42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 3 | 20241029 | 214500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241029 | 214400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241029 | 214300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241029 | 214200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241029 | 214100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241029 | 214000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241029 | 213900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241029 | 213800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241029 | 213700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241029 | 213600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241029 | 213500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241029 | 213400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241029 | 213300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241029 | 213200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241029 | 213100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241029 | 213000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241029 | 212900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241029 | 212800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241029 | 212700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241029 | 212600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241029 | 212500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241029 | 212400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241029 | 212300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241029 | 212200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241029 | 212100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241029 | 212000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241029 | 211900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241029 | 211800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241029 | 211700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241029 | 211600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 33 | 20241029 | 211500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241029 | 211400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241029 | 211300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241029 | 211200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241029 | 211100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241029 | 211000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241029 | 210900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241029 | 210800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241029 | 210700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241029 | 210600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241029 | 210500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241029 | 210400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241029 | 210300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241029 | 210200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241029 | 210100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241029 | 210000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241029 | 205900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241029 | 205800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241029 | 205700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241029 | 205600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241029 | 205500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241029 | 205400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241029 | 205300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241029 | 205200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241029 | 205100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241029 | 205000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241029 | 204900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241029 | 204800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241029 | 204700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241029 | 204600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 63 | 20241029 | 204500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241029 | 204400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241029 | 204300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241029 | 204200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241029 | 204100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241029 | 204000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241029 | 203900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241029 | 203800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241029 | 203700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241029 | 203600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241029 | 203500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241029 | 203400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241029 | 203300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241029 | 203200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241029 | 203100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241029 | 203000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241029 | 202900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241029 | 202800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241029 | 202700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241029 | 202600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241029 | 202500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241029 | 202400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241029 | 202300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241029 | 202200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241029 | 202100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241029 | 202000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241029 | 201900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241029 | 201800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241029 | 201700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241029 | 201600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 93 | 20241029 | 201500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241029 | 201400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241029 | 201300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241029 | 201200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241029 | 201100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241029 | 201000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241029 | 200900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241029 | 200800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241029 | 200700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241029 | 200600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241029 | 200500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241029 | 200400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241029 | 200300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241029 | 200200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241029 | 