013838700 | 25700 | 25700 | 25700 | 25700 | 406 |
| 562 | 20240412 | 114900 | 13003404500 | 25700 | 25750 | 25800 | 25700 | 124 |
| 563 | 20240412 | 114800 | 13000212000 | 25700 | 25800 | 25800 | 25700 | 108 |
| 564 | 20240412 | 114700 | 12997428300 | 25800 | 25700 | 25800 | 25650 | 854 |
| 565 | 20240412 | 114600 | 12975426100 | 25700 | 25800 | 25800 | 25700 | 2135 |
| 566 | 20240412 | 114500 | 12920498650 | 25800 | 25800 | 25800 | 25800 | 627 |
| 567 | 20240412 | 114400 | 12904322050 | 25800 | 25750 | 25850 | 25750 | 2327 |
| 568 | 20240412 | 114300 | 12844243700 | 25800 | 25750 | 25800 | 25750 | 712 |
| 569 | 20240412 | 114200 | 12825895000 | 25750 | 25750 | 25750 | 25750 | 542 |
| 570 | 20240412 | 114100 | 12811938500 | 25750 | 25550 | 25750 | 25550 | 596 |
| 571 | 20240412 | 114000 | 12796669650 | 25600 | 25600 | 25650 | 25550 | 714 |
| 572 | 20240412 | 113900 | 12778397700 | 25600 | 25600 | 25600 | 25550 | 1537 |
| 573 | 20240412 | 113800 | 12739051350 | 25650 | 25750 | 25750 | 25600 | 3061 |
| 574 | 20240412 | 113700 | 12660507900 | 25750 | 25750 | 25800 | 25750 | 752 |
| 575 | 20240412 | 113600 | 12641142300 | 25800 | 25850 | 25900 | 25750 | 2675 |
| 576 | 20240412 | 113500 | 12572124950 | 25850 | 25900 | 25900 | 25850 | 609 |
| 577 | 20240412 | 113400 | 12556366400 | 25900 | 25850 | 25900 | 25800 | 423 |
| 578 | 20240412 | 113300 | 12545426100 | 25850 | 25800 | 25850 | 25750 | 1560 |
| 579 | 20240412 | 113200 | 12505179650 | 25800 | 25900 | 25900 | 25750 | 1423 |
| 580 | 20240412 | 113100 | 12468481450 | 25950 | 25950 | 26000 | 25900 | 1864 |
| 581 | 20240412 | 113000 | 12420123450 | 26000 | 25950 | 26100 | 25950 | 8627 |
| 582 | 20240412 | 112900 | 12195513350 | 25950 | 25750 | 26000 | 25750 | 8945 |
| 583 | 20240412 | 112800 | 11964328400 | 25750 | 25650 | 25750 | 25600 | 1695 |
| 584 | 20240412 | 112700 | 11920826650 | 25650 | 25700 | 25700 | 25650 | 172 |
| 585 | 20240412 | 112600 | 11916412900 | 25700 | 25600 | 25700 | 25500 | 4841 |
| 586 | 20240412 | 112500 | 11792523150 | 25550 | 25600 | 25650 | 25550 | 552 |
| 587 | 20240412 | 112400 | 11778394450 | 25600 | 25600 | 25600 | 25550 | 1612 |
| 588 | 20240412 | 112300 | 11737127300 | 25600 | 25550 | 25600 | 25550 | 1605 |
| 589 | 20240412 | 112200 | 11696040750 | 25600 | 25500 | 25600 | 25500 | 790 |
| 590 | 20240412 | 112100 | 11675849250 | 25550 | 25500 | 25550 | 25500 | 901 |
| 591 | 20240412 | 112000 | 11652873700 | 25500 | 25500 | 25500 | 25500 | 628 |
| 592 | 20240412 | 111900 | 11636859700 | 25500 | 25550 | 25600 | 25450 | 1552 |
| 593 | 20240412 | 111800 | 11597210650 | 25450 | 25500 | 25500 | 25450 | 1275 |
| 594 | 20240412 | 111700 | 11564701750 | 25450 | 25500 | 25500 | 25450 | 54 |
