38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 204000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 3 | 20240614 | 203900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240614 | 203800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240614 | 203700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240614 | 203600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240614 | 203500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240614 | 203400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240614 | 203300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240614 | 203200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240614 | 203100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240614 | 203000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240614 | 202900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240614 | 202800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240614 | 202700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240614 | 202600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240614 | 202500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240614 | 202400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240614 | 202300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240614 | 202200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240614 | 202100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240614 | 202000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240614 | 201900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240614 | 201800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240614 | 201700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240614 | 201600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240614 | 201500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240614 | 201400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240614 | 201300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240614 | 201200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240614 | 201100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240614 | 201000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 33 | 20240614 | 200900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240614 | 200800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240614 | 200700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240614 | 200600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240614 | 200500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240614 | 200400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240614 | 200300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240614 | 200200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240614 | 200100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240614 | 200000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240614 | 195900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240614 | 195800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240614 | 195700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240614 | 195600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240614 | 195500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240614 | 195400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240614 | 195300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240614 | 195200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240614 | 195100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240614 | 195000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240614 | 194900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240614 | 194800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240614 | 194700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240614 | 194600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240614 | 194500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240614 | 194400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240614 | 194300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240614 | 194200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240614 | 194100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240614 | 194000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 63 | 20240614 | 193900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240614 | 193800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240614 | 193700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240614 | 193600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240614 | 193500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240614 | 193400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240614 | 193300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240614 | 193200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240614 | 193100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240614 | 193000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240614 | 192900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240614 | 192800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240614 | 192700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240614 | 192600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240614 | 192500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240614 | 192400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240614 | 192300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240614 | 192200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240614 | 192100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240614 | 192000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240614 | 191900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240614 | 191800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240614 | 191700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240614 | 191600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240614 | 191500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240614 | 191400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240614 | 191300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240614 | 191200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240614 | 191100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240614 | 191000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 93 | 20240614 | 190900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240614 | 190800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240614 | 190700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240614 | 190600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240614 | 