200100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241029 | 200000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241029 | 195900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241029 | 195800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241029 | 195700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241029 | 195600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241029 | 195500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241029 | 195400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241029 | 195300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241029 | 195200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241029 | 195100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241029 | 195000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241029 | 194900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241029 | 194800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241029 | 194700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241029 | 194600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 123 | 20241029 | 194500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241029 | 194400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241029 | 194300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241029 | 194200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241029 | 194100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241029 | 194000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241029 | 193900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241029 | 193800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241029 | 193700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241029 | 193600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241029 | 193500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241029 | 193400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241029 | 193300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241029 | 193200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241029 | 193100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241029 | 193000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241029 | 192900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241029 | 192800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241029 | 192700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241029 | 192600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241029 | 192500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241029 | 192400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241029 | 192300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241029 | 192200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241029 | 192100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241029 | 192000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241029 | 191900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241029 | 191800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241029 | 191700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241029 | 191600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 153 | 20241029 | 191500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241029 | 191400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241029 | 191300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241029 | 191200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241029 | 191100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241029 | 191000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241029 | 190900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241029 | 190800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241029 | 190700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241029 | 190600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241029 | 190500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241029 | 190400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241029 | 190300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241029 | 190200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241029 | 190100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241029 | 190000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241029 | 185900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241029 | 185800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241029 | 185700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241029 | 185600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241029 | 185500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241029 | 185400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241029 | 185300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241029 | 185200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241029 | 185100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241029 | 185000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241029 | 184900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241029 | 184800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241029 | 184700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241029 | 184600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 183 | 20241029 | 184500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241029 | 184400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241029 | 184300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241029 | 184200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241029 | 184100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241029 | 184000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241029 | 183900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241029 | 183800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241029 | 183700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241029 | 183600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241029 | 183500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241029 | 183400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241029 | 183300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241029 | 183200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241029 | 183100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241029 | 183000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241029 | 182900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241029 | 182800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241029 | 182700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241029 | 182600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241029 | 182500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241029 | 182400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241029 | 182300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241029 | 182200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241029 | 182100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241029 | 182000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241029 | 181900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241029 | 181800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241029 | 181700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241029 | 