| 595 | 20240412 | 111600 | 11563325600 | 25450 | 25450 | 25450 | 25450 | 169 |
| 596 | 20240412 | 111500 | 11559024550 | 25500 | 25400 | 25500 | 25400 | 620 |
| 597 | 20240412 | 111400 | 11543259450 | 25400 | 25400 | 25450 | 25400 | 242 |
| 598 | 20240412 | 111300 | 11537108750 | 25400 | 25400 | 25450 | 25400 | 132 |
| 599 | 20240412 | 111200 | 11533755850 | 25400 | 25400 | 25450 | 25400 | 1671 |
| 600 | 20240412 | 111100 | 11491295300 | 25400 | 25400 | 25450 | 25400 | 183 |
| 601 | 20240412 | 111000 | 11486644900 | 25400 | 25400 | 25450 | 25350 | 303 |
| 602 | 20240412 | 110900 | 11478949700 | 25450 | 25400 | 25450 | 25400 | 544 |
| 603 | 20240412 | 110800 | 11465130350 | 25400 | 25450 | 25450 | 25400 | 675 |
| 604 | 20240412 | 110700 | 11447953950 | 25450 | 25450 | 25450 | 25350 | 1417 |
| 605 | 20240412 | 110600 | 11411961450 | 25450 | 25400 | 25450 | 25400 | 631 |
| 606 | 20240412 | 110500 | 11395913100 | 25350 | 25250 | 25400 | 25250 | 2159 |
| 607 | 20240412 | 110400 | 11341187300 | 25250 | 25300 | 25300 | 25250 | 316 |
| 608 | 20240412 | 110300 | 11333193750 | 25300 | 25300 | 25300 | 25300 | 558 |
| 609 | 20240412 | 110200 | 11319076350 | 25300 | 25150 | 25350 | 25150 | 2889 |
| 610 | 20240412 | 110100 | 11246081000 | 25100 | 25100 | 25100 | 25050 | 1056 |
| 611 | 20240412 | 110000 | 11219578400 | 25050 | 25050 | 25100 | 25050 | 166 |
| 612 | 20240412 | 105900 | 11215417100 | 25050 | 25050 | 25100 | 25050 | 289 |
| 613 | 20240412 | 105800 | 11208170050 | 25050 | 25050 | 25100 | 25050 | 1101 |
| 614 | 20240412 | 105700 | 11180575550 | 25050 | 25050 | 25100 | 25050 | 697 |
| 615 | 20240412 | 105600 | 11163111400 | 25050 | 25000 | 25100 | 25000 | 1047 |
| 616 | 20240412 | 105500 | 11136894750 | 25000 | 25050 | 25050 | 25000 | 2012 |
| 617 | 20240412 | 105400 | 11086525850 | 25050 | 25050 | 25100 | 25000 | 4582 |
| 618 | 20240412 | 105300 | 10971761450 | 25050 | 25150 | 25150 | 25050 | 3600 |
| 619 | 20240412 | 105200 | 10881454350 | 25100 | 25100 | 25100 | 25100 | 529 |
| 620 | 20240412 | 105100 | 10868176450 | 25150 | 25150 | 25150 | 25100 | 1001 |
| 621 | 20240412 | 105000 | 10843049950 | 25150 | 25100 | 25150 | 25100 | 446 |
| 622 | 20240412 | 104900 | 10831841700 | 25150 | 25150 | 25150 | 25100 | 738 |
| 623 | 20240412 | 104800 | 10813310350 | 25150 | 25100 | 25150 | 25100 | 521 |
| 624 | 20240412 | 104700 | 10800217500 | 25150 | 25100 | 25150 | 25100 | 1779 |
| 625 | 20240412 | 104600 | 10755557100 | 25150 | 25100 | 25150 | 25100 | 626 |
| 626 | 20240412 | 104500 | 10739837450 | 25100 | 25050 | 25100 | 25050 | 1935 |
| 627 | 20240412 | 104400 | 10691319150 | 25100 | 25100 | 25100 | 25050 | 8912 |
| 628 | 20240412 | 104300 | 10467803650 | 25150 | 25150 | 25200 | 25100 | 916 |
