42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 3 | 20241204 | 215000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20241204 | 214900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20241204 | 214800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20241204 | 214700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20241204 | 214600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20241204 | 214500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20241204 | 214400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20241204 | 214300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20241204 | 214200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20241204 | 214100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20241204 | 214000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20241204 | 213900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20241204 | 213800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20241204 | 213700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20241204 | 213600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20241204 | 213500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20241204 | 213400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20241204 | 213300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20241204 | 213200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20241204 | 213100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20241204 | 213000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20241204 | 212900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20241204 | 212800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20241204 | 212700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20241204 | 212600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20241204 | 212500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20241204 | 212400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20241204 | 212300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20241204 | 212200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20241204 | 212100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 33 | 20241204 | 212000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20241204 | 211900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20241204 | 211800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20241204 | 211700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20241204 | 211600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20241204 | 211500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20241204 | 211400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20241204 | 211300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20241204 | 211200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20241204 | 211100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20241204 | 211000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20241204 | 210900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20241204 | 210800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20241204 | 210700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20241204 | 210600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20241204 | 210500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20241204 | 210400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20241204 | 210300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20241204 | 210200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20241204 | 210100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20241204 | 210000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20241204 | 205900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20241204 | 205800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20241204 | 205700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20241204 | 205600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20241204 | 205500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20241204 | 205400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20241204 | 205300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20241204 | 205200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20241204 | 205100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 63 | 20241204 | 205000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20241204 | 204900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20241204 | 204800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20241204 | 204700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20241204 | 204600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20241204 | 204500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20241204 | 204400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20241204 | 204300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20241204 | 204200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20241204 | 204100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20241204 | 204000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20241204 | 203900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20241204 | 203800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20241204 | 203700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20241204 | 203600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20241204 | 203500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20241204 | 203400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20241204 | 203300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20241204 | 203200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20241204 | 203100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20241204 | 203000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20241204 | 202900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20241204 | 202800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20241204 | 202700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20241204 | 202600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20241204 | 202500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20241204 | 202400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20241204 | 202300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20241204 | 202200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20241204 | 202100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 93 | 20241204 | 202000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20241204 | 201900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20241204 | 201800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20241204 | 201700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20241204 | 201600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20241204 | 201500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20241204 | 201400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20241204 | 201300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20241204 | 201200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20241204 | 201100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20241204 | 201000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20241204 | 200900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20241204 | 200800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20241204 | 