181600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 213 | 20241029 | 181500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241029 | 181400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241029 | 181300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241029 | 181200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241029 | 181100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241029 | 181000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241029 | 180900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241029 | 180800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241029 | 180700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241029 | 180600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241029 | 180500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241029 | 180400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241029 | 180300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241029 | 180200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241029 | 180100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241029 | 180000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241029 | 175900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241029 | 175800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241029 | 175700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241029 | 175600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241029 | 175500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241029 | 175400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241029 | 175300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241029 | 175200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241029 | 175100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241029 | 175000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241029 | 174900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241029 | 174800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241029 | 174700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241029 | 174600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 243 | 20241029 | 174500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241029 | 174400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241029 | 174300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241029 | 174200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241029 | 174100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241029 | 174000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241029 | 173900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241029 | 173800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241029 | 173700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241029 | 173600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241029 | 173500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241029 | 173400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241029 | 173300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241029 | 173200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241029 | 173100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241029 | 173000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241029 | 172900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241029 | 172800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241029 | 172700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241029 | 172600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241029 | 172500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241029 | 172400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241029 | 172300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241029 | 172200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241029 | 172100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241029 | 172000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241029 | 171900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241029 | 171800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241029 | 171700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241029 | 171600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 273 | 20241029 | 171500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241029 | 171400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241029 | 171300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241029 | 171200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241029 | 171100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241029 | 171000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241029 | 170900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241029 | 170800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241029 | 170700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241029 | 170600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241029 | 170500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241029 | 170400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241029 | 170300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20241029 | 170200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20241029 | 170100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20241029 | 170000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20241029 | 165900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20241029 | 165800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20241029 | 165700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20241029 | 165600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20241029 | 165500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20241029 | 165400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20241029 | 165300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20241029 | 165200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20241029 | 165100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20241029 | 165000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20241029 | 164900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20241029 | 164800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20241029 | 164700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20241029 | 164600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 303 | 20241029 | 164500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20241029 | 164400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20241029 | 164300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20241029 | 164200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20241029 | 164100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20241029 | 164000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20241029 | 163900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20241029 | 163800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20241029 | 163700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20241029 | 163600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20241029 | 163500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20241029 | 163400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241029 | 163300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241029 | 163200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241029 | 163100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241029 | 163000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241029 | 162900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241029 | 162800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241029 | 162700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241029 | 162600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241029 | 162500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241029 | 162400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20241029 | 162300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20241029 | 162200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20241029 | 162100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20241029 | 162000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20241029 | 161900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20241029 | 161800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20241029 | 161700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20241029 | 161600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 333 | 20241029 | 161500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20241029 | 161400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20241029 | 161300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20241029 | 161200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20241029 | 161100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20241029 | 161000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20241029 | 160900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20241029 | 160800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20241029 | 160700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20241029 | 160600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20241029 | 160500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20241029 | 160400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20241029 | 160300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20241029 | 160200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20241029 | 160100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20241029 | 160000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20241029 | 155900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20241029 | 155800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20241029 | 155700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20241029 | 155600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20241029 | 155500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20241029 | 155400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20241029 | 155300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20241029 | 155200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20241029 | 155100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20241029 | 155000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20241029 | 154900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20241029 | 154800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20241029 | 154700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20241029 | 154600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 363 | 20241029 | 154500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20241029 | 154400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20241029 | 154300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20241029 | 154200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20241029 | 154100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20241029 | 154000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20241029 | 153900 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20241029 | 153800 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 371 | 20241029 | 153700 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20241029 | 153600 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 373 | 20241029 | 153500 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20241029 | 153400 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 375 | 20241029 | 153300 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 376 | 20241029 | 153200 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 377 | 20241029 | 153100 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 378 | 20241029 | 153000 | 87521630750 | 22650 | 22650 | 22650 | 22650 | 22345 |
| 379 | 20241029 | 152900 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 380 | 20241029 | 152800 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 381 | 20241029 | 152700 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 382 | 20241029 | 152600 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 383 | 20241029 | 152500 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 384 | 20241029 | 152400 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 385 | 20241029 | 152300 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 386 | 20241029 | 152200 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 387 | 20241029 | 152100 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 388 | 20241029 | 152000 | 87015516500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20241029 | 151900 | 87015516500 | 22450 | 22400 | 22450 | 22350 | 11575 |
| 390 | 20241029 | 151800 | 86756271650 | 22450 | 22500 | 22550 | 22400 | 14216 |
| 391 | 20241029 | 151700 | 86437140900 | 22550 | 22550 | 22550 | 22500 | 3394 |
| 392 | 20241029 | 151600 | 86360754400 | 22550 | 22550 | 22550 | 22450 | 3037 |
| 393 | 20241029 | 151500 | 86292432900 | 22550 | 22550 | 22550 | 22500 | 1560 |
| 394 | 20241029 | 151400 | 86257295350 | 22500 | 22500 | 22550 | 22450 | 5089 |
| 395 | 20241029 | 151300 | 86142817800 | 22500 | 22500 | 22550 | 22500 | 2362 |
| 396 | 20241029 | 151200 | 86089649900 | 22500 | 22550 | 22550 | 22500 | 4235 |
| 397 | 20241029 | 151100 | 85994339850 | 22550 | 22600 | 22600 | 22550 | 6820 |
| 398 | 20241029 | 151000 | 85840448050 | 22550 | 22600 | 22700 | 22550 | 3985 |
| 399 | 20241029 | 150900 | 85750238250 | 22600 | 22700 | 22700 | 22600 | 9671 |
| 400 | 20241029 | 150800 | 85531498100 | 22700 | 22750 | 22750 | 22650 | 2965 |
| 401 | 20241029 | 150700 | 85464310300 | 22750 | 22700 | 22750 | 22700 | 1780 |
| 402 | 20241029 | 150600 | 85423896550 | 22750 | 22700 | 22750 | 22700 | 1993 |
| 403 | 20241029 | 150500 | 85378634650 | 22750 | 22750 | 22750 | 22700 | 1421 |
| 404 | 20241029 | 150400 | 85346321450 | 22750 | 22700 | 22750 | 22700 | 422 |
| 405 | 20241029 | 150300 | 85336721050 | 22700 | 22700 | 22750 | 22700 | 1118 |
| 406 | 20241029 | 150200 | 85311293850 | 22700 | 22700 | 22750 | 22700 | 796 |
| 407 | 20241029 | 150100 | 85293201150 | 22750 | 22650 | 22750 | 22650 | 3301 |
| 408 | 20241029 | 150000 | 85218210250 | 22650 | 22700 | 22700 | 22650 | 2958 |
| 409 | 20241029 | 145900 | 85151206000 | 22700 | 22650 | 22700 | 22650 | 2914 |
| 410 | 20241029 | 145800 | 85085162450 | 22650 | 22750 | 22750 | 22650 | 4834 |
| 411 | 20241029 | 145700 | 84975447400 | 22750 | 22750 | 22800 | 22750 | 3078 |
| 412 | 20241029 | 145600 | 84905422800 | 22750 | 22750 | 22800 | 22750 | 948 |
| 413 | 20241029 | 145500 | 84883854850 | 22750 | 22800 | 22850 | 22750 | 901 |