190500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240614 | 190400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240614 | 190300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240614 | 190200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240614 | 190100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240614 | 190000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240614 | 185900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240614 | 185800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240614 | 185700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240614 | 185600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240614 | 185500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240614 | 185400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240614 | 185300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240614 | 185200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240614 | 185100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240614 | 185000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240614 | 184900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240614 | 184800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240614 | 184700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240614 | 184600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240614 | 184500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240614 | 184400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240614 | 184300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240614 | 184200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240614 | 184100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240614 | 184000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 123 | 20240614 | 183900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240614 | 183800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240614 | 183700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240614 | 183600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240614 | 183500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240614 | 183400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240614 | 183300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240614 | 183200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240614 | 183100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240614 | 183000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240614 | 182900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240614 | 182800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240614 | 182700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240614 | 182600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240614 | 182500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240614 | 182400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240614 | 182300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240614 | 182200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240614 | 182100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240614 | 182000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240614 | 181900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240614 | 181800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240614 | 181700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240614 | 181600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240614 | 181500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240614 | 181400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240614 | 181300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240614 | 181200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240614 | 181100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240614 | 181000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 153 | 20240614 | 180900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240614 | 180800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240614 | 180700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240614 | 180600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240614 | 180500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240614 | 180400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240614 | 180300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240614 | 180200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240614 | 180100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240614 | 180000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240614 | 175900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240614 | 175800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240614 | 175700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240614 | 175600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240614 | 175500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240614 | 175400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240614 | 175300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240614 | 175200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240614 | 175100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240614 | 175000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240614 | 174900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240614 | 174800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240614 | 174700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240614 | 174600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240614 | 174500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240614 | 174400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240614 | 174300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240614 | 174200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240614 | 174100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240614 | 174000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 183 | 20240614 | 173900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240614 | 173800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240614 | 173700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240614 | 173600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240614 | 173500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240614 | 173400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240614 | 173300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240614 | 173200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240614 | 173100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240614 | 173000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240614 | 172900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240614 | 172800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240614 | 172700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240614 | 172600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240614 | 172500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240614 | 172400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240614 | 172300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240614 | 172200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240614 | 172100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240614 | 172000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240614 | 171900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240614 | 171800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240614 | 171700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240614 | 171600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240614 | 171500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240614 | 171400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240614 | 171300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240614 | 171200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240614 | 171100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240614 | 171000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 213 | 20240614 | 170900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240614 | 170800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240614 | 170700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240614 | 170600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240614 | 170500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240614 | 170400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240614 | 170300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240614 | 170200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240614 | 170100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240614 | 170000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240614 | 165900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240614 | 165800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240614 | 165700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240614 | 165600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240614 | 165500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240614 | 165400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240614 | 165300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240614 | 165200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240614 | 165100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240614 | 165000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240614 | 164900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240614 | 164800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240614 | 164700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240614 | 164600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240614 | 164500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240614 | 164400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240614 | 164300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240614 | 164200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240614 | 164100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240614 | 164000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 243 | 20240614 | 163900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240614 | 163800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240614 | 163700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240614 | 163600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240614 | 163500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240614 | 163400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240614 | 163300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240614 | 163200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240614 | 163100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240614 | 163000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240614 | 162900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240614 | 162800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240614 | 162700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240614 | 162600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240614 | 162500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240614 | 162400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240614 | 162300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240614 | 162200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240614 | 162100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240614 | 162000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240614 | 161900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240614 | 161800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240614 | 161700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240614 | 161600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20240614 | 161500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20240614 | 161400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20240614 | 161300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20240614 | 161200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20240614 | 161100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20240614 | 161000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 273 | 20240614 | 160900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20240614 | 160800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20240614 | 160700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20240614 | 160600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20240614 | 160500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20240614 | 160400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20240614 | 160300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20240614 | 160200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20240614 | 160100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20240614 | 160000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20240614 | 155900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20240614 | 155800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20240614 | 155700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20240614 | 155600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20240614 | 155500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20240614 | 155400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20240614 | 