200700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20241204 | 200600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20241204 | 200500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20241204 | 200400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20241204 | 200300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20241204 | 200200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20241204 | 200100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20241204 | 200000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20241204 | 195900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20241204 | 195800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20241204 | 195700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20241204 | 195600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20241204 | 195500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20241204 | 195400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20241204 | 195300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20241204 | 195200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20241204 | 195100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 123 | 20241204 | 195000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20241204 | 194900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20241204 | 194800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20241204 | 194700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20241204 | 194600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20241204 | 194500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20241204 | 194400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20241204 | 194300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20241204 | 194200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20241204 | 194100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20241204 | 194000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20241204 | 193900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20241204 | 193800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20241204 | 193700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20241204 | 193600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20241204 | 193500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20241204 | 193400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20241204 | 193300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20241204 | 193200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20241204 | 193100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20241204 | 193000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20241204 | 192900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20241204 | 192800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20241204 | 192700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20241204 | 192600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20241204 | 192500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20241204 | 192400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20241204 | 192300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20241204 | 192200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20241204 | 192100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 153 | 20241204 | 192000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20241204 | 191900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20241204 | 191800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20241204 | 191700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20241204 | 191600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20241204 | 191500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20241204 | 191400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20241204 | 191300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20241204 | 191200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20241204 | 191100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20241204 | 191000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20241204 | 190900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20241204 | 190800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20241204 | 190700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20241204 | 190600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20241204 | 190500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20241204 | 190400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20241204 | 190300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20241204 | 190200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20241204 | 190100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20241204 | 190000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20241204 | 185900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20241204 | 185800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20241204 | 185700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20241204 | 185600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20241204 | 185500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20241204 | 185400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20241204 | 185300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20241204 | 185200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20241204 | 185100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 183 | 20241204 | 185000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20241204 | 184900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20241204 | 184800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20241204 | 184700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20241204 | 184600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20241204 | 184500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20241204 | 184400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20241204 | 184300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20241204 | 184200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20241204 | 184100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20241204 | 184000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20241204 | 183900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20241204 | 183800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20241204 | 183700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20241204 | 183600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20241204 | 183500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20241204 | 183400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20241204 | 183300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20241204 | 183200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20241204 | 183100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20241204 | 183000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20241204 | 182900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20241204 | 182800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20241204 | 182700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20241204 | 182600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20241204 | 182500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20241204 | 182400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20241204 | 182300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20241204 | 182200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20241204 | 182100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 213 | 20241204 | 182000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20241204 | 181900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20241204 | 181800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20241204 | 181700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20241204 | 181600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20241204 | 181500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20241204 | 181400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20241204 | 181300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20241204 | 181200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20241204 | 181100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20241204 | 181000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20241204 | 180900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20241204 | 180800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20241204 | 180700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20241204 | 180600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20241204 | 180500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20241204 | 180400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20241204 | 180300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20241204 | 180200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20241204 | 180100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20241204 | 180000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20241204 | 175900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20241204 | 175800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20241204 | 175700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20241204 | 175600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20241204 | 175500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20241204 | 175400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20241204 | 175300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20241204 | 175200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20241204 | 175100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 243 | 20241204 | 175000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20241204 | 174900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20241204 | 174800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20241204 | 174700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20241204 | 174600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20241204 | 174500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20241204 | 174400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20241204 | 174300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20241204 | 174200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20241204 | 174100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20241204 | 174000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20241204 | 173900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20241204 | 173800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20241204 | 173700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20241204 | 173600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20241204 | 173500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20241204 | 173400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20241204 | 173300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20241204 | 173200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20241204 | 173100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20241204 | 173000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20241204 | 172900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20241204 | 172800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20241204 | 172700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20241204 | 172600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20241204 | 172500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20241204 | 172400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20241204 | 172300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20241204 | 172200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20241204 | 172100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 273 | 20241204 | 172000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20241204 | 171900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20241204 | 171800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20241204 | 171700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20241204 | 171600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20241204 | 171500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20241204 | 171400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20241204 | 171300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20241204 | 171200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20241204 | 171100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20241204 | 171000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20241204 | 170900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20241204 | 170800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20241204 | 170700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20241204 | 170600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20241204 | 170500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20241204 | 170400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20241204 | 170300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20241204 | 170200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20241204 | 170100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20241204 | 170000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20241204 | 165900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20241204 | 165800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20241204 | 165700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20241204 | 165600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20241204 | 165500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20241204 | 165400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20241204 | 165300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20241204 | 165200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20241204 | 165100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 303 | 20241204 | 165000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20241204 | 164900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 305 | 20241204 | 164800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 306 | 20241204 | 164700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 307 | 20241204 | 164600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 308 | 20241204 | 164500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 309 | 20241204 | 164400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 310 | 20241204 | 164300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 311 | 20241204 | 164200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 312 | 20241204 | 164100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 313 | 20241204 | 164000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 