| 414 | 20241029 | 145400 | 84863309950 | 22800 | 22800 | 22850 | 22800 | 1515 |
| 415 | 20241029 | 145300 | 84828765750 | 22800 | 22850 | 22900 | 22800 | 2717 |
| 416 | 20241029 | 145200 | 84766725050 | 22900 | 22850 | 22900 | 22850 | 1204 |
| 417 | 20241029 | 145100 | 84739204050 | 22900 | 22900 | 22900 | 22850 | 765 |
| 418 | 20241029 | 145000 | 84721723150 | 22850 | 22850 | 22900 | 22850 | 1218 |
| 419 | 20241029 | 144900 | 84693891550 | 22900 | 22850 | 22900 | 22850 | 170 |
| 420 | 20241029 | 144800 | 84690006250 | 22850 | 22850 | 22900 | 22850 | 655 |
| 421 | 20241029 | 144700 | 84675032800 | 22850 | 22850 | 22900 | 22850 | 1860 |
| 422 | 20241029 | 144600 | 84632514650 | 22850 | 22800 | 22900 | 22800 | 1700 |
| 423 | 20241029 | 144500 | 84593669000 | 22800 | 22800 | 22900 | 22800 | 2260 |
| 424 | 20241029 | 144400 | 84542105150 | 22800 | 22950 | 22950 | 22800 | 4866 |
| 425 | 20241029 | 144300 | 84430756250 | 22950 | 22900 | 22950 | 22900 | 1738 |
| 426 | 20241029 | 144200 | 84390911800 | 22900 | 22900 | 22950 | 22900 | 497 |
| 427 | 20241029 | 144100 | 84379519450 | 22950 | 22900 | 22950 | 22850 | 1777 |
| 428 | 20241029 | 144000 | 84338791500 | 22950 | 22900 | 22950 | 22850 | 2070 |
| 429 | 20241029 | 143900 | 84291391300 | 22900 | 22900 | 22900 | 22850 | 1601 |
| 430 | 20241029 | 143800 | 84254739700 | 22850 | 22900 | 22900 | 22850 | 1261 |
| 431 | 20241029 | 143700 | 84225871800 | 22900 | 22850 | 22900 | 22800 | 1830 |
| 432 | 20241029 | 143600 | 84184056150 | 22850 | 22850 | 22850 | 22800 | 1727 |
| 433 | 20241029 | 143500 | 84144620200 | 22850 | 22800 | 22850 | 22800 | 1195 |
| 434 | 20241029 | 143400 | 84117319300 | 22800 | 22800 | 22850 | 22800 | 1172 |
| 435 | 20241029 | 143300 | 84090590850 | 22850 | 22750 | 22850 | 22750 | 1910 |
| 436 | 20241029 | 143200 | 84047035450 | 22800 | 22800 | 22800 | 22750 | 2386 |
| 437 | 20241029 | 143100 | 83992668550 | 22800 | 22800 | 22800 | 22750 | 1720 |
| 438 | 20241029 | 143000 | 83953500950 | 22750 | 22700 | 22800 | 22700 | 5216 |
| 439 | 20241029 | 142900 | 83834811750 | 22700 | 22700 | 22750 | 22700 | 504 |
| 440 | 20241029 | 142800 | 83823350600 | 22700 | 22700 | 22750 | 22700 | 1681 |
| 441 | 20241029 | 142700 | 83785190800 | 22750 | 22750 | 22750 | 22700 | 633 |
| 442 | 20241029 | 142600 | 83770793500 | 22750 | 22750 | 22750 | 22700 | 573 |
| 443 | 20241029 | 142500 | 83757762250 | 22700 | 22700 | 22750 | 22700 | 588 |
| 444 | 20241029 | 142400 | 83744411400 | 22700 | 22700 | 22750 | 22700 | 247 |
| 445 | 20241029 | 142300 | 83738802550 | 22750 | 22750 | 22800 | 22700 | 1818 |
| 446 | 20241029 | 142200 | 83697445500 | 22750 | 22800 | 22800 | 22750 | 997 |
| 447 | 20241029 | 142100 | 83674736800 | 22750 | 22750 | 22800 | 22700 | 1106 |
| 448 | 20241029 | 142000 | 83649576850 | 22750 | 22750 | 22800 | 22700 | 1750 |
| 449 | 20241029 | 141900 | 83609769400 | 22750 | 22750 | 22750 | 22700 | 581 |
| 450 | 20241029 | 141800 | 83596560750 | 22700 | 22700 | 22750 | 22700 | 955 |
| 451 | 20241029 | 141700 | 83574876400 | 22700 | 22700 | 22700 | 22650 | 1689 |
| 452 | 20241029 | 141600 | 83536586150 | 22700 | 22650 | 22750 | 22650 | 755 |
| 453 | 20241029 | 141500 | 83519448750 | 22700 | 22700 | 22800 | 22650 | 2698 |
| 454 | 20241029 | 141400 | 83458105350 | 22650 | 22700 | 22700 | 22650 | 1150 |
| 455 | 20241029 | 141300 | 83432043350 | 22700 | 22700 | 22700 | 22650 | 273 |
| 456 | 20241029 | 141200 | 83425847100 | 22700 | 22700 | 22750 | 22650 | 2671 |
| 457 | 20241029 | 141100 | 83365233300 | 22700 | 22700 | 22750 | 22700 | 713 |
| 458 | 20241029 | 141000 | 83349045900 | 22700 | 22700 | 22750 | 22650 | 2659 |
| 459 | 20241029 | 140900 | 83288686850 | 22700 | 22700 | 22750 | 22700 | 406 |
| 460 | 20241029 | 140800 | 83279470600 | 22700 | 22700 | 22700 | 22650 | 3978 |
| 461 | 20241029 | 140700 | 83189231900 | 22700 | 22750 | 22750 | 22700 | 717 |
| 462 | 20241029 | 140600 | 83172945700 | 22700 | 22700 | 22750 | 22700 | 703 |
| 463 | 20241029 | 140500 | 83156979600 | 22700 | 22750 | 22750 | 22700 | 338 |
| 464 | 20241029 | 140400 | 83149305900 | 22750 | 22700 | 22750 | 22700 | 597 |
| 465 | 20241029 | 140300 | 83135753600 | 22700 | 22700 | 22750 | 22700 | 2145 |
| 466 | 20241029 | 140200 | 83087010850 | 22750 | 22750 | 22750 | 22700 | 378 |
| 467 | 20241029 | 140100 | 83078429650 | 22700 | 22750 | 22800 | 22700 | 736 |
| 468 | 20241029 | 140000 | 83061690500 | 22750 | 22750 | 22750 | 22700 | 1544 |
| 469 | 20241029 | 135900 | 83026571750 | 22750 | 22750 | 22750 | 22700 | 2141 |
| 470 | 20241029 | 135800 | 82977915000 | 22700 | 22700 | 22750 | 22650 | 2221 |
| 471 | 20241029 | 135700 | 82927501800 | 22700 | 22650 | 22700 | 22650 | 232 |
| 472 | 20241029 | 135600 | 82922239750 | 22700 | 22650 | 22700 | 22650 | 1012 |
| 473 | 20241029 | 135500 | 82899310900 | 22650 | 22600 | 22650 | 22600 | 222 |
| 474 | 20241029 | 135400 | 82894287750 | 22600 | 22650 | 22700 | 22600 | 2058 |
| 475 | 20241029 | 135300 | 82847714100 | 22700 | 22650 | 22700 | 22600 | 3440 |
| 476 | 20241029 | 135200 | 82769933100 | 22700 | 22650 | 22700 | 22650 | 1654 |
| 477 | 20241029 | 135100 | 82732403800 | 22650 | 22650 | 22650 | 22600 | 1621 |
| 478 | 20241029 | 135000 | 82695749450 | 22650 | 22650 | 22700 | 22650 | 1048 |
| 479 | 20241029 | 134900 | 82672011900 | 22650 | 22600 | 22650 | 22600 | 1623 |
| 480 | 20241029 | 134800 | 82635287400 | 22600 | 22600 | 22650 | 22600 | 746 |
| 481 | 20241029 | 134700 | 82618427750 | 22600 | 22650 | 22650 | 22600 | 1638 |
| 482 | 20241029 | 134600 | 82581388250 | 22650 | 22600 | 22650 | 22600 | 869 |
| 483 | 20241029 | 134500 | 82561727800 | 22600 | 22650 | 22650 | 22600 | 663 |
| 484 | 20241029 | 134400 | 82546737550 | 22650 | 22600 | 22650 | 22600 | 631 |
| 485 | 20241029 | 134300 | 82532474650 | 22600 | 22650 | 22650 | 22600 | 1124 |
| 486 | 20241029 | 134200 | 82507072000 | 22600 | 22700 | 22700 | 22600 | 496 |
| 487 | 20241029 | 134100 | 82495861100 | 22700 | 22650 | 22700 | 22600 | 352 |
| 488 | 20241029 | 134000 | 82487894550 | 22600 | 22600 | 22600 | 22550 | 466 |
| 489 | 20241029 | 133900 | 82477370300 | 22550 | 22600 | 22650 | 22550 | 445 |
| 490 | 20241029 | 133800 | 82467328600 | 22600 | 22650 | 22650 | 22600 | 1686 |
| 491 | 20241029 | 133700 | 82429168350 | 22650 | 22700 | 22700 | 22600 | 532 |
| 492 | 20241029 | 133600 | 82417118350 | 22700 | 22600 | 22750 | 22600 | 7877 |
| 493 | 20241029 | 133500 | 82238524550 | 22600 | 22550 | 22600 | 22550 | 1435 |
| 494 | 20241029 | 133400 | 82206099700 | 22550 | 22550 | 22600 | 22550 | 2049 |
| 495 | 20241029 | 133300 | 82159870250 | 22600 | 22550 | 22600 | 22550 | 416 |
| 496 | 20241029 | 133200 | 82150488850 | 22550 | 22500 | 22600 | 22450 | 2614 |
| 497 | 20241029 | 133100 | 82091651850 | 22500 | 22450 | 22550 | 22450 | 4056 |
| 498 | 20241029 | 133000 | 82000392000 | 22450 | 22500 | 22500 | 22450 | 3223 |
| 499 | 20241029 | 132900 | 81928017250 | 22450 | 22550 | 22550 | 22450 | 4982 |
| 500 | 20241029 | 132800 | 81815901800 | 22550 | 22550 | 22600 | 22500 | 1345 |
| 501 | 20241029 | 132700 | 81785575550 | 22500 | 22550 | 22550 | 22500 | 1480 |
| 502 | 20241029 | 132600 | 81752267800 | 22500 | 22500 | 22550 | 22500 | 4594 |