155300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20240614 | 155200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20240614 | 155100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20240614 | 155000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20240614 | 154900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20240614 | 154800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20240614 | 154700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20240614 | 154600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20240614 | 154500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20240614 | 154400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20240614 | 154300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20240614 | 154200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20240614 | 154100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20240614 | 154000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 303 | 20240614 | 153900 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20240614 | 153800 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20240614 | 153700 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20240614 | 153600 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20240614 | 153500 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20240614 | 153400 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20240614 | 153300 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20240614 | 153200 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20240614 | 153100 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20240614 | 153000 | 21238032800 | 37050 | 37050 | 37050 | 37050 | 7633 |
| 313 | 20240614 | 152900 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20240614 | 152800 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20240614 | 152700 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20240614 | 152600 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20240614 | 152500 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20240614 | 152400 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20240614 | 152300 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20240614 | 152200 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20240614 | 152100 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20240614 | 152000 | 20955230150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20240614 | 151900 | 20955230150 | 37050 | 37050 | 37050 | 36850 | 3373 |
| 324 | 20240614 | 151800 | 20830537050 | 37000 | 37000 | 37050 | 36950 | 1095 |
| 325 | 20240614 | 151700 | 20790021850 | 37000 | 37050 | 37100 | 37000 | 1568 |
| 326 | 20240614 | 151600 | 20731991600 | 37100 | 37000 | 37100 | 36950 | 989 |
| 327 | 20240614 | 151500 | 20695387000 | 37050 | 37000 | 37100 | 37000 | 886 |
| 328 | 20240614 | 151400 | 20662596300 | 37000 | 36950 | 37100 | 36950 | 834 |
| 329 | 20240614 | 151300 | 20631747450 | 36950 | 36950 | 37000 | 36900 | 477 |
| 330 | 20240614 | 151200 | 20614109400 | 36950 | 36950 | 37000 | 36900 | 3446 |
| 331 | 20240614 | 151100 | 20486924800 | 36950 | 36900 | 36950 | 36900 | 648 |
| 332 | 20240614 | 151000 | 20462998450 | 36950 | 36950 | 37000 | 36900 | 804 |
| 333 | 20240614 | 150900 | 20433292850 | 36950 | 36950 | 37000 | 36900 | 978 |
| 334 | 20240614 | 150800 | 20397155850 | 36950 | 36950 | 37000 | 36950 | 1294 |
| 335 | 20240614 | 150700 | 20349342350 | 36950 | 37000 | 37000 | 36900 | 547 |
| 336 | 20240614 | 150600 | 20329129350 | 36950 | 37000 | 37000 | 36900 | 1639 |
| 337 | 20240614 | 150500 | 20268546150 | 37000 | 37050 | 37050 | 36950 | 3258 |
| 338 | 20240614 | 150400 | 20147974550 | 37050 | 37150 | 37150 | 37050 | 1205 |
| 339 | 20240614 | 150300 | 20103328900 | 37050 | 37150 | 37200 | 37050 | 486 |
| 340 | 20240614 | 150200 | 20085312150 | 37000 | 37150 | 37150 | 37000 | 4296 |
| 341 | 20240614 | 150100 | 19925858550 | 37200 | 37200 | 37250 | 37150 | 153 |
| 342 | 20240614 | 150000 | 19920165950 | 37200 | 37200 | 37250 | 37200 | 561 |
| 343 | 20240614 | 145900 | 19899295250 | 37250 | 37250 | 37250 | 37200 | 222 |
| 344 | 20240614 | 145800 | 19891031900 | 37250 | 37250 | 37250 | 37200 | 375 |
| 345 | 20240614 | 145700 | 19877068200 | 37250 | 37250 | 37250 | 37200 | 975 |
| 346 | 20240614 | 145600 | 19840795400 | 37200 | 37250 | 37250 | 37200 | 508 |
| 347 | 20240614 | 145500 | 19821894800 | 37250 | 37300 | 37300 | 37200 | 1278 |
| 348 | 20240614 | 145400 | 19774287300 | 37300 | 37250 | 37300 | 37250 | 212 |
| 349 | 20240614 | 145300 | 19766383500 | 37250 | 37250 | 37250 | 37250 | 550 |
| 350 | 20240614 | 145200 | 19745896000 | 37250 | 37250 | 37250 | 37200 | 481 |
| 351 | 20240614 | 145100 | 19727979100 | 37250 | 37250 | 37250 | 37200 | 277 |
| 352 | 20240614 | 145000 | 19717664500 | 37250 | 37200 | 37300 | 37200 | 1753 |
| 353 | 20240614 | 144900 | 19652397700 | 37200 | 37200 | 37250 | 37200 | 551 |
| 354 | 20240614 | 144800 | 19631900200 | 37200 | 37250 | 37250 | 37200 | 967 |
| 355 | 20240614 | 144700 | 19595922500 | 37250 | 37300 | 37350 | 37250 | 624 |
| 356 | 20240614 | 144600 | 19572664350 | 37350 | 37200 | 37350 | 37200 | 1088 |
| 357 | 20240614 | 144500 | 19532138450 | 37250 | 37300 | 37300 | 37200 | 502 |
| 358 | 20240614 | 144400 | 19513443700 | 37300 | 37400 | 37450 | 37250 | 2664 |
| 359 | 20240614 | 144300 | 19413914950 | 37400 | 37400 | 37400 | 37400 | 680 |
| 360 | 20240614 | 144200 | 19388482950 | 37350 | 37300 | 37400 | 37250 | 1130 |
| 361 | 20240614 | 144100 | 19346313550 | 37250 | 37250 | 37250 | 37200 | 640 |
| 362 | 20240614 | 144000 | 19322488850 | 37250 | 37200 | 37250 | 37200 | 950 |
| 363 | 20240614 | 143900 | 19287103950 | 37200 | 37200 | 37200 | 37200 | 1192 |
| 364 | 20240614 | 143800 | 19242761550 | 37200 | 37200 | 37200 | 37150 | 747 |
| 365 | 20240614 | 143700 | 19214978700 | 37150 | 37050 | 37200 | 37050 | 3077 |
| 366 | 20240614 | 143600 | 19100779000 | 37050 | 37000 | 37050 | 37000 | 699 |
| 367 | 20240614 | 143500 | 19074890900 | 37000 | 36950 | 37050 | 36950 | 595 |
| 368 | 20240614 | 143400 | 19052875800 | 37050 | 36850 | 37050 | 36850 | 2176 |
| 369 | 20240614 | 143300 | 18972503700 | 36900 | 36950 | 36950 | 36800 | 909 |
| 370 | 20240614 | 143200 | 18938977250 | 36900 | 36950 | 37000 | 36900 | 2828 |
| 371 | 20240614 | 143100 | 18834549400 | 36950 | 37000 | 37100 | 36950 | 584 |
| 372 | 20240614 | 143000 | 18812939300 | 37000 | 36950 | 37000 | 36900 | 1195 |
| 373 | 20240614 | 142900 | 18768752950 | 36950 | 37150 | 37150 | 36950 | 2242 |
| 374 | 20240614 | 142800 | 18685662750 | 37150 | 37150 | 37150 | 37100 | 915 |