| 629 | 20240412 | 104200 | 10444769250 | 25100 | 25150 | 25200 | 25100 | 1151 |
| 630 | 20240412 | 104100 | 10415834650 | 25200 | 25150 | 25200 | 25100 | 1004 |
| 631 | 20240412 | 104000 | 10390591300 | 25150 | 25150 | 25150 | 25100 | 671 |
| 632 | 20240412 | 103900 | 10373718050 | 25150 | 25100 | 25150 | 25100 | 1608 |
| 633 | 20240412 | 103800 | 10333333800 | 25150 | 25150 | 25150 | 25100 | 2889 |
| 634 | 20240412 | 103700 | 10260747850 | 25150 | 25200 | 25200 | 25150 | 1568 |
| 635 | 20240412 | 103600 | 10221310700 | 25150 | 25150 | 25150 | 25100 | 2396 |
| 636 | 20240412 | 103500 | 10161089650 | 25100 | 25200 | 25200 | 25100 | 5759 |
| 637 | 20240412 | 103400 | 10016284600 | 25200 | 25200 | 25200 | 25150 | 333 |
| 638 | 20240412 | 103300 | 10007897450 | 25200 | 25200 | 25250 | 25200 | 939 |
| 639 | 20240412 | 103200 | 9984233200 | 25250 | 25150 | 25250 | 25150 | 1163 |
| 640 | 20240412 | 103100 | 9954943800 | 25200 | 25200 | 25200 | 25150 | 1752 |
| 641 | 20240412 | 103000 | 9910835500 | 25200 | 25200 | 25250 | 25150 | 4543 |
| 642 | 20240412 | 102900 | 9796387500 | 25250 | 25300 | 25300 | 25200 | 1454 |
| 643 | 20240412 | 102800 | 9759662250 | 25250 | 25250 | 25300 | 25250 | 780 |
| 644 | 20240412 | 102700 | 9739966800 | 25250 | 25300 | 25300 | 25250 | 432 |
| 645 | 20240412 | 102600 | 9729058600 | 25250 | 25250 | 25300 | 25200 | 374 |
| 646 | 20240412 | 102500 | 9719616300 | 25200 | 25250 | 25250 | 25200 | 892 |
| 647 | 20240412 | 102400 | 9697095700 | 25250 | 25250 | 25300 | 25250 | 792 |
| 648 | 20240412 | 102300 | 9677092200 | 25250 | 25250 | 25300 | 25250 | 353 |
| 649 | 20240412 | 102200 | 9668171000 | 25250 | 25300 | 25350 | 25200 | 4571 |
| 650 | 20240412 | 102100 | 9552758050 | 25250 | 25250 | 25250 | 25200 | 1256 |
| 651 | 20240412 | 102000 | 9521084050 | 25250 | 25250 | 25250 | 25200 | 1210 |
| 652 | 20240412 | 101900 | 9490555200 | 25200 | 25250 | 25300 | 25200 | 1155 |
| 653 | 20240412 | 101800 | 9461408300 | 25250 | 25300 | 25300 | 25200 | 3742 |
| 654 | 20240412 | 101700 | 9366992500 | 25250 | 25200 | 25300 | 25200 | 706 |
| 655 | 20240412 | 101600 | 9349176600 | 25250 | 25300 | 25300 | 25200 | 1881 |
| 656 | 20240412 | 101500 | 9301722200 | 25300 | 25250 | 25300 | 25250 | 586 |
| 657 | 20240412 | 101400 | 9286924900 | 25250 | 25250 | 25300 | 25200 | 2227 |
| 658 | 20240412 | 101300 | 9230751500 | 25250 | 25250 | 25250 | 25250 | 1246 |
| 659 | 20240412 | 101200 | 9199290000 | 25200 | 25200 | 25250 | 25200 | 977 |
| 660 | 20240412 | 101100 | 9174640350 | 25200 | 25300 | 25350 | 25200 | 5889 |
| 661 | 20240412 | 101000 | 9025901700 | 25350 | 25350 | 25350 | 25300 | 900 |
| 662 | 20240412 | 100900 | 9003119500 | 25300 | 25300 | 25350 | 25300 | 1216 |
| 663 | 20240412 | 100800 | 8972349650 | 25300 | 25350 | 25350 | 25300 | 611 |