| 503 | 20241029 | 132500 | 81648891400 | 22550 | 22550 | 22600 | 22500 | 13094 |
| 504 | 20241029 | 132400 | 81353869950 | 22550 | 22650 | 22650 | 22550 | 2239 |
| 505 | 20241029 | 132300 | 81303300050 | 22600 | 22600 | 22650 | 22600 | 306 |
| 506 | 20241029 | 132200 | 81296384300 | 22650 | 22650 | 22650 | 22600 | 1382 |
| 507 | 20241029 | 132100 | 81265131050 | 22600 | 22600 | 22650 | 22600 | 457 |
| 508 | 20241029 | 132000 | 81254802600 | 22650 | 22650 | 22650 | 22600 | 3252 |
| 509 | 20241029 | 131900 | 81181296100 | 22650 | 22600 | 22650 | 22600 | 2005 |
| 510 | 20241029 | 131800 | 81135900600 | 22650 | 22600 | 22650 | 22600 | 3166 |
| 511 | 20241029 | 131700 | 81064339350 | 22650 | 22600 | 22650 | 22600 | 2223 |
| 512 | 20241029 | 131600 | 81014081200 | 22650 | 22650 | 22700 | 22650 | 1212 |
| 513 | 20241029 | 131500 | 80986614400 | 22650 | 22650 | 22700 | 22650 | 672 |
| 514 | 20241029 | 131400 | 80971387750 | 22650 | 22700 | 22700 | 22650 | 2802 |
| 515 | 20241029 | 131300 | 80907915650 | 22700 | 22700 | 22750 | 22650 | 1603 |
| 516 | 20241029 | 131200 | 80871537150 | 22650 | 22650 | 22700 | 22650 | 2427 |
| 517 | 20241029 | 131100 | 80816563100 | 22650 | 22700 | 22700 | 22650 | 1291 |
| 518 | 20241029 | 131000 | 80787283600 | 22700 | 22700 | 22750 | 22700 | 856 |
| 519 | 20241029 | 130900 | 80767846400 | 22750 | 22650 | 22750 | 22650 | 1018 |
| 520 | 20241029 | 130800 | 80744744350 | 22650 | 22650 | 22700 | 22650 | 997 |
| 521 | 20241029 | 130700 | 80722130900 | 22700 | 22750 | 22750 | 22650 | 2334 |
| 522 | 20241029 | 130600 | 80669164850 | 22750 | 22750 | 22750 | 22700 | 1510 |
| 523 | 20241029 | 130500 | 80634880700 | 22750 | 22700 | 22750 | 22700 | 2959 |
| 524 | 20241029 | 130400 | 80567698750 | 22700 | 22700 | 22750 | 22700 | 976 |
| 525 | 20241029 | 130300 | 80545542200 | 22750 | 22750 | 22800 | 22700 | 744 |
| 526 | 20241029 | 130200 | 80528619300 | 22700 | 22750 | 22750 | 22700 | 757 |
| 527 | 20241029 | 130100 | 80511412100 | 22750 | 22700 | 22750 | 22700 | 851 |
| 528 | 20241029 | 130000 | 80492063300 | 22750 | 22700 | 22750 | 22700 | 1236 |
| 529 | 20241029 | 125900 | 80464000050 | 22700 | 22700 | 22750 | 22700 | 1258 |
| 530 | 20241029 | 125800 | 80435435650 | 22750 | 22750 | 22800 | 22700 | 4617 |
| 531 | 20241029 | 125700 | 80330498900 | 22750 | 22750 | 22800 | 22750 | 3759 |
| 532 | 20241029 | 125600 | 80244963450 | 22750 | 22800 | 22850 | 22750 | 4558 |
| 533 | 20241029 | 125500 | 80141087800 | 22800 | 22800 | 22850 | 22800 | 364 |
| 534 | 20241029 | 125400 | 80132785700 | 22850 | 22850 | 22850 | 22800 | 1362 |
| 535 | 20241029 | 125300 | 80101725200 | 22850 | 22850 | 22900 | 22800 | 4961 |
| 536 | 20241029 | 125200 | 79988539950 | 22800 | 22800 | 22850 | 22800 | 920 |
| 537 | 20241029 | 125100 | 79967527600 | 22800 | 22850 | 22900 | 22800 | 781 |
| 538 | 20241029 | 125000 | 79949688300 | 22850 | 22850 | 22850 | 22850 | 1765 |
| 539 | 20241029 | 124900 | 79909358050 | 22850 | 22850 | 22900 | 22850 | 188 |
| 540 | 20241029 | 124800 | 79905062100 | 22850 | 22850 | 22900 | 22850 | 1699 |
| 541 | 20241029 | 124700 | 79866239900 | 22850 | 22900 | 22900 | 22850 | 1529 |
| 542 | 20241029 | 124600 | 79831294250 | 22900 | 22900 | 22900 | 22850 | 298 |
| 543 | 20241029 | 124500 | 79824470850 | 22900 | 22950 | 22950 | 22900 | 668 |
| 544 | 20241029 | 124400 | 79809167650 | 22950 | 22900 | 22950 | 22900 | 428 |
| 545 | 20241029 | 124300 | 79799361450 | 22900 | 22900 | 22950 | 22900 | 747 |
| 546 | 20241029 | 124200 | 79782255100 | 22950 | 22900 | 22950 | 22900 | 667 |
| 547 | 20241029 | 124100 | 79766980700 | 22900 | 22900 | 22950 | 22900 | 19 |
| 548 | 20241029 | 124000 | 79766545550 | 22950 | 22900 | 22950 | 22900 | 600 |
| 549 | 20241029 | 123900 | 79752779400 | 22900 | 22900 | 22950 | 22900 | 602 |
| 550 | 20241029 | 123800 | 79738993350 | 22850 | 22900 | 22900 | 22850 | 573 |
| 551 | 20241029 | 123700 | 79725891900 | 22950 | 22900 | 22950 | 22900 | 591 |
| 552 | 20241029 | 123600 | 79712356350 | 22900 | 22900 | 22950 | 22850 | 1457 |
| 553 | 20241029 | 123500 | 79678993600 | 22900 | 22900 | 22950 | 22900 | 617 |
| 554 | 20241029 | 123400 | 79664861400 | 22900 | 22900 | 22900 | 22900 | 323 |
| 555 | 20241029 | 123300 | 79657464700 | 22900 | 22900 | 22900 | 22900 | 808 |
| 556 | 20241029 | 123200 | 79638961500 | 22900 | 22900 | 22950 | 22900 | 1002 |
| 557 | 20241029 | 123100 | 79615987200 | 22950 | 22950 | 22950 | 22900 | 364 |
| 558 | 20241029 | 123000 | 79607642500 | 23000 | 22950 | 23000 | 22950 | 1270 |
| 559 | 20241029 | 122900 | 79578490900 | 23000 | 22950 | 23000 | 22950 | 193 |
| 560 | 20241029 | 122800 | 79574061450 | 22950 | 22950 | 23000 | 22950 | 1563 |
| 561 | 20241029 | 122700 | 79538190550 | 22900 | 22950 | 22950 | 22850 | 1775 |
| 562 | 20241029 | 122600 | 79497536900 | 22950 | 22900 | 22950 | 22900 | 1469 |
| 563 | 20241029 | 122500 | 79463883800 | 22900 | 23000 | 23000 | 22900 | 1784 |
| 564 | 20241029 | 122400 | 79422936000 | 22950 | 23000 | 23000 | 22950 | 397 |
| 565 | 20241029 | 122300 | 79413813400 | 23000 | 22950 | 23000 | 22950 | 274 |
| 566 | 20241029 | 122200 | 79407518550 | 23000 | 23000 | 23000 | 23000 | 423 |
| 567 | 20241029 | 122100 | 79397789550 | 23000 | 23000 | 23050 | 23000 | 547 |
| 568 | 20241029 | 122000 | 79385204900 | 23000 | 23050 | 23050 | 23000 | 1023 |
| 569 | 20241029 | 121900 | 79361640700 | 23000 | 22950 | 23000 | 22900 | 1533 |
| 570 | 20241029 | 121800 | 79326390100 | 22950 | 22900 | 22950 | 22900 | 245 |
| 571 | 20241029 | 121700 | 79320772950 | 22900 | 22950 | 23000 | 22900 | 492 |
| 572 | 20241029 | 121600 | 79309482600 | 22900 | 22950 | 22950 | 22900 | 64 |
| 573 | 20241029 | 121500 | 79308016950 | 22900 | 22850 | 22950 | 22850 | 354 |
| 574 | 20241029 | 121400 | 79299911450 | 22850 | 22850 | 22900 | 22850 | 499 |
| 575 | 20241029 | 121300 | 79288498150 | 22850 | 22850 | 22900 | 22850 | 662 |
| 576 | 20241029 | 121200 | 79273368600 | 22850 | 22900 | 22900 | 22850 | 893 |
| 577 | 20241029 | 121100 | 79252951650 | 22900 | 22850 | 22900 | 22850 | 617 |
| 578 | 20241029 | 121000 | 79238850600 | 22850 | 22850 | 22900 | 22850 | 2533 |
| 579 | 20241029 | 120900 | 79180971450 | 22850 | 22900 | 22950 | 22850 | 5320 |
| 580 | 20241029 | 120800 | 79059220800 | 22900 | 22950 | 22950 | 22900 | 1561 |
| 581 | 20241029 | 120700 | 79023473650 | 22900 | 22950 | 22950 | 22900 | 773 |
| 582 | 20241029 | 120600 | 79005743450 | 22950 | 22950 | 22950 | 22900 | 210 |
| 583 | 20241029 | 120500 | 79000929900 | 22900 | 22950 | 22950 | 22900 | 519 |
| 584 | 20241029 | 120400 | 78989030200 | 22950 | 22950 | 22950 | 22900 | 336 |
| 585 | 20241029 | 120300 | 78981324700 | 22950 | 23050 | 23050 | 22900 | 1024 |
| 586 | 20241029 | 120200 | 78957799700 | 23000 | 22950 | 23050 | 22950 | 1415 |
| 587 | 20241029 | 120100 | 78925257650 | 22950 | 22950 | 22950 | 22950 | 165 |
| 588 | 20241029 | 120000 | 78921470900 | 22950 | 22900 | 22950 | 22900 | 1856 |
| 589 | 20241029 | 115900 | 78878959500 | 22950 | 22900 | 22950 | 22900 | 631 |
| 590 | 20241029 | 115800 | 78864492950 | 22950 | 22950 | 22950 | 22900 | 809 |
| 591 | 20241029 | 115700 | 78845959150 | 22950 | 22950 | 22950 | 22950 | 1873 |