| 375 | 20240614 | 142700 | 18651704300 | 37150 | 37050 | 37150 | 37000 | 1979 |
| 376 | 20240614 | 142600 | 18578309650 | 37000 | 36950 | 37050 | 36900 | 715 |
| 377 | 20240614 | 142500 | 18551880600 | 36950 | 36950 | 36950 | 36900 | 241 |
| 378 | 20240614 | 142400 | 18542984250 | 36900 | 36900 | 36900 | 36850 | 2353 |
| 379 | 20240614 | 142300 | 18456208200 | 36900 | 36950 | 37000 | 36900 | 2256 |
| 380 | 20240614 | 142200 | 18372853800 | 36950 | 36950 | 37050 | 36950 | 1969 |
| 381 | 20240614 | 142100 | 18299964150 | 37000 | 36900 | 37000 | 36850 | 1499 |
| 382 | 20240614 | 142000 | 18244597550 | 36850 | 36750 | 36900 | 36700 | 4559 |
| 383 | 20240614 | 141900 | 18077035700 | 36750 | 36750 | 36750 | 36700 | 1969 |
| 384 | 20240614 | 141800 | 18004690550 | 36700 | 36700 | 36700 | 36650 | 1669 |
| 385 | 20240614 | 141700 | 17943442900 | 36700 | 36600 | 36700 | 36600 | 1295 |
| 386 | 20240614 | 141600 | 17896029900 | 36600 | 36600 | 36600 | 36550 | 968 |
| 387 | 20240614 | 141500 | 17860625100 | 36550 | 36550 | 36600 | 36550 | 1066 |
| 388 | 20240614 | 141400 | 17821638000 | 36550 | 36500 | 36600 | 36450 | 4357 |
| 389 | 20240614 | 141300 | 17662543850 | 36550 | 36600 | 36600 | 36500 | 4902 |
| 390 | 20240614 | 141200 | 17483450350 | 36600 | 36800 | 36900 | 36550 | 7990 |
| 391 | 20240614 | 141100 | 17190102550 | 36800 | 36800 | 36950 | 36800 | 419 |
| 392 | 20240614 | 141000 | 17174662400 | 36900 | 36700 | 36900 | 36700 | 3607 |
| 393 | 20240614 | 140900 | 17042055100 | 36700 | 36850 | 36900 | 36700 | 3928 |
| 394 | 20240614 | 140800 | 16897583800 | 36850 | 36950 | 36950 | 36850 | 3030 |
| 395 | 20240614 | 140700 | 16785878650 | 36950 | 36950 | 37050 | 36900 | 2481 |
| 396 | 20240614 | 140600 | 16694250250 | 36950 | 37100 | 37150 | 36950 | 4599 |
| 397 | 20240614 | 140500 | 16523936750 | 37100 | 37150 | 37150 | 37050 | 698 |
| 398 | 20240614 | 140400 | 16498033300 | 37150 | 37150 | 37200 | 37100 | 1315 |
| 399 | 20240614 | 140300 | 16449200000 | 37150 | 37150 | 37200 | 37100 | 1145 |
| 400 | 20240614 | 140200 | 16406689100 | 37200 | 37150 | 37200 | 37100 | 1241 |
| 401 | 20240614 | 140100 | 16360623550 | 37150 | 37050 | 37200 | 37050 | 873 |
| 402 | 20240614 | 140000 | 16328182700 | 37100 | 37000 | 37150 | 36950 | 3440 |
| 403 | 20240614 | 135900 | 16200887250 | 36950 | 37000 | 37050 | 36950 | 4077 |
| 404 | 20240614 | 135800 | 16050079450 | 37000 | 37150 | 37150 | 37000 | 6672 |
| 405 | 20240614 | 135700 | 15802800050 | 37150 | 37150 | 37200 | 37100 | 1097 |
| 406 | 20240614 | 135600 | 15762050000 | 37200 | 37100 | 37200 | 37100 | 1020 |
| 407 | 20240614 | 135500 | 15724199250 | 37050 | 37200 | 37200 | 37050 | 4767 |
| 408 | 20240614 | 135400 | 15547315400 | 37200 | 37500 | 37500 | 37200 | 5804 |
| 409 | 20240614 | 135300 | 15330571850 | 37500 | 37500 | 37550 | 37500 | 1389 |
| 410 | 20240614 | 135200 | 15278481750 | 37500 | 37550 | 37600 | 37500 | 1981 |
| 411 | 20240614 | 135100 | 15204171500 | 37550 | 37600 | 37600 | 37550 | 4672 |
| 412 | 20240614 | 135000 | 15028696400 | 37600 | 37650 | 37650 | 37600 | 202 |
| 413 | 20240614 | 134900 | 15021098900 | 37650 | 37650 | 37650 | 37600 | 532 |
| 414 | 20240614 | 134800 | 15001094450 | 37600 | 37650 | 37650 | 37600 | 1129 |
| 415 | 20240614 | 134700 | 14958609250 | 37650 | 37650 | 37650 | 37600 | 231 |
| 416 | 20240614 | 134600 | 14949922500 | 37600 | 37550 | 37650 | 37550 | 305 |
| 417 | 20240614 | 134500 | 14938454800 | 37550 | 37600 | 37650 | 37550 | 1444 |
| 418 | 20240614 | 134400 | 14884160200 | 37600 | 37700 | 37700 | 37600 | 2259 |
| 419 | 20240614 | 134300 | 14799152250 | 37650 | 37700 | 37750 | 37650 | 525 |
| 420 | 20240614 | 134200 | 14779375550 | 37650 | 37750 | 37750 | 37650 | 1109 |
| 421 | 20240614 | 134100 | 14737560250 | 37700 | 37650 | 37700 | 37600 | 943 |
| 422 | 20240614 | 134000 | 14702044500 | 37650 | 37650 | 37700 | 37650 | 1065 |
| 423 | 20240614 | 133900 | 14661934450 | 37650 | 37650 | 37700 | 37600 | 405 |
| 424 | 20240614 | 133800 | 14646687100 | 37650 | 37650 | 37700 | 37650 | 1153 |
| 425 | 20240614 | 133700 | 14603267300 | 37700 | 37650 | 37700 | 37600 | 1379 |
| 426 | 20240614 | 133600 | 14551362950 | 37650 | 37600 | 37650 | 37550 | 1263 |
| 427 | 20240614 | 133500 | 14503878150 | 37600 | 37700 | 37750 | 37600 | 990 |
| 428 | 20240614 | 133400 | 14466594500 | 37700 | 37600 | 37850 | 37550 | 1964 |
| 429 | 20240614 | 133300 | 14392670350 | 37600 | 37850 | 37850 | 37550 | 5015 |
| 430 | 20240614 | 133200 | 14203444250 | 37850 | 38000 | 38000 | 37850 | 5344 |
| 431 | 20240614 | 133100 | 14000783950 | 38000 | 38000 | 38050 | 38000 | 403 |
| 432 | 20240614 | 133000 | 13985469650 | 38000 | 38050 | 38100 | 38000 | 1590 |
| 433 | 20240614 | 132900 | 13925008300 | 38050 | 38050 | 38100 | 38000 | 340 |
| 434 | 20240614 | 132800 | 13912072350 | 38050 | 38000 | 38100 | 38000 | 2060 |
| 435 | 20240614 | 132700 | 13833772500 | 38000 | 38100 | 38100 | 38000 | 1478 |
| 436 | 20240614 | 132600 | 13777555100 | 38100 | 38000 | 38100 | 38000 | 1133 |
| 437 | 20240614 | 132500 | 13734435450 | 38000 | 38200 | 38200 | 38000 | 3878 |
| 438 | 20240614 | 132400 | 13586903300 | 38100 | 38250 | 38250 | 38100 | 2068 |
| 439 | 20240614 | 132300 | 13508024450 | 38200 | 38250 | 38250 | 38150 | 855 |
| 440 | 20240614 | 132200 | 13475379050 | 38250 | 38400 | 38400 | 38250 | 1142 |
| 441 | 20240614 | 132100 | 13431661950 | 38350 | 38350 | 38350 | 38300 | 221 |
| 442 | 20240614 | 132000 | 13423187000 | 38350 | 38350 | 38350 | 38300 | 9 |
| 443 | 20240614 | 131900 | 13422841900 | 38350 | 38350 | 38350 | 38300 | 407 |
| 444 | 20240614 | 131800 | 13407245950 | 38350 | 38400 | 38400 | 38350 | 68 |
| 445 | 20240614 | 131700 | 13404638100 | 38400 | 38250 | 38400 | 38250 | 1251 |
| 446 | 20240614 | 131600 | 13356734100 | 38250 | 38200 | 38350 | 38150 | 979 |
| 447 | 20240614 | 131500 | 13319351050 | 38250 | 38200 | 38250 | 38150 | 2183 |
| 448 | 20240614 | 131400 | 13235983750 | 38250 | 38200 | 38250 | 38200 | 1373 |
| 449 | 20240614 | 131300 | 13183493300 | 38250 | 38250 | 38250 | 38200 | 1708 |
| 450 | 20240614 | 131200 | 13118177600 | 38300 | 38300 | 38350 | 38250 | 1371 |
| 451 | 20240614 | 131100 | 13065692600 | 38350 | 38350 | 38350 | 38300 | 519 |
| 452 | 20240614 | 131000 | 13045811600 | 38350 | 38300 | 38350 | 38300 | 529 |
| 453 | 20240614 | 130900 | 13025550650 | 38350 | 38350 | 38350 | 38300 | 952 |
| 454 | 20240614 | 130800 | 12989048800 | 38350 | 38400 | 38400 | 38350 | 43 |
| 455 | 20240614 | 130700 | 12987399350 | 38350 | 38350 | 38350 | 38350 | 1429 |