314 | 20241204 | 163900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 315 | 20241204 | 163800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 316 | 20241204 | 163700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 317 | 20241204 | 163600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 318 | 20241204 | 163500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 319 | 20241204 | 163400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 320 | 20241204 | 163300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20241204 | 163200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 322 | 20241204 | 163100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 323 | 20241204 | 163000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 324 | 20241204 | 162900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 325 | 20241204 | 162800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 326 | 20241204 | 162700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 327 | 20241204 | 162600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 328 | 20241204 | 162500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 329 | 20241204 | 162400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 330 | 20241204 | 162300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 331 | 20241204 | 162200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 332 | 20241204 | 162100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 333 | 20241204 | 162000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 334 | 20241204 | 161900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 335 | 20241204 | 161800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 336 | 20241204 | 161700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 337 | 20241204 | 161600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 338 | 20241204 | 161500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 339 | 20241204 | 161400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 340 | 20241204 | 161300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 341 | 20241204 | 161200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 342 | 20241204 | 161100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 343 | 20241204 | 161000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 344 | 20241204 | 160900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 345 | 20241204 | 160800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 346 | 20241204 | 160700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 347 | 20241204 | 160600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 348 | 20241204 | 160500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 349 | 20241204 | 160400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 350 | 20241204 | 160300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 351 | 20241204 | 160200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 352 | 20241204 | 160100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 353 | 20241204 | 160000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 354 | 20241204 | 155900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 355 | 20241204 | 155800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 356 | 20241204 | 155700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 357 | 20241204 | 155600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 358 | 20241204 | 155500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 359 | 20241204 | 155400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 360 | 20241204 | 155300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 361 | 20241204 | 155200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 362 | 20241204 | 155100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 363 | 20241204 | 155000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 364 | 20241204 | 154900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 365 | 20241204 | 154800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 366 | 20241204 | 154700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 367 | 20241204 | 154600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 368 | 20241204 | 154500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 369 | 20241204 | 154400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 370 | 20241204 | 154300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 371 | 20241204 | 154200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 372 | 20241204 | 154100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 373 | 20241204 | 154000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 374 | 20241204 | 153900 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 375 | 20241204 | 153800 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 376 | 20241204 | 153700 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 377 | 20241204 | 153600 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 378 | 20241204 | 153500 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 379 | 20241204 | 153400 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 380 | 20241204 | 153300 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 381 | 20241204 | 153200 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 382 | 20241204 | 153100 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 383 | 20241204 | 153000 | 14238790390 | 15470 | 15470 | 15470 | 15470 | 7892 |
| 384 | 20241204 | 152900 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 385 | 20241204 | 152800 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 386 | 20241204 | 152700 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 387 | 20241204 | 152600 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 388 | 20241204 | 152500 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 389 | 20241204 | 152400 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 390 | 20241204 | 152300 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 391 | 20241204 | 152200 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 392 | 20241204 | 152100 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 393 | 20241204 | 152000 | 14116701150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 394 | 20241204 | 151900 | 14116701150 | 15490 | 15470 | 15530 | 15470 | 1923 |
| 395 | 20241204 | 151800 | 14086866710 | 15470 | 15450 | 15490 | 15440 | 560 |
| 396 | 20241204 | 151700 | 14078208540 | 15450 | 15460 | 15470 | 15450 | 698 |
| 397 | 20241204 | 151600 | 14067418840 | 15460 | 15420 | 15490 | 15420 | 1492 |
| 398 | 20241204 | 151500 | 14044339950 | 15440 | 15410 | 15450 | 15410 | 847 |
| 399 | 20241204 | 151400 | 14031265210 | 15420 | 15400 | 15440 | 15400 | 856 |
| 400 | 20241204 | 151300 | 14018075280 | 15410 | 15400 | 15450 | 15400 | 943 |
| 401 | 20241204 | 151200 | 14003540540 | 15410 | 15390 | 15410 | 15390 | 696 |
| 402 | 20241204 | 151100 | 13992822180 | 15400 | 15350 | 15400 | 15350 | 1756 |
| 403 | 20241204 | 151000 | 13965821080 | 15360 | 15340 | 15390 | 15340 | 1404 |
| 404 | 20241204 | 150900 | 13944251970 | 15340 | 15420 | 15420 | 15340 | 6821 |
| 405 | 20241204 | 150800 | 13839479440 | 15420 | 15400 | 15420 | 15390 | 5648 |
| 406 | 20241204 | 150700 | 13752477580 | 15410 | 15460 | 15470 | 15410 | 2800 |
| 407 | 20241204 | 150600 | 13709289610 | 15450 | 15460 | 15490 | 15450 | 2780 |