| 664 | 20240412 | 100700 | 8956885550 | 25300 | 25350 | 25350 | 25300 | 1867 |
| 665 | 20240412 | 100600 | 8909636050 | 25350 | 25350 | 25350 | 25300 | 393 |
| 666 | 20240412 | 100500 | 8899684500 | 25350 | 25300 | 25350 | 25250 | 2526 |
| 667 | 20240412 | 100400 | 8835769050 | 25300 | 25250 | 25300 | 25250 | 1898 |
| 668 | 20240412 | 100300 | 8787840700 | 25250 | 25300 | 25300 | 25250 | 1971 |
| 669 | 20240412 | 100200 | 8738019600 | 25300 | 25350 | 25350 | 25250 | 3205 |
| 670 | 20240412 | 100100 | 8656935300 | 25350 | 25350 | 25350 | 25300 | 840 |
| 671 | 20240412 | 100000 | 8635647500 | 25300 | 25350 | 25400 | 25300 | 3047 |
| 672 | 20240412 | 095900 | 8558411050 | 25350 | 25350 | 25400 | 25350 | 549 |
| 673 | 20240412 | 095800 | 8544492050 | 25400 | 25450 | 25450 | 25350 | 1237 |
| 674 | 20240412 | 095700 | 8513059900 | 25400 | 25450 | 25450 | 25400 | 301 |
| 675 | 20240412 | 095600 | 8505411350 | 25450 | 25450 | 25450 | 25350 | 2772 |
| 676 | 20240412 | 095500 | 8435009500 | 25450 | 25400 | 25500 | 25400 | 700 |
| 677 | 20240412 | 095400 | 8417197900 | 25450 | 25450 | 25450 | 25400 | 402 |
| 678 | 20240412 | 095300 | 8406973400 | 25450 | 25450 | 25500 | 25400 | 1553 |
| 679 | 20240412 | 095200 | 8367445850 | 25500 | 25450 | 25500 | 25450 | 336 |
| 680 | 20240412 | 095100 | 8358890100 | 25500 | 25500 | 25550 | 25450 | 1601 |
| 681 | 20240412 | 095000 | 8318084350 | 25500 | 25500 | 25550 | 25450 | 904 |
| 682 | 20240412 | 094900 | 8295045050 | 25500 | 25450 | 25500 | 25450 | 1253 |
| 683 | 20240412 | 094800 | 8263102500 | 25450 | 25400 | 25450 | 25300 | 3057 |
| 684 | 20240412 | 094700 | 8185510500 | 25400 | 25450 | 25450 | 25350 | 2677 |
| 685 | 20240412 | 094600 | 8117519900 | 25450 | 25500 | 25500 | 25400 | 4577 |
| 686 | 20240412 | 094500 | 8001089250 | 25550 | 25450 | 25550 | 25450 | 523 |
| 687 | 20240412 | 094400 | 7987755400 | 25500 | 25550 | 25550 | 25450 | 3284 |
| 688 | 20240412 | 094300 | 7903985050 | 25550 | 25500 | 25600 | 25450 | 3008 |
| 689 | 20240412 | 094200 | 7827214700 | 25500 | 25550 | 25550 | 25450 | 1804 |
| 690 | 20240412 | 094100 | 7781247200 | 25450 | 25650 | 25650 | 25450 | 4571 |
| 691 | 20240412 | 094000 | 7664543450 | 25650 | 25600 | 25650 | 25600 | 1479 |
| 692 | 20240412 | 093900 | 7626639450 | 25650 | 25650 | 25750 | 25600 | 4456 |
| 693 | 20240412 | 093800 | 7512279850 | 25700 | 25650 | 25700 | 25600 | 3596 |
| 694 | 20240412 | 093700 | 7419973150 | 25600 | 25600 | 25650 | 25600 | 1183 |
| 695 | 20240412 | 093600 | 7389682750 | 25650 | 25650 | 25650 | 25550 | 1511 |
| 696 | 20240412 | 093500 | 7351006600 | 25650 | 25600 | 25650 | 25550 | 2228 |
| 697 | 20240412 | 093400 | 7294006950 | 25600 | 25550 | 25650 | 25500 | 4316 |