| 456 | 20240614 | 130600 | 12932597200 | 38350 | 38350 | 38400 | 38350 | 189 |
| 457 | 20240614 | 130500 | 12925348950 | 38350 | 38400 | 38400 | 38350 | 466 |
| 458 | 20240614 | 130400 | 12907464500 | 38350 | 38350 | 38400 | 38350 | 528 |
| 459 | 20240614 | 130300 | 12887210850 | 38350 | 38400 | 38400 | 38300 | 1071 |
| 460 | 20240614 | 130200 | 12846150350 | 38450 | 38600 | 38600 | 38250 | 10914 |
| 461 | 20240614 | 130100 | 12426462200 | 38600 | 38600 | 38600 | 38550 | 423 |
| 462 | 20240614 | 130000 | 12410144700 | 38600 | 38600 | 38600 | 38600 | 2189 |
| 463 | 20240614 | 125900 | 12325649300 | 38600 | 38600 | 38650 | 38600 | 624 |
| 464 | 20240614 | 125800 | 12301560250 | 38600 | 38650 | 38700 | 38600 | 1715 |
| 465 | 20240614 | 125700 | 12235288100 | 38650 | 38750 | 38750 | 38650 | 1800 |
| 466 | 20240614 | 125600 | 12165643500 | 38750 | 38750 | 38800 | 38750 | 84 |
| 467 | 20240614 | 125500 | 12162388250 | 38750 | 38750 | 38800 | 38700 | 193 |
| 468 | 20240614 | 125400 | 12154912300 | 38750 | 38800 | 38850 | 38750 | 3435 |
| 469 | 20240614 | 125300 | 12021694850 | 38850 | 38800 | 38850 | 38800 | 693 |
| 470 | 20240614 | 125200 | 11994772000 | 38850 | 38950 | 38950 | 38850 | 2188 |
| 471 | 20240614 | 125100 | 11909711700 | 38950 | 38950 | 38950 | 38950 | 33 |
| 472 | 20240614 | 125000 | 11908426350 | 38950 | 38900 | 38950 | 38900 | 39 |
| 473 | 20240614 | 124900 | 11906908650 | 38900 | 38950 | 38950 | 38900 | 149 |
| 474 | 20240614 | 124800 | 11901112350 | 38950 | 38950 | 38950 | 38950 | 10 |
| 475 | 20240614 | 124700 | 11900722850 | 38900 | 38900 | 38900 | 38900 | 21 |
| 476 | 20240614 | 124600 | 11899905950 | 38900 | 38950 | 38950 | 38900 | 51 |
| 477 | 20240614 | 124500 | 11897921500 | 38950 | 38900 | 38950 | 38900 | 36 |
| 478 | 20240614 | 124400 | 11896521050 | 38900 | 38900 | 38900 | 38900 | 8 |
| 479 | 20240614 | 124300 | 11896209850 | 38900 | 38950 | 38950 | 38900 | 51 |
| 480 | 20240614 | 124200 | 11894225450 | 38900 | 38950 | 39000 | 38900 | 812 |
| 481 | 20240614 | 124100 | 11862609400 | 38950 | 38950 | 38950 | 38950 | 250 |
| 482 | 20240614 | 124000 | 11852871900 | 38950 | 38950 | 38950 | 38950 | 165 |
| 483 | 20240614 | 123900 | 11846445150 | 38950 | 38950 | 39000 | 38950 | 66 |
| 484 | 20240614 | 123800 | 11843873650 | 39000 | 39000 | 39000 | 38950 | 238 |
| 485 | 20240614 | 123700 | 11834592500 | 39000 | 39000 | 39000 | 38950 | 64 |
| 486 | 20240614 | 123600 | 11832096550 | 39000 | 39000 | 39000 | 38950 | 40 |
| 487 | 20240614 | 123500 | 11830536600 | 39000 | 38950 | 39000 | 38950 | 425 |
| 488 | 20240614 | 123400 | 11813970250 | 39000 | 38950 | 39000 | 38950 | 52 |
| 489 | 20240614 | 123300 | 11811944100 | 38950 | 39000 | 39000 | 38900 | 582 |
| 490 | 20240614 | 123200 | 11789282900 | 39050 | 38950 | 39050 | 38950 | 308 |
| 491 | 20240614 | 123100 | 11777284800 | 39100 | 38900 | 39100 | 38900 | 727 |
| 492 | 20240614 | 123000 | 11748998250 | 38900 | 38900 | 38900 | 38900 | 485 |
| 493 | 20240614 | 122900 | 11730131750 | 38900 | 38900 | 38900 | 38850 | 190 |
| 494 | 20240614 | 122800 | 11722740800 | 38900 | 38900 | 38900 | 38900 | 7 |
| 495 | 20240614 | 122700 | 11722468500 | 38850 | 38900 | 38900 | 38850 | 14 |
| 496 | 20240614 | 122600 | 11721924550 | 38850 | 38900 | 38900 | 38850 | 29 |
| 497 | 20240614 | 122500 | 11720796950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 498 | 20240614 | 122400 | 11720796950 | 38850 | 38900 | 38900 | 38850 | 131 |
| 499 | 20240614 | 122300 | 11715706700 | 38900 | 38850 | 38900 | 38850 | 106 |
| 500 | 20240614 | 122200 | 11711588400 | 38900 | 38850 | 38900 | 38850 | 30 |
| 501 | 20240614 | 122100 | 11710422150 | 38900 | 38850 | 38900 | 38850 | 108 |
| 502 | 20240614 | 122000 | 11706224750 | 38850 | 38900 | 38900 | 38850 | 191 |
| 503 | 20240614 | 121900 | 11698799000 | 38900 | 38850 | 38900 | 38850 | 39 |
| 504 | 20240614 | 121800 | 11697283750 | 38900 | 38850 | 38900 | 38850 | 11 |
| 505 | 20240614 | 121700 | 11696855950 | 38850 | 38900 | 38900 | 38850 | 204 |
| 506 | 20240614 | 121600 | 11688930400 | 38850 | 38950 | 38950 | 38850 | 214 |
| 507 | 20240614 | 121500 | 11680605650 | 38950 | 39050 | 39100 | 38950 | 979 |
| 508 | 20240614 | 121400 | 11642451600 | 39100 | 39000 | 39100 | 39000 | 33 |
| 509 | 20240614 | 121300 | 11641163650 | 39050 | 39050 | 39050 | 39000 | 408 |
| 510 | 20240614 | 121200 | 11625246800 | 39050 | 39050 | 39050 | 39050 | 21 |
| 511 | 20240614 | 121100 | 11624426750 | 39000 | 39000 | 39000 | 38950 | 345 |
| 512 | 20240614 | 121000 | 11610972850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 513 | 20240614 | 120900 | 11610972850 | 39000 | 38950 | 39000 | 38950 | 242 |
| 514 | 20240614 | 120800 | 11601546750 | 38950 | 38800 | 38950 | 38800 | 242 |
| 515 | 20240614 | 120700 | 11592137000 | 38850 | 38800 | 38900 | 38800 | 13 |
| 516 | 20240614 | 120600 | 11591632000 | 38800 | 38850 | 38900 | 38800 | 359 |
| 517 | 20240614 | 120500 | 11577693450 | 38900 | 38950 | 38950 | 38900 | 64 |
| 518 | 20240614 | 120400 | 11575203350 | 38950 | 38950 | 38950 | 38950 | 22 |
| 519 | 20240614 | 120300 | 11574346450 | 38900 | 38900 | 38950 | 38900 | 354 |
| 520 | 20240614 | 120200 | 11560575800 | 38900 | 38900 | 38900 | 38900 | 97 |
| 521 | 20240614 | 120100 | 11556802500 | 38950 | 38950 | 38950 | 38900 | 57 |
| 522 | 20240614 | 120000 | 11554584850 | 38850 | 38850 | 38850 | 38850 | 270 |
| 523 | 20240614 | 115900 | 11544095350 | 38850 | 38800 | 38850 | 38700 | 347 |
| 524 | 20240614 | 115800 | 11530647250 | 38700 | 38750 | 38800 | 38700 | 778 |
| 525 | 20240614 | 115700 | 11500522400 | 38800 | 38850 | 38850 | 38800 | 29 |
| 526 | 20240614 | 115600 | 11499396200 | 38850 | 38850 | 38900 | 38850 | 311 |
| 527 | 20240614 | 115500 | 11487313800 | 38700 | 38950 | 38950 | 38700 | 4442 |
| 528 | 20240614 | 115400 | 11315301000 | 38750 | 38850 | 38950 | 38750 | 1581 |
| 529 | 20240614 | 115300 | 11253971850 | 38850 | 39000 | 39000 | 38850 | 62 |
| 530 | 20240614 | 115200 | 11251563000 | 38850 | 38900 | 39000 | 38800 | 3235 |
| 531 | 20240614 | 115100 | 11125814600 | 39000 | 38950 | 39000 | 38900 | 63 |
| 532 | 20240614 | 115000 | 11123361500 | 38950 | 38900 | 38950 | 38900 | 427 |
| 533 | 20240614 | 114900 | 11106747000 | 38950 | 38950 | 38950 | 38900 | 302 |
| 534 | 20240614 | 114800 | 11094993350 | 38950 | 38950 | 38950 | 38900 | 447 |
| 535 | 20240614 | 114700 | 11077584400 | 38950 | 39000 | 39000 | 38950 | 389 |
| 536 | 20240614 | 114600 | 11062430350 | 39000 | 39050 | 39050 | 39000 | 386 |
| 537 | 20240614 | 114500 | 11047376300 | 39050 | 39050 | 39050 | 39000 | 479 |