| 592 | 20241029 | 115600 | 78802973800 | 22950 | 22950 | 23000 | 22950 | 525 |
| 593 | 20241029 | 115500 | 78790925000 | 23000 | 22950 | 23000 | 22950 | 295 |
| 594 | 20241029 | 115400 | 78784154150 | 22950 | 22950 | 23000 | 22950 | 369 |
| 595 | 20241029 | 115300 | 78775684100 | 22950 | 22950 | 23000 | 22950 | 964 |
| 596 | 20241029 | 115200 | 78753560250 | 22950 | 22950 | 23000 | 22950 | 225 |
| 597 | 20241029 | 115100 | 78748393850 | 22950 | 23000 | 23000 | 22950 | 427 |
| 598 | 20241029 | 115000 | 78738587200 | 22950 | 23000 | 23000 | 22950 | 186 |
| 599 | 20241029 | 114900 | 78734313450 | 23000 | 23000 | 23000 | 22950 | 717 |
| 600 | 20241029 | 114800 | 78717857850 | 23000 | 22950 | 23000 | 22950 | 195 |
| 601 | 20241029 | 114700 | 78713381700 | 23000 | 23000 | 23000 | 22950 | 157 |
| 602 | 20241029 | 114600 | 78709774950 | 22950 | 23000 | 23050 | 22950 | 678 |
| 603 | 20241029 | 114500 | 78694201400 | 23000 | 23050 | 23050 | 23000 | 757 |
| 604 | 20241029 | 114400 | 78676789550 | 23000 | 22950 | 23050 | 22900 | 542 |
| 605 | 20241029 | 114300 | 78664338800 | 22950 | 22950 | 22950 | 22950 | 554 |
| 606 | 20241029 | 114200 | 78651624500 | 22950 | 23000 | 23000 | 22900 | 940 |
| 607 | 20241029 | 114100 | 78630050300 | 22950 | 23000 | 23000 | 22900 | 2561 |
| 608 | 20241029 | 114000 | 78571303450 | 23000 | 23050 | 23050 | 23000 | 2312 |
| 609 | 20241029 | 113900 | 78518122250 | 23050 | 23000 | 23050 | 23000 | 1802 |
| 610 | 20241029 | 113800 | 78476673550 | 23000 | 23050 | 23050 | 23000 | 578 |
| 611 | 20241029 | 113700 | 78463373000 | 23000 | 23000 | 23000 | 23000 | 1313 |
| 612 | 20241029 | 113600 | 78433174000 | 23050 | 23050 | 23100 | 23000 | 750 |
| 613 | 20241029 | 113500 | 78415906100 | 23050 | 23050 | 23100 | 23050 | 1435 |
| 614 | 20241029 | 113400 | 78382829100 | 23050 | 23050 | 23100 | 23050 | 1946 |
| 615 | 20241029 | 113300 | 78337972400 | 23050 | 23050 | 23100 | 23050 | 372 |
| 616 | 20241029 | 113200 | 78329392450 | 23100 | 23100 | 23100 | 23050 | 527 |
| 617 | 20241029 | 113100 | 78317222950 | 23100 | 23100 | 23150 | 23100 | 5847 |
| 618 | 20241029 | 113000 | 78182156700 | 23150 | 23100 | 23150 | 23100 | 1372 |
| 619 | 20241029 | 112900 | 78150435700 | 23100 | 23100 | 23150 | 23100 | 923 |
| 620 | 20241029 | 112800 | 78129107700 | 23150 | 23150 | 23150 | 23100 | 365 |
| 621 | 20241029 | 112700 | 78120658150 | 23150 | 23100 | 23150 | 23100 | 104 |
| 622 | 20241029 | 112600 | 78118255250 | 23100 | 23100 | 23150 | 23100 | 684 |
| 623 | 20241029 | 112500 | 78102429150 | 23150 | 23100 | 23150 | 23100 | 864 |
| 624 | 20241029 | 112400 | 78082443500 | 23150 | 23100 | 23150 | 23100 | 2331 |
| 625 | 20241029 | 112300 | 78028572450 | 23200 | 23150 | 23200 | 23100 | 4114 |
| 626 | 20241029 | 112200 | 77933438200 | 23150 | 23150 | 23150 | 23150 | 561 |
| 627 | 20241029 | 112100 | 77920451050 | 23150 | 23100 | 23150 | 23100 | 1042 |
| 628 | 20241029 | 112000 | 77896344550 | 23100 | 23100 | 23150 | 23100 | 881 |
| 629 | 20241029 | 111900 | 77875990150 | 23100 | 23100 | 23150 | 23100 | 3848 |
| 630 | 20241029 | 111800 | 77787100800 | 23100 | 23150 | 23150 | 23100 | 1391 |
| 631 | 20241029 | 111700 | 77754917350 | 23150 | 23150 | 23200 | 23150 | 8452 |
| 632 | 20241029 | 111600 | 77559252300 | 23150 | 23100 | 23150 | 23100 | 437 |
| 633 | 20241029 | 111500 | 77549145400 | 23100 | 23150 | 23150 | 23100 | 781 |
| 634 | 20241029 | 111400 | 77531082150 | 23150 | 23100 | 23150 | 23050 | 2148 |
| 635 | 20241029 | 111300 | 77481468850 | 23100 | 23100 | 23100 | 23050 | 536 |
| 636 | 20241029 | 111200 | 77469098350 | 23100 | 23100 | 23100 | 23050 | 200 |
| 637 | 20241029 | 111100 | 77464482650 | 23100 | 23100 | 23100 | 23050 | 3897 |
| 638 | 20241029 | 111000 | 77374467100 | 23100 | 23000 | 23100 | 23000 | 4104 |
| 639 | 20241029 | 110900 | 77279812100 | 23050 | 23050 | 23100 | 23000 | 2751 |
| 640 | 20241029 | 110800 | 77216403400 | 23050 | 23050 | 23050 | 23000 | 1159 |
| 641 | 20241029 | 110700 | 77189688600 | 23050 | 23000 | 23100 | 22950 | 7765 |
| 642 | 20241029 | 110600 | 77010781750 | 22950 | 22950 | 23000 | 22900 | 2388 |
| 643 | 20241029 | 110500 | 76955972350 | 22950 | 22900 | 22950 | 22900 | 1475 |
| 644 | 20241029 | 110400 | 76922150650 | 22950 | 22900 | 22950 | 22900 | 2434 |
| 645 | 20241029 | 110300 | 76866397650 | 22950 | 22950 | 22950 | 22900 | 679 |
| 646 | 20241029 | 110200 | 76850817500 | 22950 | 22850 | 22950 | 22850 | 1138 |
| 647 | 20241029 | 110100 | 76824767350 | 22850 | 22850 | 22900 | 22850 | 1317 |
| 648 | 20241029 | 110000 | 76794622150 | 22900 | 22850 | 22900 | 22800 | 548 |
| 649 | 20241029 | 105900 | 76782110050 | 22800 | 22800 | 22850 | 22800 | 1700 |
| 650 | 20241029 | 105800 | 76743341100 | 22800 | 22800 | 22850 | 22800 | 1034 |
| 651 | 20241029 | 105700 | 76719738700 | 22800 | 22800 | 22850 | 22800 | 663 |
| 652 | 20241029 | 105600 | 76704619750 | 22800 | 22850 | 22900 | 22800 | 2453 |
| 653 | 20241029 | 105500 | 76648668650 | 22850 | 22800 | 22850 | 22800 | 1305 |
| 654 | 20241029 | 105400 | 76618914400 | 22800 | 22850 | 22850 | 22800 | 1264 |
| 655 | 20241029 | 105300 | 76590088650 | 22850 | 22850 | 22850 | 22800 | 864 |
| 656 | 20241029 | 105200 | 76570374300 | 22850 | 22850 | 22850 | 22800 | 980 |
| 657 | 20241029 | 105100 | 76548010650 | 22850 | 22850 | 22900 | 22800 | 2211 |
| 658 | 20241029 | 105000 | 76497438350 | 22850 | 22850 | 22850 | 22800 | 1961 |
| 659 | 20241029 | 104900 | 76452700900 | 22850 | 22900 | 22900 | 22850 | 7042 |
| 660 | 20241029 | 104800 | 76291679600 | 22950 | 22900 | 22950 | 22850 | 3820 |
| 661 | 20241029 | 104700 | 76204251800 | 22900 | 22850 | 22900 | 22800 | 3244 |
| 662 | 20241029 | 104600 | 76130018750 | 22900 | 22800 | 22900 | 22750 | 18244 |
| 663 | 20241029 | 104500 | 75714081750 | 22800 | 22950 | 22950 | 22800 | 8596 |
| 664 | 20241029 | 104400 | 75517597050 | 22900 | 22950 | 23000 | 22900 | 13053 |
| 665 | 20241029 | 104300 | 75218414000 | 23000 | 23000 | 23050 | 22950 | 3298 |
| 666 | 20241029 | 104200 | 75142691500 | 23000 | 23050 | 23100 | 23000 | 2297 |
| 667 | 20241029 | 104100 | 75089791050 | 23050 | 23150 | 23150 | 23000 | 4529 |
| 668 | 20241029 | 104000 | 74985224000 | 23150 | 23100 | 23150 | 23050 | 2622 |
| 669 | 20241029 | 103900 | 74924678050 | 23100 | 22950 | 23100 | 22950 | 2989 |
| 670 | 20241029 | 103800 | 74855851550 | 23000 | 23000 | 23000 | 22950 | 3565 |
| 671 | 20241029 | 103700 | 74774000100 | 22950 | 23100 | 23100 | 22900 | 9005 |
| 672 | 20241029 | 103600 | 74566803750 | 23050 | 23050 | 23050 | 23000 | 3443 |
| 673 | 20241029 | 103500 | 74487480350 | 23050 | 23050 | 23100 | 23000 | 4198 |
| 674 | 20241029 | 103400 | 74390738500 | 23050 | 23050 | 23100 | 23000 | 2010 |
| 675 | 20241029 | 103300 | 74344417550 | 23050 | 23050 | 23100 | 23000 | 2104 |
| 676 | 20241029 | 103200 | 74295965300 | 23050 | 23050 | 23100 | 23050 | 2095 |
| 677 | 20241029 | 103100 | 74247652750 | 23050 | 22950 | 23050 | 22950 | 2825 |
| 678 | 20241029 | 103000 | 74182757500 | 23000 | 22950 | 23000 | 22950 | 4233 |
| 679 | 20241029 | 102900 | 74085594400 | 22950 | 23050 | 23050 | 22950 | 6851 |
| 680 | 20241029 | 102800 | 73928120800 | 23050 | 23100 | 23100 | 23000 | 2939 |