| 408 | 20241204 | 150500 | 13666318170 | 15460 | 15470 | 15480 | 15460 | 331 |
| 409 | 20241204 | 150400 | 13661198490 | 15460 | 15460 | 15460 | 15460 | 276 |
| 410 | 20241204 | 150300 | 13656931530 | 15450 | 15450 | 15450 | 15450 | 266 |
| 411 | 20241204 | 150200 | 13652821830 | 15450 | 15470 | 15480 | 15450 | 607 |
| 412 | 20241204 | 150100 | 13643442020 | 15450 | 15480 | 15480 | 15450 | 1427 |
| 413 | 20241204 | 150000 | 13621394510 | 15480 | 15410 | 15480 | 15400 | 897 |
| 414 | 20241204 | 145900 | 13607528680 | 15450 | 15460 | 15490 | 15400 | 10371 |
| 415 | 20241204 | 145800 | 13447617820 | 15450 | 15450 | 15480 | 15440 | 3357 |
| 416 | 20241204 | 145700 | 13395784420 | 15440 | 15540 | 15550 | 15440 | 8158 |
| 417 | 20241204 | 145600 | 13269397140 | 15550 | 15560 | 15570 | 15540 | 874 |
| 418 | 20241204 | 145500 | 13255806310 | 15570 | 15600 | 15600 | 15560 | 1711 |
| 419 | 20241204 | 145400 | 13229152200 | 15600 | 15600 | 15600 | 15580 | 1137 |
| 420 | 20241204 | 145300 | 13211418270 | 15600 | 15680 | 15690 | 15590 | 16510 |
| 421 | 20241204 | 145200 | 12953789760 | 15670 | 15730 | 15730 | 15670 | 1984 |
| 422 | 20241204 | 145100 | 12922641830 | 15730 | 15740 | 15740 | 15720 | 310 |
| 423 | 20241204 | 145000 | 12917766240 | 15730 | 15740 | 15740 | 15730 | 50 |
| 424 | 20241204 | 144900 | 12916979730 | 15770 | 15780 | 15790 | 15730 | 2484 |
| 425 | 20241204 | 144800 | 12877837390 | 15780 | 15780 | 15790 | 15770 | 230 |
| 426 | 20241204 | 144700 | 12874208640 | 15770 | 15790 | 15790 | 15770 | 72 |
| 427 | 20241204 | 144600 | 12873072570 | 15770 | 15830 | 15830 | 15770 | 735 |
| 428 | 20241204 | 144500 | 12861459440 | 15830 | 15900 | 15900 | 15830 | 2124 |
| 429 | 20241204 | 144400 | 12827813980 | 15920 | 15900 | 15920 | 15900 | 1483 |
| 430 | 20241204 | 144300 | 12804210220 | 15900 | 15900 | 15900 | 15900 | 481 |
| 431 | 20241204 | 144200 | 12796562320 | 15900 | 15830 | 15900 | 15830 | 198 |
| 432 | 20241204 | 144100 | 12793414750 | 15830 | 15910 | 15910 | 15830 | 43 |
| 433 | 20241204 | 144000 | 12792731260 | 15910 | 15850 | 15910 | 15820 | 1842 |
| 434 | 20241204 | 143900 | 12763545880 | 15850 | 15830 | 15850 | 15770 | 812 |
| 435 | 20241204 | 143800 | 12750723230 | 15830 | 15820 | 15830 | 15770 | 712 |
| 436 | 20241204 | 143700 | 12739466240 | 15830 | 15820 | 15830 | 15820 | 749 |
| 437 | 20241204 | 143600 | 12727614630 | 15830 | 15840 | 15850 | 15830 | 151 |
| 438 | 20241204 | 143500 | 12725221780 | 15850 | 15860 | 15860 | 15840 | 176 |
| 439 | 20241204 | 143400 | 12722431070 | 15920 | 15880 | 15920 | 15860 | 1472 |
| 440 | 20241204 | 143300 | 12699040630 | 15870 | 15910 | 15920 | 15870 | 349 |
| 441 | 20241204 | 143200 | 12693492020 | 15910 | 15910 | 15910 | 15900 | 965 |
| 442 | 20241204 | 143100 | 12678144650 | 15910 | 15880 | 15910 | 15880 | 648 |
| 443 | 20241204 | 143000 | 12667846200 | 15880 | 15860 | 15880 | 15860 | 1021 |
| 444 | 20241204 | 142900 | 12651636360 | 15860 | 15860 | 15870 | 15860 | 1070 |
| 445 | 20241204 | 142800 | 12634666150 | 15860 | 15800 | 15860 | 15800 | 1760 |
| 446 | 20241204 | 142700 | 12606801260 | 15820 | 15770 | 15820 | 15770 | 5759 |
| 447 | 20241204 | 142600 | 12515829710 | 15770 | 15770 | 15770 | 15760 | 941 |
| 448 | 20241204 | 142500 | 12500992690 | 15770 | 15770 | 15780 | 15770 | 290 |
| 449 | 20241204 | 142400 | 12496419360 | 15770 | 15770 | 15770 | 15730 | 1324 |
| 450 | 20241204 | 142300 | 12475556870 | 15770 | 15760 | 15770 | 15760 | 740 |
| 451 | 20241204 | 142200 | 12463891290 | 15760 | 15760 | 15760 | 15760 | 10 |
| 452 | 20241204 | 142100 | 12463733690 | 15760 | 15730 | 15760 | 15730 | 196 |
| 453 | 20241204 | 142000 | 12460645570 | 15730 | 15730 | 15780 | 15730 | 2041 |
| 454 | 20241204 | 141900 | 12428488270 | 15770 | 15760 | 15770 | 15730 | 295 |
| 455 | 20241204 | 141800 | 12423836720 | 15760 | 15750 | 15770 | 15700 | 122 |
| 456 | 20241204 | 141700 | 12421914790 | 15750 | 15730 | 15750 | 15730 | 234 |
| 457 | 20241204 | 141600 | 12418231590 | 15730 | 15710 | 15730 | 15700 | 831 |
| 458 | 20241204 | 141500 | 12405174280 | 15720 | 15700 | 15720 | 15700 | 247 |
| 459 | 20241204 | 141400 | 12401294450 | 15700 | 15700 | 15710 | 15670 | 585 |
| 460 | 20241204 | 141300 | 12392109920 | 15650 | 15670 | 15700 | 15650 | 2317 |
| 461 | 20241204 | 141200 | 12355784340 | 15670 | 15650 | 15670 | 15630 | 210 |
| 462 | 20241204 | 141100 | 12352496780 | 15650 | 15650 | 15650 | 15630 | 398 |
| 463 | 20241204 | 141000 | 12346274820 | 15650 | 15630 | 15660 | 15620 | 1951 |
| 464 | 20241204 | 140900 | 12315767430 | 15650 | 15670 | 15670 | 15630 | 707 |
| 465 | 20241204 | 140800 | 12304716570 | 15650 | 15680 | 15680 | 15630 | 2160 |
| 466 | 20241204 | 140700 | 12270914410 | 15690 | 15680 | 15690 | 15670 | 971 |
| 467 | 20241204 | 140600 | 12255688340 | 15680 | 15690 | 15690 | 15650 | 130 |
| 468 | 20241204 | 140500 | 12253651820 | 15690 | 15680 | 15690 | 15680 | 704 |
| 469 | 20241204 | 140400 | 12242606830 | 15680 | 15650 | 15680 | 15650 | 527 |
| 470 | 20241204 | 140300 | 12234351600 | 15650 | 15650 | 15650 | 15640 | 47 |
| 471 | 20241204 | 140200 | 12233616170 | 15650 | 15690 | 15690 | 15650 | 692 |
| 472 | 20241204 | 140100 | 12222779970 | 15690 | 15700 | 15700 | 15660 | 26 |
| 473 | 20241204 | 140000 | 12222371910 | 15710 | 15700 | 15710 | 15660 | 752 |
| 474 | 20241204 | 135900 | 12210584750 | 15700 | 15660 | 15700 | 15660 | 417 |
| 475 | 20241204 | 135800 | 12204042670 | 15660 | 15660 | 15660 | 15640 | 314 |
| 476 | 20241204 | 135700 | 12199129420 | 15660 | 15630 | 15670 | 15630 | 22 |
| 477 | 20241204 | 135600 | 12198785340 | 15680 | 15680 | 15690 | 15610 | 828 |
| 478 | 20241204 | 135500 | 12185836730 | 15690 | 15600 | 15690 | 15600 | 304 |
| 479 | 20241204 | 135400 | 12181068430 | 15600 | 15650 | 15680 | 15600 | 651 |
| 480 | 20241204 | 135300 | 12170881140 | 15650 | 15650 | 15650 | 15650 | 10 |
| 481 | 20241204 | 135200 | 12170724640 | 15620 | 15610 | 15620 | 15590 | 308 |
| 482 | 20241204 | 135100 | 12165919450 | 15610 | 15650 | 15650 | 15500 | 3891 |
| 483 | 20241204 | 135000 | 12105332830 | 15650 | 15710 | 15710 | 15650 | 8185 |
| 484 | 20241204 | 134900 | 11976777600 | 15710 | 15720 | 15720 | 15710 | 103 |
| 485 | 20241204 | 134800 | 11975158640 | 15720 | 15720 | 15720 | 15720 | 131 |
| 486 | 20241204 | 134700 | 11973099320 | 15730 | 15730 | 15730 | 15720 | 342 |
| 487 | 20241204 | 134600 | 11967722660 | 15730 | 15750 | 15750 | 15730 | 152 |
| 488 | 20241204 | 134500 | 11965331660 | 15740 | 15740 | 15740 | 15740 | 56 |
| 489 | 20241204 | 134400 | 11964450220 | 15740 | 15750 | 15750 | 15730 | 172 |
| 490 | 20241204 | 134300 | 11961742570 | 15750 | 15770 | 15770 | 15750 | 524 |
| 491 | 20241204 | 134200 | 11953481040 | 15770 | 15720 | 15770 | 15720 | 2728 |
| 492 | 20241204 | 134100 | 11910534110 | 15720 | 15720 | 15720 | 15720 | 1526 |
| 493 | 20241204 | 134000 | 11886545390 | 15740 | 15740 | 15740 | 15720 | 630 |
| 494 | 20241204 | 133900 | 11876635610 | 15750 | 15770 | 15770 | 15740 | 3281 |
| 495 | 20241204 | 133800 | 11824948910 | 15770 | 15770 | 15770 | 15770 | 275 |
| 496 | 20241204 | 133700 | 11820612160 | 15770 | 15790 | 15790 | 15770 | 491 |
| 497 | 20241204 | 133600 | 11812862440 | 15790 | 15810 | 15810 | 15790 | 336 |
| 498 | 20241204 | 133500 | 11807554200 | 15820 | 15820 | 15830 | 15800 | 295 |