| 698 | 20240412 | 093300 | 7183585000 | 25600 | 25500 | 25600 | 25450 | 6418 |
| 699 | 20240412 | 093200 | 7019740400 | 25450 | 25400 | 25500 | 25350 | 2167 |
| 700 | 20240412 | 093100 | 6964636650 | 25400 | 25400 | 25450 | 25350 | 2568 |
| 701 | 20240412 | 093000 | 6899388950 | 25450 | 25250 | 25450 | 25200 | 7017 |
| 702 | 20240412 | 092900 | 6721360200 | 25200 | 25150 | 25300 | 25100 | 5960 |
| 703 | 20240412 | 092800 | 6571435450 | 25150 | 25200 | 25250 | 25150 | 2517 |
| 704 | 20240412 | 092700 | 6508069350 | 25200 | 25200 | 25300 | 25150 | 2265 |
| 705 | 20240412 | 092600 | 6451037650 | 25300 | 25350 | 25350 | 25200 | 3529 |
| 706 | 20240412 | 092500 | 6361893350 | 25350 | 25350 | 25350 | 25250 | 3266 |
| 707 | 20240412 | 092400 | 6279192850 | 25400 | 25250 | 25400 | 25250 | 3853 |
| 708 | 20240412 | 092300 | 6181512650 | 25300 | 25250 | 25300 | 25200 | 2502 |
| 709 | 20240412 | 092200 | 6118350850 | 25200 | 25200 | 25250 | 25150 | 2426 |
| 710 | 20240412 | 092100 | 6057199800 | 25200 | 25350 | 25350 | 25150 | 6305 |
| 711 | 20240412 | 092000 | 5898259050 | 25250 | 25250 | 25300 | 25200 | 3556 |
| 712 | 20240412 | 091900 | 5808424750 | 25250 | 25250 | 25250 | 25100 | 5100 |
| 713 | 20240412 | 091800 | 5680173800 | 25150 | 25150 | 25250 | 25100 | 3664 |
| 714 | 20240412 | 091700 | 5588022150 | 25200 | 25350 | 25400 | 25100 | 11517 |
| 715 | 20240412 | 091600 | 5297603550 | 25350 | 25400 | 25450 | 25300 | 4526 |
| 716 | 20240412 | 091500 | 5182750950 | 25350 | 25150 | 25400 | 25100 | 9214 |
| 717 | 20240412 | 091400 | 4950369200 | 25150 | 25300 | 25350 | 25150 | 13730 |
| 718 | 20240412 | 091300 | 4604048850 | 25350 | 25550 | 25550 | 25250 | 14067 |
| 719 | 20240412 | 091200 | 4247027650 | 25550 | 25500 | 25550 | 25450 | 5476 |
| 720 | 20240412 | 091100 | 4107470450 | 25500 | 25700 | 25700 | 25350 | 3583 |
| 721 | 20240412 | 091000 | 4016053850 | 25300 | 25900 | 25900 | 25300 | 14828 |
| 722 | 20240412 | 090900 | 3636816700 | 25850 | 25600 | 25950 | 25550 | 11364 |
| 723 | 20240412 | 090800 | 3343958100 | 25600 | 25600 | 25650 | 25300 | 27794 |
| 724 | 20240412 | 090700 | 2635411350 | 25600 | 25650 | 25800 | 25500 | 9375 |
| 725 | 20240412 | 090600 | 2394928350 | 25650 | 26050 | 26050 | 25500 | 22402 |
| 726 | 20240412 | 090500 | 1817467200 | 26050 | 26000 | 26200 | 25700 | 14742 |
| 727 | 20240412 | 090400 | 1434467900 | 26000 | 26750 | 26800 | 25700 | 27381 |
| 728 | 20240412 | 090300 | 717100200 | 26800 | 26950 | 26950 | 26750 | 4538 |
| 729 | 20240412 | 090200 | 595256600 | 26950 | 27200 | 27250 | 26950 | 9053 |
| 730 | 20240412 | 090100 | 350066700 | 27200 | 27200 | 27250 | 27150 | 2707 |
| 731 | 20240412 | 090000 | 276465250 | 27200 | 27100 | 27300 | 27100 | 8719 |