| 538 | 20240614 | 114400 | 11028676350 | 39050 | 39050 | 39150 | 39050 | 168 |
| 539 | 20240614 | 114300 | 11022115850 | 39050 | 39150 | 39150 | 39050 | 677 |
| 540 | 20240614 | 114200 | 10995644200 | 39150 | 39200 | 39200 | 39150 | 1449 |
| 541 | 20240614 | 114100 | 10938891750 | 39200 | 39200 | 39200 | 39150 | 73 |
| 542 | 20240614 | 114000 | 10936030750 | 39200 | 39150 | 39200 | 39100 | 536 |
| 543 | 20240614 | 113900 | 10915045650 | 39150 | 39150 | 39150 | 39100 | 170 |
| 544 | 20240614 | 113800 | 10908390650 | 39150 | 39100 | 39150 | 39100 | 133 |
| 545 | 20240614 | 113700 | 10903184200 | 39150 | 39100 | 39150 | 39100 | 516 |
| 546 | 20240614 | 113600 | 10883003300 | 39100 | 39100 | 39150 | 39100 | 432 |
| 547 | 20240614 | 113500 | 10866111700 | 39100 | 39100 | 39100 | 39100 | 150 |
| 548 | 20240614 | 113400 | 10860246700 | 39100 | 39100 | 39100 | 39000 | 282 |
| 549 | 20240614 | 113300 | 10849233250 | 39050 | 39000 | 39050 | 39000 | 85 |
| 550 | 20240614 | 113200 | 10845917700 | 39000 | 39000 | 39000 | 38950 | 170 |
| 551 | 20240614 | 113100 | 10839290750 | 38950 | 38900 | 38950 | 38900 | 135 |
| 552 | 20240614 | 113000 | 10834032650 | 38950 | 38950 | 38950 | 38950 | 104 |
| 553 | 20240614 | 112900 | 10829981850 | 38950 | 39000 | 39000 | 38950 | 101 |
| 554 | 20240614 | 112800 | 10826047850 | 38950 | 39000 | 39000 | 38950 | 145 |
| 555 | 20240614 | 112700 | 10820396050 | 38900 | 38950 | 39000 | 38900 | 269 |
| 556 | 20240614 | 112600 | 10809931300 | 39000 | 39000 | 39000 | 38850 | 32 |
| 557 | 20240614 | 112500 | 10808687800 | 38850 | 38900 | 39000 | 38850 | 147 |
| 558 | 20240614 | 112400 | 10802972200 | 38900 | 39050 | 39050 | 38900 | 475 |
| 559 | 20240614 | 112300 | 10784483450 | 39000 | 39050 | 39050 | 39000 | 409 |
| 560 | 20240614 | 112200 | 10768527000 | 39100 | 39100 | 39100 | 39000 | 254 |
| 561 | 20240614 | 112100 | 10758597500 | 39050 | 39100 | 39100 | 39050 | 15 |
| 562 | 20240614 | 112000 | 10758011650 | 39000 | 38950 | 39050 | 38900 | 138 |
| 563 | 20240614 | 111900 | 10752635650 | 39000 | 39000 | 39050 | 39000 | 580 |
| 564 | 20240614 | 111800 | 10730015600 | 39050 | 39150 | 39150 | 39050 | 124 |
| 565 | 20240614 | 111700 | 10725167000 | 39000 | 39150 | 39150 | 39000 | 324 |
| 566 | 20240614 | 111600 | 10712508450 | 39150 | 39000 | 39150 | 39000 | 83 |
| 567 | 20240614 | 111500 | 10709261700 | 39150 | 39100 | 39150 | 39100 | 217 |
| 568 | 20240614 | 111400 | 10700776500 | 39100 | 39100 | 39100 | 39000 | 662 |
| 569 | 20240614 | 111300 | 10674907500 | 39050 | 39100 | 39100 | 39050 | 219 |
| 570 | 20240614 | 111200 | 10666350400 | 39050 | 39050 | 39050 | 39050 | 190 |
| 571 | 20240614 | 111100 | 10658930900 | 39000 | 39050 | 39100 | 39000 | 86 |
| 572 | 20240614 | 111000 | 10655572550 | 39050 | 39100 | 39100 | 39050 | 20 |
| 573 | 20240614 | 110900 | 10654791050 | 39100 | 39100 | 39100 | 39000 | 64 |
| 574 | 20240614 | 110800 | 10652288750 | 39100 | 38850 | 39100 | 38850 | 1062 |
| 575 | 20240614 | 110700 | 10611017650 | 38850 | 39100 | 39100 | 38850 | 61 |
| 576 | 20240614 | 110600 | 10608644450 | 39100 | 38950 | 39100 | 38850 | 837 |
| 577 | 20240614 | 110500 | 10576087100 | 38950 | 39000 | 39000 | 38900 | 447 |
| 578 | 20240614 | 110400 | 10558669650 | 39000 | 39050 | 39050 | 39000 | 146 |
| 579 | 20240614 | 110300 | 10552973350 | 39050 | 39000 | 39100 | 39000 | 58 |
| 580 | 20240614 | 110200 | 10550708100 | 39050 | 39050 | 39050 | 39050 | 52 |
| 581 | 20240614 | 110100 | 10548677500 | 39050 | 39050 | 39050 | 39000 | 54 |
| 582 | 20240614 | 110000 | 10546568850 | 39050 | 39100 | 39150 | 39000 | 362 |
| 583 | 20240614 | 105900 | 10532435250 | 39100 | 39150 | 39150 | 39100 | 750 |
| 584 | 20240614 | 105800 | 10503096850 | 39100 | 39100 | 39150 | 39050 | 796 |
| 585 | 20240614 | 105700 | 10471962700 | 39100 | 39100 | 39100 | 39050 | 261 |
| 586 | 20240614 | 105600 | 10461759250 | 39050 | 39050 | 39100 | 39050 | 266 |
| 587 | 20240614 | 105500 | 10451371650 | 39050 | 39000 | 39050 | 39000 | 54 |
| 588 | 20240614 | 105400 | 10449264950 | 39000 | 39050 | 39050 | 39000 | 97 |
| 589 | 20240614 | 105300 | 10445478450 | 39100 | 39050 | 39100 | 39050 | 282 |
| 590 | 20240614 | 105200 | 10434453850 | 39050 | 38900 | 39050 | 38900 | 141 |
| 591 | 20240614 | 105100 | 10428956100 | 38850 | 38900 | 38900 | 38850 | 422 |
| 592 | 20240614 | 105000 | 10412556400 | 38850 | 38850 | 38900 | 38850 | 585 |
| 593 | 20240614 | 104900 | 10389812450 | 38800 | 38850 | 38850 | 38800 | 31 |
| 594 | 20240614 | 104800 | 10388609000 | 38800 | 38800 | 38850 | 38800 | 450 |
| 595 | 20240614 | 104700 | 10371147000 | 38800 | 38850 | 38850 | 38800 | 144 |
| 596 | 20240614 | 104600 | 10365556050 | 38850 | 38750 | 38850 | 38750 | 395 |
| 597 | 20240614 | 104500 | 10350230550 | 38750 | 38800 | 38800 | 38750 | 223 |
| 598 | 20240614 | 104400 | 10341582300 | 38800 | 38650 | 38800 | 38650 | 1183 |
| 599 | 20240614 | 104300 | 10295789450 | 38650 | 38900 | 38900 | 38650 | 4001 |
| 600 | 20240614 | 104200 | 10140822800 | 38900 | 38950 | 38950 | 38850 | 453 |
| 601 | 20240614 | 104100 | 10123215750 | 38950 | 38850 | 38950 | 38850 | 432 |
| 602 | 20240614 | 104000 | 10106412150 | 38850 | 38850 | 38850 | 38800 | 251 |
| 603 | 20240614 | 103900 | 10096665450 | 38850 | 38700 | 38850 | 38700 | 300 |
| 604 | 20240614 | 103800 | 10085028500 | 38750 | 38850 | 38850 | 38700 | 4389 |
| 605 | 20240614 | 103700 | 9914714300 | 38850 | 38900 | 38900 | 38850 | 569 |
| 606 | 20240614 | 103600 | 9892598000 | 38900 | 38900 | 38950 | 38850 | 2101 |
| 607 | 20240614 | 103500 | 9810864250 | 38900 | 39000 | 39000 | 38900 | 1703 |
| 608 | 20240614 | 103400 | 9744521050 | 39000 | 39050 | 39050 | 39000 | 160 |
| 609 | 20240614 | 103300 | 9738279450 | 39000 | 39000 | 39050 | 39000 | 545 |
| 610 | 20240614 | 103200 | 9717021850 | 39050 | 39050 | 39050 | 39000 | 417 |
| 611 | 20240614 | 103100 | 9700753450 | 39050 | 39050 | 39050 | 39000 | 397 |
| 612 | 20240614 | 103000 | 9685262100 | 39050 | 39000 | 39050 | 39000 | 327 |
| 613 | 20240614 | 102900 | 9672502150 | 39000 | 39000 | 39100 | 38950 | 3128 |
| 614 | 20240614 | 102800 | 9550483350 | 39000 | 39100 | 39100 | 39000 | 3797 |
| 615 | 20240614 | 102700 | 9402273800 | 39100 | 39150 | 39150 | 39100 | 936 |
| 616 | 20240614 | 102600 | 9365673050 | 39100 | 39200 | 39200 | 39100 | 801 |
| 617 | 20240614 | 102500 | 9334312950 | 39200 | 39300 | 39300 | 39200 | 1170 |
| 618 | 20240614 | 102400 | 9288404050 | 39300 | 39300 | 39300 | 39250 | 160 |
| 619 | 20240614 | 102300 | 9282117900 | 39250 | 39250 | 39250 | 39200 | 247 |
| 620 | 20240614 | 102200 | 9272427200 | 39250 | 39250 | 39300 | 39200 | 296 |