| 499 | 20241204 | 133400 | 11802891590 | 15800 | 15820 | 15820 | 15800 | 743 |
| 500 | 20241204 | 133300 | 11791149250 | 15820 | 15820 | 15820 | 15820 | 287 |
| 501 | 20241204 | 133200 | 11786608910 | 15820 | 15830 | 15830 | 15820 | 337 |
| 502 | 20241204 | 133100 | 11781275220 | 15830 | 15810 | 15830 | 15810 | 59 |
| 503 | 20241204 | 133000 | 11780342290 | 15800 | 15810 | 15840 | 15800 | 721 |
| 504 | 20241204 | 132900 | 11768941540 | 15810 | 15800 | 15810 | 15800 | 328 |
| 505 | 20241204 | 132800 | 11763759020 | 15800 | 15820 | 15820 | 15800 | 876 |
| 506 | 20241204 | 132700 | 11749913480 | 15820 | 15820 | 15840 | 15820 | 236 |
| 507 | 20241204 | 132600 | 11746179380 | 15830 | 15910 | 15910 | 15830 | 1118 |
| 508 | 20241204 | 132500 | 11728468890 | 15920 | 15850 | 15920 | 15840 | 2587 |
| 509 | 20241204 | 132400 | 11687449340 | 15860 | 15900 | 15930 | 15860 | 1232 |
| 510 | 20241204 | 132300 | 11667886900 | 15950 | 15920 | 15950 | 15890 | 2969 |
| 511 | 20241204 | 132200 | 11620669670 | 15920 | 15920 | 15920 | 15920 | 103 |
| 512 | 20241204 | 132100 | 11619029910 | 15920 | 15920 | 15920 | 15920 | 403 |
| 513 | 20241204 | 132000 | 11612614150 | 15920 | 15910 | 15920 | 15910 | 316 |
| 514 | 20241204 | 131900 | 11607584430 | 15910 | 15920 | 15920 | 15910 | 251 |
| 515 | 20241204 | 131800 | 11603591010 | 15920 | 15960 | 15960 | 15920 | 2825 |
| 516 | 20241204 | 131700 | 11558611540 | 15960 | 15960 | 15960 | 15960 | 13 |
| 517 | 20241204 | 131600 | 11558404060 | 15940 | 15960 | 15960 | 15920 | 1540 |
| 518 | 20241204 | 131500 | 11533860950 | 15960 | 15960 | 15960 | 15920 | 668 |
| 519 | 20241204 | 131400 | 11523203780 | 15940 | 15930 | 15960 | 15930 | 731 |
| 520 | 20241204 | 131300 | 11511550220 | 15930 | 15930 | 15930 | 15930 | 31 |
| 521 | 20241204 | 131200 | 11511056390 | 15930 | 15940 | 15940 | 15920 | 1717 |
| 522 | 20241204 | 131100 | 11483700700 | 15960 | 15950 | 15960 | 15930 | 337 |
| 523 | 20241204 | 131000 | 11478327130 | 15940 | 15950 | 15960 | 15940 | 1284 |
| 524 | 20241204 | 130900 | 11457848520 | 15980 | 15950 | 15980 | 15950 | 372 |
| 525 | 20241204 | 130800 | 11451915060 | 15950 | 15990 | 15990 | 15950 | 2227 |
| 526 | 20241204 | 130700 | 11416349570 | 15990 | 16010 | 16010 | 15990 | 409 |
| 527 | 20241204 | 130600 | 11409804960 | 16010 | 16020 | 16020 | 16010 | 69 |
| 528 | 20241204 | 130500 | 11408699740 | 16020 | 16020 | 16020 | 16020 | 15 |
| 529 | 20241204 | 130400 | 11408459440 | 16020 | 16040 | 16040 | 16020 | 322 |
| 530 | 20241204 | 130300 | 11403300780 | 16040 | 16030 | 16040 | 16020 | 596 |
| 531 | 20241204 | 130200 | 11393744440 | 16030 | 16020 | 16030 | 16020 | 27 |
| 532 | 20241204 | 130100 | 11393311690 | 16030 | 16030 | 16030 | 16030 | 94 |
| 533 | 20241204 | 130000 | 11391804870 | 16030 | 16040 | 16040 | 16030 | 53 |
| 534 | 20241204 | 125900 | 11390954920 | 16040 | 16000 | 16040 | 16000 | 477 |
| 535 | 20241204 | 125800 | 11383316960 | 15990 | 15990 | 16000 | 15990 | 75 |
| 536 | 20241204 | 125700 | 11382117700 | 15990 | 16000 | 16000 | 15980 | 472 |
| 537 | 20241204 | 125600 | 11374570550 | 16000 | 16000 | 16000 | 15980 | 501 |
| 538 | 20241204 | 125500 | 11366556440 | 16010 | 16000 | 16010 | 16000 | 32 |
| 539 | 20241204 | 125400 | 11366044350 | 16010 | 16040 | 16040 | 16000 | 1115 |
| 540 | 20241204 | 125300 | 11348176090 | 16050 | 16030 | 16050 | 16030 | 707 |
| 541 | 20241204 | 125200 | 11336838600 | 16030 | 16030 | 16040 | 16030 | 210 |
| 542 | 20241204 | 125100 | 11333471940 | 16040 | 15980 | 16040 | 15980 | 1289 |
| 543 | 20241204 | 125000 | 11312841280 | 15980 | 15990 | 15990 | 15980 | 538 |
| 544 | 20241204 | 124900 | 11304243040 | 15990 | 15990 | 15990 | 15990 | 223 |
| 545 | 20241204 | 124800 | 11300677270 | 15990 | 15990 | 15990 | 15990 | 122 |
| 546 | 20241204 | 124700 | 11298726490 | 15960 | 15950 | 15960 | 15950 | 425 |
| 547 | 20241204 | 124600 | 11291944560 | 15960 | 15980 | 15980 | 15950 | 611 |
| 548 | 20241204 | 124500 | 11282192140 | 15990 | 15990 | 15990 | 15990 | 37 |
| 549 | 20241204 | 124400 | 11281600510 | 15970 | 16030 | 16030 | 15970 | 802 |
| 550 | 20241204 | 124300 | 11268778550 | 16010 | 16010 | 16030 | 16000 | 862 |
| 551 | 20241204 | 124200 | 11254982540 | 16030 | 16000 | 16030 | 15990 | 1349 |
| 552 | 20241204 | 124100 | 11233378020 | 16000 | 15980 | 16000 | 15980 | 1999 |
| 553 | 20241204 | 124000 | 11201409260 | 15990 | 15980 | 15990 | 15980 | 65 |
| 554 | 20241204 | 123900 | 11200370360 | 15980 | 15990 | 15990 | 15980 | 36 |
| 555 | 20241204 | 123800 | 11199794770 | 15990 | 15980 | 15990 | 15980 | 237 |
| 556 | 20241204 | 123700 | 11196006540 | 15980 | 15960 | 15980 | 15950 | 1757 |
| 557 | 20241204 | 123600 | 11167940010 | 15960 | 15970 | 15970 | 15960 | 165 |
| 558 | 20241204 | 123500 | 11165305520 | 15980 | 15960 | 15980 | 15960 | 1351 |
| 559 | 20241204 | 123400 | 11143733510 | 15950 | 15950 | 15960 | 15950 | 249 |
| 560 | 20241204 | 123300 | 11139761710 | 15960 | 15950 | 15960 | 15950 | 152 |
| 561 | 20241204 | 123200 | 11137337290 | 15950 | 15930 | 15950 | 15930 | 710 |
| 562 | 20241204 | 123100 | 11126015870 | 15930 | 15910 | 15930 | 15910 | 581 |
| 563 | 20241204 | 123000 | 11116770410 | 15920 | 15930 | 15940 | 15920 | 1637 |
| 564 | 20241204 | 122900 | 11090677680 | 15940 | 15910 | 15950 | 15910 | 253 |
| 565 | 20241204 | 122800 | 11086647960 | 15910 | 15890 | 15910 | 15890 | 116 |
| 566 | 20241204 | 122700 | 11084803910 | 15890 | 15890 | 15890 | 15880 | 306 |
| 567 | 20241204 | 122600 | 11079941670 | 15890 | 15890 | 15890 | 15880 | 265 |
| 568 | 20241204 | 122500 | 11075731820 | 15890 | 15900 | 15910 | 15880 | 253 |
| 569 | 20241204 | 122400 | 11071708810 | 15900 | 15940 | 15940 | 15890 | 2402 |
| 570 | 20241204 | 122300 | 11033488480 | 15940 | 15950 | 15970 | 15940 | 330 |
| 571 | 20241204 | 122200 | 11028225020 | 15940 | 15920 | 15950 | 15920 | 782 |
| 572 | 20241204 | 122100 | 11015769630 | 15930 | 15900 | 15930 | 15900 | 4088 |
| 573 | 20241204 | 122000 | 10950730540 | 15900 | 15850 | 15900 | 15850 | 862 |
| 574 | 20241204 | 121900 | 10937043650 | 15850 | 15850 | 15850 | 15830 | 89 |
| 575 | 20241204 | 121800 | 10935633070 | 15850 | 15820 | 15850 | 15820 | 546 |
| 576 | 20241204 | 121700 | 10926988930 | 15820 | 15850 | 15850 | 15820 | 467 |
| 577 | 20241204 | 121600 | 10919595200 | 15850 | 15840 | 15850 | 15790 | 198 |
| 578 | 20241204 | 121500 | 10916458730 | 15770 | 15800 | 15840 | 15770 | 694 |
| 579 | 20241204 | 121400 | 10905503770 | 15800 | 15810 | 15810 | 15780 | 1002 |
| 580 | 20241204 | 121300 | 10889672460 | 15810 | 15800 | 15810 | 15800 | 463 |
| 581 | 20241204 | 121200 | 10882355990 | 15810 | 15810 | 15810 | 15810 | 243 |
| 582 | 20241204 | 121100 | 10878514160 | 15820 | 15820 | 15830 | 15820 | 28 |
| 583 | 20241204 | 121000 | 10878071190 | 15880 | 15810 | 15880 | 15800 | 32 |
| 584 | 20241204 | 120900 | 10877565500 | 15850 | 15860 | 15880 | 15850 | 301 |
| 585 | 20241204 | 120800 | 10872793160 | 15800 | 15880 | 15900 | 15800 | 828 |
| 586 | 20241204 | 120700 | 10859681810 | 15900 | 15900 | 15910 | 15900 | 1323 |
| 587 | 20241204 | 120600 | 10838646090 | 15900 | 15870 | 15900 | 15870 | 2039 |
| 588 | 20241204 | 120500 | 10806265740 | 15880 | 15820 | 15880 | 15820 | 1378 |
| 589 | 20241204 | 120400 | 10784401580 | 15840 | 15850 | 15860 | 15820 | 5341 |
| 590 | 20241204 | 120300 | 10699795130 | 15860 | 15880 | 15880 | 15850 | 1503 |