| 681 | 20241029 | 102700 | 73860376450 | 23050 | 23100 | 23100 | 23050 | 6938 |
| 682 | 20241029 | 102600 | 73700238950 | 23100 | 22950 | 23100 | 22950 | 5100 |
| 683 | 20241029 | 102500 | 73582707300 | 23000 | 22950 | 23000 | 22900 | 6178 |
| 684 | 20241029 | 102400 | 73440821800 | 22950 | 23050 | 23050 | 22900 | 18957 |
| 685 | 20241029 | 102300 | 73005533400 | 23050 | 23100 | 23100 | 23000 | 4435 |
| 686 | 20241029 | 102200 | 72903296850 | 23100 | 23200 | 23200 | 23050 | 7324 |
| 687 | 20241029 | 102100 | 72733951200 | 23200 | 23000 | 23200 | 23000 | 13218 |
| 688 | 20241029 | 102000 | 72428840950 | 23000 | 23050 | 23100 | 23000 | 23105 |
| 689 | 20241029 | 101900 | 71896703100 | 23050 | 23300 | 23350 | 23050 | 44222 |
| 690 | 20241029 | 101800 | 70872897050 | 23350 | 23350 | 23400 | 23300 | 4424 |
| 691 | 20241029 | 101700 | 70769732300 | 23350 | 23350 | 23400 | 23300 | 5929 |
| 692 | 20241029 | 101600 | 70631433200 | 23350 | 23350 | 23400 | 23300 | 9250 |
| 693 | 20241029 | 101500 | 70415646000 | 23350 | 23400 | 23450 | 23300 | 12051 |
| 694 | 20241029 | 101400 | 70134129200 | 23400 | 23500 | 23500 | 23400 | 10399 |
| 695 | 20241029 | 101300 | 69890588600 | 23450 | 23600 | 23600 | 23450 | 11102 |
| 696 | 20241029 | 101200 | 69629528400 | 23550 | 23550 | 23600 | 23550 | 6215 |
| 697 | 20241029 | 101100 | 69483102300 | 23550 | 23700 | 23700 | 23550 | 4507 |
| 698 | 20241029 | 101000 | 69376652300 | 23650 | 23750 | 23750 | 23650 | 3111 |
| 699 | 20241029 | 100900 | 69302992400 | 23750 | 23700 | 23750 | 23650 | 3092 |
| 700 | 20241029 | 100800 | 69229683150 | 23700 | 23700 | 23700 | 23650 | 2256 |
| 701 | 20241029 | 100700 | 69176221900 | 23700 | 23650 | 23700 | 23600 | 2940 |
| 702 | 20241029 | 100600 | 69106698050 | 23600 | 23550 | 23650 | 23550 | 1504 |
| 703 | 20241029 | 100500 | 69071201500 | 23600 | 23650 | 23650 | 23550 | 2238 |
| 704 | 20241029 | 100400 | 69018408650 | 23600 | 23600 | 23650 | 23550 | 1603 |
| 705 | 20241029 | 100300 | 68980572150 | 23550 | 23650 | 23650 | 23550 | 4202 |
| 706 | 20241029 | 100200 | 68881471000 | 23650 | 23700 | 23700 | 23650 | 3159 |
| 707 | 20241029 | 100100 | 68806752650 | 23700 | 23700 | 23700 | 23650 | 1675 |
| 708 | 20241029 | 100000 | 68767101800 | 23700 | 23700 | 23750 | 23650 | 2925 |
| 709 | 20241029 | 095900 | 68697781400 | 23700 | 23750 | 23750 | 23700 | 2997 |
| 710 | 20241029 | 095800 | 68626689000 | 23750 | 23750 | 23750 | 23700 | 6331 |
| 711 | 20241029 | 095700 | 68476352600 | 23750 | 23600 | 23800 | 23550 | 14140 |
| 712 | 20241029 | 095600 | 68141571800 | 23550 | 23550 | 23600 | 23500 | 2882 |
| 713 | 20241029 | 095500 | 68073709650 | 23500 | 23550 | 23600 | 23500 | 5682 |
| 714 | 20241029 | 095400 | 67940114100 | 23550 | 23500 | 23600 | 23500 | 3371 |
| 715 | 20241029 | 095300 | 67860729900 | 23600 | 23600 | 23650 | 23500 | 9964 |
| 716 | 20241029 | 095200 | 67625913650 | 23600 | 23600 | 23700 | 23600 | 8463 |
| 717 | 20241029 | 095100 | 67425838250 | 23650 | 23750 | 23750 | 23600 | 9956 |
| 718 | 20241029 | 095000 | 67190159350 | 23750 | 23750 | 23750 | 23650 | 8592 |
| 719 | 20241029 | 094900 | 66986438700 | 23750 | 23650 | 23750 | 23650 | 9532 |
| 720 | 20241029 | 094800 | 66760671050 | 23650 | 23650 | 23700 | 23600 | 4141 |
| 721 | 20241029 | 094700 | 66662733250 | 23650 | 23600 | 23650 | 23600 | 4340 |
| 722 | 20241029 | 094600 | 66560122450 | 23650 | 23650 | 23650 | 23550 | 5293 |
| 723 | 20241029 | 094500 | 66435149100 | 23600 | 23550 | 23650 | 23500 | 5191 |
| 724 | 20241029 | 094400 | 66312739500 | 23550 | 23500 | 23550 | 23500 | 4525 |
| 725 | 20241029 | 094300 | 66206335000 | 23550 | 23650 | 23650 | 23500 | 19102 |
| 726 | 20241029 | 094200 | 65755288400 | 23650 | 23550 | 23650 | 23500 | 14636 |
| 727 | 20241029 | 094100 | 65409983400 | 23500 | 23450 | 23550 | 23450 | 10292 |
| 728 | 20241029 | 094000 | 65168164900 | 23500 | 23350 | 23500 | 23300 | 15633 |
| 729 | 20241029 | 093900 | 64802499450 | 23400 | 23550 | 23550 | 23300 | 44624 |
| 730 | 20241029 | 093800 | 63758866750 | 23500 | 23500 | 23550 | 23500 | 6668 |
| 731 | 20241029 | 093700 | 63602094650 | 23550 | 23500 | 23650 | 23500 | 16756 |
| 732 | 20241029 | 093600 | 63207117150 | 23500 | 23550 | 23550 | 23500 | 7991 |
| 733 | 20241029 | 093500 | 63019201450 | 23500 | 23650 | 23650 | 23500 | 10383 |
| 734 | 20241029 | 093400 | 62774374550 | 23650 | 23650 | 23650 | 23550 | 8737 |
| 735 | 20241029 | 093300 | 62568176350 | 23650 | 23600 | 23700 | 23450 | 42158 |
| 736 | 20241029 | 093200 | 61576103650 | 23600 | 23650 | 23700 | 23600 | 9311 |
| 737 | 20241029 | 093100 | 61356208750 | 23650 | 23700 | 23750 | 23600 | 11632 |
| 738 | 20241029 | 093000 | 61081067000 | 23750 | 23550 | 23850 | 23550 | 42855 |
| 739 | 20241029 | 092900 | 60064411650 | 23600 | 23700 | 23700 | 23550 | 44669 |
| 740 | 20241029 | 092800 | 59011282000 | 23650 | 23700 | 23850 | 23650 | 47964 |
| 741 | 20241029 | 092700 | 57872214950 | 23700 | 24100 | 24150 | 23650 | 77662 |
| 742 | 20241029 | 092600 | 56022170150 | 24100 | 24150 | 24200 | 24050 | 8895 |
| 743 | 20241029 | 092500 | 55807729000 | 24150 | 24250 | 24250 | 24100 | 9008 |
| 744 | 20241029 | 092400 | 55590101500 | 24200 | 24050 | 24250 | 24050 | 11882 |
| 745 | 20241029 | 092300 | 55302763350 | 24100 | 24050 | 24150 | 24000 | 24038 |
| 746 | 20241029 | 092200 | 54724693250 | 24050 | 24150 | 24200 | 24050 | 23253 |
| 747 | 20241029 | 092100 | 54164297200 | 24150 | 24350 | 24450 | 24150 | 29158 |
| 748 | 20241029 | 092000 | 53455037250 | 24300 | 24150 | 24400 | 24150 | 35084 |
| 749 | 20241029 | 091900 | 52603458300 | 24200 | 24250 | 24250 | 24050 | 20482 |
| 750 | 20241029 | 091800 | 52109182000 | 24250 | 24100 | 24300 | 24050 | 26853 |
| 751 | 20241029 | 091700 | 51461339850 | 24100 | 24300 | 24350 | 24100 | 37785 |
| 752 | 20241029 | 091600 | 50547036850 | 24300 | 24200 | 24450 | 24200 | 30648 |
| 753 | 20241029 | 091500 | 49802213700 | 24200 | 24300 | 24450 | 24200 | 31334 |
| 754 | 20241029 | 091400 | 49039523750 | 24350 | 24200 | 24350 | 24200 | 42692 |
| 755 | 20241029 | 091300 | 48003709250 | 24200 | 24500 | 24550 | 24150 | 73528 |
| 756 | 20241029 | 091200 | 46217817400 | 24500 | 24350 | 24550 | 24300 | 39973 |
| 757 | 20241029 | 091100 | 45241480150 | 24350 | 24650 | 24750 | 24350 | 54166 |
| 758 | 20241029 | 091000 | 43915603500 | 24600 | 24800 | 25000 | 24600 | 68206 |
| 759 | 20241029 | 090900 | 42221537800 | 24800 | 24650 | 24800 | 24400 | 66875 |
| 760 | 20241029 | 090800 | 40578495800 | 24600 | 24900 | 24950 | 24600 | 56861 |
| 761 | 20241029 | 090700 | 39168535500 | 24900 | 24550 | 24950 | 24500 | 91006 |
| 762 | 20241029 | 090600 | 36917493950 | 24500 | 24700 | 24750 | 24500 | 81171 |
| 763 | 20241029 | 090500 | 34918394450 | 24700 | 25050 | 25100 | 24650 | 147358 |
| 764 | 20241029 | 090400 | 31263102950 | 25050 | 25050 | 25500 | 24950 | 228718 |
| 765 | 20241029 | 090300 | 25496349550 | 25050 | 24950 | 25200 | 24850 | 156121 |
| 766 | 20241029 | 090200 | 21579770200 | 24850 | 25150 | 25200 | 24850 | 206177 |
| 767 | 20241029 | 090100 | 16430549250 | 25200 | 23800 | 25300 | 23500 | 449640 |
| 768 | 20241029 | 090000 | 5353294400 | 23800 | 24050 | 24100 | 23750 | 223041 |