| 621 | 20240614 | 102100 | 9260814100 | 39200 | 39150 | 39200 | 39150 | 708 |
| 622 | 20240614 | 102000 | 9233084000 | 39100 | 39100 | 39200 | 39050 | 718 |
| 623 | 20240614 | 101900 | 9204992300 | 39050 | 39150 | 39150 | 39050 | 2527 |
| 624 | 20240614 | 101800 | 9106218600 | 39150 | 39200 | 39200 | 39150 | 3332 |
| 625 | 20240614 | 101700 | 8975672200 | 39200 | 39250 | 39250 | 39200 | 1245 |
| 626 | 20240614 | 101600 | 8926863000 | 39250 | 39250 | 39250 | 39200 | 1209 |
| 627 | 20240614 | 101500 | 8879429250 | 39250 | 39250 | 39300 | 39200 | 1176 |
| 628 | 20240614 | 101400 | 8833265600 | 39300 | 39300 | 39300 | 39250 | 1511 |
| 629 | 20240614 | 101300 | 8773952750 | 39300 | 39300 | 39300 | 39300 | 1108 |
| 630 | 20240614 | 101200 | 8730408350 | 39300 | 39350 | 39350 | 39300 | 3095 |
| 631 | 20240614 | 101100 | 8608773900 | 39350 | 39300 | 39400 | 39300 | 443 |
| 632 | 20240614 | 101000 | 8591351650 | 39300 | 39350 | 39400 | 39300 | 1574 |
| 633 | 20240614 | 100900 | 8529418850 | 39400 | 39400 | 39400 | 39400 | 1596 |
| 634 | 20240614 | 100800 | 8466536450 | 39400 | 39350 | 39500 | 39350 | 2025 |
| 635 | 20240614 | 100700 | 8386803900 | 39350 | 39500 | 39500 | 39350 | 4542 |
| 636 | 20240614 | 100600 | 8207599850 | 39500 | 39600 | 39600 | 39500 | 1024 |
| 637 | 20240614 | 100500 | 8167144850 | 39500 | 39550 | 39600 | 39500 | 1840 |
| 638 | 20240614 | 100400 | 8094383150 | 39550 | 39600 | 39600 | 39550 | 504 |
| 639 | 20240614 | 100300 | 8074439000 | 39600 | 39750 | 39750 | 39600 | 413 |
| 640 | 20240614 | 100200 | 8058080200 | 39750 | 39650 | 39750 | 39600 | 309 |
| 641 | 20240614 | 100100 | 8045830950 | 39650 | 39600 | 39650 | 39550 | 592 |
| 642 | 20240614 | 100000 | 8022388250 | 39600 | 39650 | 39650 | 39550 | 1886 |
| 643 | 20240614 | 095900 | 7947692250 | 39700 | 39750 | 39750 | 39650 | 1465 |
| 644 | 20240614 | 095800 | 7889519900 | 39750 | 39750 | 39800 | 39700 | 384 |
| 645 | 20240614 | 095700 | 7874251850 | 39750 | 39800 | 39800 | 39700 | 801 |
| 646 | 20240614 | 095600 | 7842408950 | 39750 | 39700 | 39800 | 39700 | 584 |
| 647 | 20240614 | 095500 | 7819189150 | 39700 | 39850 | 39850 | 39700 | 2023 |
| 648 | 20240614 | 095400 | 7738654550 | 39900 | 39900 | 39950 | 39850 | 943 |
| 649 | 20240614 | 095300 | 7701014150 | 39950 | 39750 | 39950 | 39700 | 2106 |
| 650 | 20240614 | 095200 | 7617090400 | 39750 | 39650 | 39750 | 39650 | 1101 |
| 651 | 20240614 | 095100 | 7573366950 | 39650 | 39600 | 39650 | 39600 | 419 |
| 652 | 20240614 | 095000 | 7556765300 | 39550 | 39600 | 39650 | 39550 | 1114 |
| 653 | 20240614 | 094900 | 7512664550 | 39600 | 39600 | 39600 | 39550 | 1802 |
| 654 | 20240614 | 094800 | 7441340900 | 39600 | 39600 | 39600 | 39550 | 1056 |
| 655 | 20240614 | 094700 | 7399523750 | 39600 | 39650 | 39650 | 39600 | 1067 |
| 656 | 20240614 | 094600 | 7357270400 | 39650 | 39600 | 39650 | 39500 | 3585 |
| 657 | 20240614 | 094500 | 7215418600 | 39600 | 39900 | 39950 | 39600 | 6718 |
| 658 | 20240614 | 094400 | 6948429550 | 39900 | 39950 | 40050 | 39850 | 3400 |
| 659 | 20240614 | 094300 | 6812581300 | 39950 | 39850 | 39950 | 39800 | 1589 |
| 660 | 20240614 | 094200 | 6749160800 | 39800 | 39750 | 39800 | 39750 | 801 |
| 661 | 20240614 | 094100 | 6717308650 | 39750 | 39900 | 39900 | 39700 | 8033 |
| 662 | 20240614 | 094000 | 6397489550 | 39900 | 40050 | 40100 | 39850 | 5753 |
| 663 | 20240614 | 093900 | 6167568800 | 40100 | 39800 | 40100 | 39750 | 20966 |
| 664 | 20240614 | 093800 | 5330009050 | 39800 | 39750 | 39800 | 39700 | 1483 |
| 665 | 20240614 | 093700 | 5271055850 | 39750 | 39650 | 39800 | 39650 | 3503 |
| 666 | 20240614 | 093600 | 5131876200 | 39650 | 39650 | 39700 | 39600 | 1703 |
| 667 | 20240614 | 093500 | 5064334500 | 39650 | 39650 | 39700 | 39600 | 970 |
| 668 | 20240614 | 093400 | 5025871800 | 39650 | 39500 | 39700 | 39500 | 1866 |
| 669 | 20240614 | 093300 | 4951946900 | 39500 | 39500 | 39500 | 39450 | 1231 |
| 670 | 20240614 | 093200 | 4903322650 | 39500 | 39450 | 39650 | 39450 | 1415 |
| 671 | 20240614 | 093100 | 4847347400 | 39450 | 39500 | 39550 | 39450 | 319 |
| 672 | 20240614 | 093000 | 4834748350 | 39500 | 39500 | 39550 | 39450 | 1441 |
| 673 | 20240614 | 092900 | 4777840200 | 39500 | 39550 | 39550 | 39450 | 926 |
| 674 | 20240614 | 092800 | 4741224450 | 39450 | 39400 | 39600 | 39300 | 6810 |
| 675 | 20240614 | 092700 | 4472597150 | 39400 | 39550 | 39550 | 39400 | 2322 |
| 676 | 20240614 | 092600 | 4380954800 | 39550 | 39550 | 39600 | 39450 | 1130 |
| 677 | 20240614 | 092500 | 4336300550 | 39500 | 39700 | 39700 | 39500 | 5519 |
| 678 | 20240614 | 092400 | 4117741200 | 39700 | 39850 | 39900 | 39700 | 3815 |
| 679 | 20240614 | 092300 | 3965936300 | 39850 | 39700 | 39900 | 39700 | 6149 |
| 680 | 20240614 | 092200 | 3721096800 | 39700 | 39750 | 39800 | 39700 | 5310 |
| 681 | 20240614 | 092100 | 3509973750 | 39700 | 39700 | 39800 | 39650 | 5331 |
| 682 | 20240614 | 092000 | 3298183350 | 39700 | 39550 | 39800 | 39450 | 7930 |
| 683 | 20240614 | 091900 | 2983971250 | 39500 | 39500 | 39550 | 39450 | 2856 |
| 684 | 20240614 | 091800 | 2871165300 | 39450 | 39400 | 39500 | 39350 | 2329 |
| 685 | 20240614 | 091700 | 2779290900 | 39450 | 39250 | 39450 | 39250 | 1845 |
| 686 | 20240614 | 091600 | 2706669750 | 39300 | 39350 | 39350 | 39250 | 1605 |
| 687 | 20240614 | 091500 | 2643608050 | 39350 | 39450 | 39450 | 39300 | 728 |
| 688 | 20240614 | 091400 | 2614956700 | 39400 | 39200 | 39450 | 39200 | 1161 |
| 689 | 20240614 | 091300 | 2569376100 | 39300 | 39350 | 39450 | 39200 | 3072 |
| 690 | 20240614 | 091200 | 2448602850 | 39450 | 39400 | 39600 | 39300 | 10058 |
| 691 | 20240614 | 091100 | 2051912100 | 39350 | 39250 | 39400 | 39200 | 2954 |
| 692 | 20240614 | 091000 | 1935800000 | 39250 | 39100 | 39400 | 39000 | 4200 |
| 693 | 20240614 | 090900 | 1770986550 | 39100 | 39300 | 39350 | 39000 | 4857 |
| 694 | 20240614 | 090800 | 1580982000 | 39150 | 39050 | 39450 | 39050 | 8359 |
| 695 | 20240614 | 090700 | 1252563850 | 39050 | 39000 | 39050 | 38750 | 4451 |
| 696 | 20240614 | 090600 | 1079568750 | 39050 | 39100 | 39100 | 39000 | 2477 |
| 697 | 20240614 | 090500 | 982862250 | 39150 | 39250 | 39300 | 39100 | 2231 |
| 698 | 20240614 | 090400 | 895320000 | 39250 | 39450 | 39450 | 39200 | 4135 |
| 699 | 20240614 | 090300 | 732621850 | 39450 | 39100 | 39450 | 39050 | 6269 |
| 700 | 20240614 | 090200 | 486557250 | 39100 | 39000 | 39200 | 38800 | 3994 |
| 701 | 20240614 | 090100 | 330559650 | 38950 | 38750 | 38950 | 38600 | 5076 |
| 702 | 20240614 | 090000 | 133846350 | 38800 | 38850 | 38950 | 38800 | 3445 |