| 591 | 20241204 | 120200 | 10675970400 | 15880 | 15860 | 15890 | 15850 | 2444 |
| 592 | 20241204 | 120100 | 10637211430 | 15860 | 15850 | 15860 | 15850 | 465 |
| 593 | 20241204 | 120000 | 10629838190 | 15850 | 15810 | 15850 | 15810 | 1445 |
| 594 | 20241204 | 115900 | 10606961700 | 15810 | 15800 | 15820 | 15800 | 3618 |
| 595 | 20241204 | 115800 | 10549788800 | 15800 | 15740 | 15800 | 15730 | 2855 |
| 596 | 20241204 | 115700 | 10504794520 | 15740 | 15720 | 15740 | 15700 | 1510 |
| 597 | 20241204 | 115600 | 10481050320 | 15720 | 15720 | 15720 | 15720 | 805 |
| 598 | 20241204 | 115500 | 10468395720 | 15720 | 15710 | 15720 | 15700 | 519 |
| 599 | 20241204 | 115400 | 10460247350 | 15700 | 15690 | 15700 | 15680 | 2843 |
| 600 | 20241204 | 115300 | 10415641690 | 15700 | 15690 | 15720 | 15690 | 1449 |
| 601 | 20241204 | 115200 | 10392883530 | 15680 | 15640 | 15680 | 15630 | 1481 |
| 602 | 20241204 | 115100 | 10369672140 | 15640 | 15590 | 15640 | 15550 | 2651 |
| 603 | 20241204 | 115000 | 10328275080 | 15550 | 15550 | 15590 | 15550 | 2337 |
| 604 | 20241204 | 114900 | 10291901740 | 15560 | 15540 | 15570 | 15530 | 2482 |
| 605 | 20241204 | 114800 | 10253298880 | 15540 | 15450 | 15540 | 15450 | 2653 |
| 606 | 20241204 | 114700 | 10212213300 | 15450 | 15410 | 15450 | 15410 | 685 |
| 607 | 20241204 | 114600 | 10201634220 | 15400 | 15450 | 15450 | 15400 | 776 |
| 608 | 20241204 | 114500 | 10189666950 | 15450 | 15400 | 15450 | 15400 | 695 |
| 609 | 20241204 | 114400 | 10178958770 | 15370 | 15360 | 15390 | 15360 | 2986 |
| 610 | 20241204 | 114300 | 10133044910 | 15360 | 15390 | 15390 | 15350 | 2040 |
| 611 | 20241204 | 114200 | 10101712140 | 15390 | 15370 | 15390 | 15340 | 3695 |
| 612 | 20241204 | 114100 | 10044968300 | 15380 | 15430 | 15430 | 15380 | 4055 |
| 613 | 20241204 | 114000 | 9982539380 | 15420 | 15450 | 15450 | 15420 | 3210 |
| 614 | 20241204 | 113900 | 9932988060 | 15480 | 15500 | 15500 | 15460 | 2262 |
| 615 | 20241204 | 113800 | 9897983830 | 15500 | 15480 | 15500 | 15480 | 324 |
| 616 | 20241204 | 113700 | 9892965840 | 15510 | 15510 | 15510 | 15460 | 1726 |
| 617 | 20241204 | 113600 | 9866225630 | 15510 | 15450 | 15510 | 15450 | 1391 |
| 618 | 20241204 | 113500 | 9844672220 | 15450 | 15440 | 15500 | 15440 | 1009 |
| 619 | 20241204 | 113400 | 9829080250 | 15500 | 15420 | 15500 | 15420 | 719 |
| 620 | 20241204 | 113300 | 9817963200 | 15420 | 15410 | 15450 | 15400 | 3514 |
| 621 | 20241204 | 113200 | 9763815740 | 15410 | 15490 | 15490 | 15390 | 1310 |
| 622 | 20241204 | 113100 | 9743613150 | 15460 | 15440 | 15470 | 15440 | 2278 |
| 623 | 20241204 | 113000 | 9708408800 | 15430 | 15370 | 15460 | 15370 | 746 |
| 624 | 20241204 | 112900 | 9696887870 | 15370 | 15370 | 15450 | 15360 | 5386 |
| 625 | 20241204 | 112800 | 9613919590 | 15430 | 15400 | 15430 | 15360 | 3971 |
| 626 | 20241204 | 112700 | 9552844680 | 15400 | 15410 | 15430 | 15380 | 5192 |
| 627 | 20241204 | 112600 | 9472820340 | 15420 | 15430 | 15450 | 15370 | 6259 |
| 628 | 20241204 | 112500 | 9376270610 | 15440 | 15550 | 15580 | 15440 | 7092 |
| 629 | 20241204 | 112400 | 9266245670 | 15550 | 15590 | 15600 | 15550 | 3142 |
| 630 | 20241204 | 112300 | 9217298680 | 15590 | 15630 | 15630 | 15590 | 9328 |
| 631 | 20241204 | 112200 | 9071771650 | 15610 | 15640 | 15640 | 15610 | 2897 |
| 632 | 20241204 | 112100 | 9026505210 | 15640 | 15690 | 15690 | 15640 | 1955 |
| 633 | 20241204 | 112000 | 8995894390 | 15690 | 15730 | 15730 | 15690 | 405 |
| 634 | 20241204 | 111900 | 8989533410 | 15730 | 15720 | 15740 | 15720 | 1271 |
| 635 | 20241204 | 111800 | 8969545750 | 15720 | 15650 | 15720 | 15630 | 4501 |
| 636 | 20241204 | 111700 | 8899018430 | 15660 | 15650 | 15660 | 15630 | 1478 |
| 637 | 20241204 | 111600 | 8875901270 | 15630 | 15630 | 15660 | 15620 | 1256 |
| 638 | 20241204 | 111500 | 8856265280 | 15620 | 15620 | 15670 | 15610 | 2185 |
| 639 | 20241204 | 111400 | 8822144760 | 15670 | 15600 | 15670 | 15600 | 431 |
| 640 | 20241204 | 111300 | 8815404080 | 15600 | 15680 | 15690 | 15590 | 3161 |
| 641 | 20241204 | 111200 | 8765934060 | 15620 | 15750 | 15750 | 15620 | 9756 |
| 642 | 20241204 | 111100 | 8612582370 | 15750 | 15750 | 15750 | 15750 | 0 |
| 643 | 20241204 | 111000 | 8612582370 | 15750 | 15750 | 15750 | 15750 | 0 |
| 644 | 20241204 | 110900 | 8612582370 | 15750 | 15800 | 15800 | 15750 | 4720 |
| 645 | 20241204 | 110800 | 8538206530 | 15770 | 15830 | 15830 | 15770 | 3603 |
| 646 | 20241204 | 110700 | 8481339060 | 15830 | 15810 | 15830 | 15810 | 129 |
| 647 | 20241204 | 110600 | 8479298150 | 15810 | 15800 | 15840 | 15800 | 907 |
| 648 | 20241204 | 110500 | 8464962340 | 15800 | 15870 | 15880 | 15800 | 4053 |
| 649 | 20241204 | 110400 | 8400789740 | 15880 | 15910 | 15920 | 15880 | 2408 |
| 650 | 20241204 | 110300 | 8362518100 | 15930 | 15930 | 15930 | 15910 | 361 |
| 651 | 20241204 | 110200 | 8356770190 | 15910 | 15950 | 16000 | 15910 | 3769 |
| 652 | 20241204 | 110100 | 8296745320 | 15940 | 15980 | 16020 | 15940 | 3869 |
| 653 | 20241204 | 110000 | 8234949630 | 15980 | 15980 | 16020 | 15980 | 1330 |
| 654 | 20241204 | 105900 | 8213666990 | 15990 | 15990 | 16000 | 15980 | 458 |
| 655 | 20241204 | 105800 | 8206342790 | 15980 | 15980 | 16000 | 15980 | 865 |
| 656 | 20241204 | 105700 | 8192518080 | 15980 | 16000 | 16020 | 15980 | 651 |
| 657 | 20241204 | 105600 | 8182109920 | 16030 | 15990 | 16030 | 15990 | 714 |
| 658 | 20241204 | 105500 | 8170692650 | 15990 | 16020 | 16020 | 15970 | 844 |
| 659 | 20241204 | 105400 | 8157201210 | 16020 | 16030 | 16040 | 16000 | 1242 |
| 660 | 20241204 | 105300 | 8137299200 | 16030 | 15990 | 16030 | 15980 | 442 |
| 661 | 20241204 | 105200 | 8130230900 | 15980 | 15970 | 15980 | 15960 | 522 |
| 662 | 20241204 | 105100 | 8121895180 | 15950 | 15970 | 15970 | 15950 | 333 |
| 663 | 20241204 | 105000 | 8116581640 | 15970 | 15940 | 15970 | 15940 | 407 |
| 664 | 20241204 | 104900 | 8110088110 | 15940 | 15970 | 15970 | 15930 | 1153 |
| 665 | 20241204 | 104800 | 8091709510 | 15970 | 16030 | 16040 | 15940 | 2981 |
| 666 | 20241204 | 104700 | 8043995330 | 16040 | 16020 | 16040 | 16000 | 875 |
| 667 | 20241204 | 104600 | 8029975100 | 16000 | 16040 | 16040 | 16000 | 3627 |
| 668 | 20241204 | 104500 | 7971839030 | 16040 | 15990 | 16050 | 15980 | 4453 |
| 669 | 20241204 | 104400 | 7900576240 | 15990 | 15910 | 15990 | 15910 | 2682 |
| 670 | 20241204 | 104300 | 7857800820 | 15910 | 15890 | 15910 | 15890 | 746 |
| 671 | 20241204 | 104200 | 7845940470 | 15880 | 15850 | 15880 | 15850 | 70 |
| 672 | 20241204 | 104100 | 7844830670 | 15840 | 15900 | 15920 | 15840 | 782 |
| 673 | 20241204 | 104000 | 7832418330 | 15900 | 15840 | 15900 | 15800 | 1770 |
| 674 | 20241204 | 103900 | 7804383220 | 15840 | 15780 | 15840 | 15780 | 1064 |
| 675 | 20241204 | 103800 | 7787575680 | 15780 | 15770 | 15780 | 15770 | 783 |
| 676 | 20241204 | 103700 | 7775224130 | 15790 | 15850 | 15850 | 15770 | 4877 |
| 677 | 20241204 | 103600 | 7698204680 | 15850 | 15810 | 15860 | 15800 | 1272 |
| 678 | 20241204 | 103500 | 7678075930 | 15800 | 15810 | 15840 | 15800 | 2240 |
| 679 | 20241204 | 103400 | 7642673390 | 15800 | 15810 | 15830 | 15800 | 2500 |
| 680 | 20241204 | 103300 | 7603151520 | 15800 | 15830 | 15830 | 15800 | 5569 |
| 681 | 20241204 | 103200 | 7515132710 | 15810 | 15890 | 15890 | 15810 | 2604 |
| 682 | 20241204 | 103100 | 7473879630 | 15890 | 15880 | 15890 | 15850 | 1677 |
| 683 | 20241204 | 103000 | 7447262410 | 15880 | 15920 | 15920 | 15870 | 1352 |
| 684 | 20241204 | 102900 | 7425786020 | 15930 | 15930 | 15930 | 15910 | 2236 |
| 685 | 20241204 | 102800 | 7390193450 | 15930 | 15920 | 15960 | 15890 | 4916 |
| 686 | 20241204 | 102700 | 7311984940 | 15930 | 15960 | 15970 | 15910 | 5268 |
| 687 | 20241204 | 102600 | 7228059870 | 15970 | 15950 | 15970 | 15940 | 693 |
| 688 | 20241204 | 102500 | 7217004820 | 15950 | 15920 | 15970 | 15910 | 1443 |
| 689 | 20241204 | 102400 | 7194021040 | 15950 | 15980 | 15980 | 15920 | 5441 |
| 690 | 20241204 | 102300 | 7107194570 | 15990 | 16020 | 16020 | 15990 | 10784 |
| 691 | 20241204 | 102200 | 6934628330 | 16020 | 16100 | 16100 | 16020 | 4122 |
| 692 | 20241204 | 102100 | 6868506360 | 16110 | 16070 | 16110 | 16070 | 4810 |
| 693 | 20241204 | 102000 | 6791068260 | 16070 | 16090 | 16100 | 16060 | 1085 |
| 694 | 20241204 | 101900 | 6773619840 | 16090 | 16060 | 16110 | 16050 | 1308 |
| 695 | 20241204 | 101800 | 6752579040 | 16060 | 16000 | 16060 | 16000 | 1288 |
| 696 | 20241204 | 101700 | 6731951650 | 16000 | 16090 | 16110 | 15990 | 14919 |
| 697 | 20241204 | 101600 | 6493031150 | 16090 | 16080 | 16090 | 16050 | 2890 |
| 698 | 20241204 | 101500 | 6446614310 | 16080 | 16120 | 16160 | 16080 | 5884 |
| 699 | 20241204 | 101400 | 6351862920 | 16110 | 16200 | 16200 | 16100 | 10891 |
| 700 | 20241204 | 101300 | 6175972570 | 16170 | 16220 | 16220 | 16170 | 7801 |
| 701 | 20241204 | 101200 | 6049624640 | 16220 | 16280 | 16280 | 16220 | 4205 |
| 702 | 20241204 | 101100 | 5981309350 | 16280 | 16320 | 16340 | 16270 | 2430 |
| 703 | 20241204 | 101000 | 5941728600 | 16350 | 16380 | 16380 | 16300 | 5359 |
| 704 | 20241204 | 100900 | 5854211090 | 16380 | 16430 | 16440 | 16370 | 3334 |
| 705 | 20241204 | 100800 | 5799540850 | 16420 | 16450 | 16450 | 16420 | 641 |
| 706 | 20241204 | 100700 | 5789004180 | 16450 | 16450 | 16450 | 16420 | 408 |
| 707 | 20241204 | 100600 | 5782295460 | 16420 | 16410 | 16450 | 16410 | 1030 |
| 708 | 20241204 | 100500 | 5765372090 | 16410 | 16380 | 16410 | 16380 | 274 |
| 709 | 20241204 | 100400 | 5760877750 | 16340 | 16350 | 16380 | 16340 | 1422 |
| 710 | 20241204 | 100300 | 5737630650 | 16350 | 16390 | 16390 | 16340 | 1262 |
| 711 | 20241204 | 100200 | 5716985210 | 16390 | 16360 | 16390 | 16330 | 2109 |
| 712 | 20241204 | 100100 | 5682493520 | 16350 | 16390 | 16390 | 16350 | 2691 |
| 713 | 20241204 | 100000 | 5638453610 | 16370 | 16370 | 16370 | 16350 | 1305 |
| 714 | 20241204 | 095900 | 5617102300 | 16370 | 16410 | 16410 | 16360 | 2609 |
| 715 | 20241204 | 095800 | 5574330620 | 16410 | 16440 | 16460 | 16410 | 2999 |
| 716 | 20241204 | 095700 | 5525074990 | 16440 | 16460 | 16460 | 16430 | 1016 |
| 717 | 20241204 | 095600 | 5508371670 | 16460 | 16480 | 16480 | 16450 | 1431 |
| 718 | 20241204 | 095500 | 5484816040 | 16480 | 16520 | 16520 | 16480 | 1973 |
| 719 | 20241204 | 095400 | 5452251970 | 16520 | 16490 | 16520 | 16480 | 2077 |
| 720 | 20241204 | 095300 | 5417996310 | 16490 | 16480 | 16490 | 16450 | 711 |
| 721 | 20241204 | 095200 | 5406279110 | 16500 | 16450 | 16500 | 16370 | 4721 |
| 722 | 20241204 | 095100 | 5328632730 | 16420 | 16430 | 16450 | 16420 | 3977 |
| 723 | 20241204 | 095000 | 5263287890 | 16430 | 16420 | 16430 | 16400 | 1036 |
| 724 | 20241204 | 094900 | 5246281300 | 16430 | 16440 | 16440 | 16360 | 1779 |
| 725 | 20241204 | 094800 | 5217112920 | 16450 | 16390 | 16450 | 16350 | 2490 |
| 726 | 20241204 | 094700 | 5176257800 | 16370 | 16410 | 16450 | 16330 | 1397 |
| 727 | 20241204 | 094600 | 5153373460 | 16430 | 16330 | 16430 | 16230 | 3326 |
| 728 | 20241204 | 094500 | 5098995270 | 16230 | 16280 | 16330 | 16210 | 12397 |
| 729 | 20241204 | 094400 | 4897114790 | 16200 | 16250 | 16280 | 16200 | 3799 |
| 730 | 20241204 | 094300 | 4835480310 | 16200 | 16250 | 16300 | 16190 | 4918 |
| 731 | 20241204 | 094200 | 4755641460 | 16300 | 16330 | 16330 | 16240 | 9889 |
| 732 | 20241204 | 094100 | 4594462430 | 16330 | 16370 | 16370 | 16330 | 2060 |
| 733 | 20241204 | 094000 | 4560810970 | 16360 | 16370 | 16410 | 16330 | 3028 |
| 734 | 20241204 | 093900 | 4511257860 | 16360 | 16360 | 16360 | 16330 | 3104 |
| 735 | 20241204 | 093800 | 4460520310 | 16360 | 16420 | 16430 | 16350 | 1811 |
| 736 | 20241204 | 093700 | 4430850740 | 16420 | 16430 | 16430 | 16360 | 6222 |
| 737 | 20241204 | 093600 | 4328775420 | 16420 | 16450 | 16490 | 16420 | 1898 |
| 738 | 20241204 | 093500 | 4297564240 | 16460 | 16520 | 16520 | 16400 | 3225 |
| 739 | 20241204 | 093400 | 4244611430 | 16440 | 16550 | 16570 | 16410 | 7431 |
| 740 | 20241204 | 093300 | 4121981080 | 16550 | 16440 | 16550 | 16440 | 1888 |
| 741 | 20241204 | 093200 | 4090789650 | 16440 | 16500 | 16500 | 16430 | 2523 |
| 742 | 20241204 | 093100 | 4049296380 | 16420 | 16390 | 16500 | 16370 | 4085 |
| 743 | 20241204 | 093000 | 3982128480 | 16380 | 16300 | 16380 | 16300 | 1764 |
| 744 | 20241204 | 092900 | 3953292550 | 16300 | 16250 | 16380 | 16240 | 11983 |
| 745 | 20241204 | 092800 | 3758254110 | 16250 | 16340 | 16400 | 16160 | 17439 |
| 746 | 20241204 | 092700 | 3474412650 | 16350 | 16570 | 16570 | 16330 | 8845 |
| 747 | 20241204 | 092600 | 3328902830 | 16590 | 16370 | 16680 | 16310 | 9696 |
| 748 | 20241204 | 092500 | 3169494210 | 16400 | 16500 | 16500 | 16200 | 13520 |
| 749 | 20241204 | 092400 | 2948145580 | 16500 | 16800 | 16810 | 16400 | 10209 |
| 750 | 20241204 | 092300 | 2778337130 | 16800 | 16910 | 16930 | 16800 | 9394 |
| 751 | 20241204 | 092200 | 2620071600 | 16930 | 16960 | 16990 | 16910 | 7874 |
| 752 | 20241204 | 092100 | 2486581990 | 16950 | 17050 | 17080 | 16920 | 17602 |
| 753 | 20241204 | 092000 | 2187469880 | 17040 | 17050 | 17080 | 17030 | 5243 |
| 754 | 20241204 | 091900 | 2098136900 | 17020 | 17030 | 17080 | 17020 | 6316 |
| 755 | 20241204 | 091800 | 1990502950 | 17030 | 17100 | 17100 | 17020 | 4395 |
| 756 | 20241204 | 091700 | 1915559870 | 17100 | 17210 | 17270 | 17100 | 15818 |
| 757 | 20241204 | 091600 | 1644149700 | 17220 | 17210 | 17270 | 17170 | 9478 |
| 758 | 20241204 | 091500 | 1481064420 | 17210 | 17330 | 17330 | 17210 | 4808 |
| 759 | 20241204 | 091400 | 1397927320 | 17350 | 17400 | 17460 | 17330 | 2632 |
| 760 | 20241204 | 091300 | 1352201990 | 17460 | 17210 | 17460 | 17200 | 5760 |
| 761 | 20241204 | 091200 | 1252578090 | 17200 | 17160 | 17290 | 17150 | 7409 |
| 762 | 20241204 | 091100 | 1125116090 | 17150 | 17380 | 17380 | 17140 | 6233 |
| 763 | 20241204 | 091000 | 1017428710 | 17380 | 17480 | 17480 | 17380 | 8520 |
| 764 | 20241204 | 090900 | 869023970 | 17450 | 17560 | 17560 | 17430 | 8803 |
| 765 | 20241204 | 090800 | 714964230 | 17570 | 17630 | 17630 | 17570 | 2356 |
| 766 | 20241204 | 090700 | 673490470 | 17640 | 17700 | 17700 | 17640 | 3868 |
| 767 | 20241204 | 090600 | 605143120 | 17690 | 17720 | 17790 | 17690 | 2479 |
| 768 | 20241204 | 090500 | 561190550 | 17690 | 17700 | 17790 | 17660 | 2506 |
| 769 | 20241204 | 090400 | 516797330 | 17690 | 17720 | 17720 | 17690 | 1390 |
| 770 | 20241204 | 090300 | 492185080 | 17720 | 17720 | 17800 | 17590 | 2094 |
| 771 | 20241204 | 090200 | 455036010 | 17720 | 17980 | 17980 | 17530 | 2073 |
| 772 | 20241204 | 090100 | 418339900 | 17810 | 17400 | 18000 | 17400 | 6505 |
| 773 | 20241204 | 090000 | 303416900 | 17370 | 17490 | 17600 | 17360 | 17366 |