KissMeData/458610/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214600	2183740	2180	2180	2180	2180	1
3	20241017	214500	2183740	2180	2180	2180	2180	0
4	20241017	214400	2183740	2180	2180	2180	2180	0
5	20241017	214300	2183740	2180	2180	2180	2180	0
6	20241017	214200	2183740	2180	2180	2180	2180	0
7	20241017	214100	2183740	2180	2180	2180	2180	0
8	20241017	214000	2183740	2180	2180	2180	2180	0
9	20241017	213900	2183740	2180	2180	2180	2180	0
10	20241017	213800	2183740	2180	2180	2180	2180	0
11	20241017	213700	2183740	2180	2180	2180	2180	0
12	20241017	213600	2183740	2180	2180	2180	2180	0
13	20241017	213500	2183740	2180	2180	2180	2180	0
14	20241017	213400	2183740	2180	2180	2180	2180	0
15	20241017	213300	2183740	2180	2180	2180	2180	0
16	20241017	213200	2183740	2180	2180	2180	2180	0
17	20241017	213100	2183740	2180	2180	2180	2180	0
18	20241017	213000	2183740	2180	2180	2180	2180	0
19	20241017	212900	2183740	2180	2180	2180	2180	0
20	20241017	212800	2183740	2180	2180	2180	2180	0
21	20241017	212700	2183740	2180	2180	2180	2180	0
22	20241017	212600	2183740	2180	2180	2180	2180	0
23	20241017	212500	2183740	2180	2180	2180	2180	0
24	20241017	212400	2183740	2180	2180	2180	2180	0
25	20241017	212300	2183740	2180	2180	2180	2180	0
26	20241017	212200	2183740	2180	2180	2180	2180	0
27	20241017	212100	2183740	2180	2180	2180	2180	0
28	20241017	212000	2183740	2180	2180	2180	2180	0
29	20241017	211900	2183740	2180	2180	2180	2180	0
30	20241017	211800	2183740	2180	2180	2180	2180	0
31	20241017	211700	2183740	2180	2180	2180	2180	0
32	20241017	211600	2183740	2180	2180	2180	2180	1
33	20241017	211500	2183740	2180	2180	2180	2180	0
34	20241017	211400	2183740	2180	2180	2180	2180	0
35	20241017	211300	2183740	2180	2180	2180	2180	0
36	20241017	211200	2183740	2180	2180	2180	2180	0
37	20241017	211100	2183740	2180	2180	2180	2180	0
38	20241017	211000	2183740	2180	2180	2180	2180	0
39	20241017	210900	2183740	2180	2180	2180	2180	0
40	20241017	210800	2183740	2180	2180	2180	2180	0
41	20241017	210700	2183740	2180	2180	2180	2180	0
42	20241017	210600	2183740	2180	2180	2180	2180	0
43	20241017	210500	2183740	2180	2180	2180	2180	0
44	20241017	210400	2183740	2180	2180	2180	2180	0
45	20241017	210300	2183740	2180	2180	2180	2180	0
46	20241017	210200	2183740	2180	2180	2180	2180	0
47	20241017	210100	2183740	2180	2180	2180	2180	0
48	20241017	210000	2183740	2180	2180	2180	2180	0
49	20241017	205900	2183740	2180	2180	2180	2180	0
50	20241017	205800	2183740	2180	2180	2180	2180	0
51	20241017	205700	2183740	2180	2180	2180	2180	0
52	20241017	205600	2183740	2180	2180	2180	2180	0
53	20241017	205500	2183740	2180	2180	2180	2180	0
54	20241017	205400	2183740	2180	2180	2180	2180	0
55	20241017	205300	2183740	2180	2180	2180	2180	0
56	20241017	205200	2183740	2180	2180	2180	2180	0
57	20241017	205100	2183740	2180	2180	2180	2180	0
58	20241017	205000	2183740	2180	2180	2180	2180	0
59	20241017	204900	2183740	2180	2180	2180	2180	0
60	20241017	204800	2183740	2180	2180	2180	2180	0
61	20241017	204700	2183740	2180	2180	2180	2180	0
62	20241017	204600	2183740	2180	2180	2180	2180	1
63	20241017	204500	2183740	2180	2180	2180	2180	0
64	20241017	204400	2183740	2180	2180	2180	2180	0
65	20241017	204300	2183740	2180	2180	2180	2180	0
66	20241017	204200	2183740	2180	2180	2180	2180	0
67	20241017	204100	2183740	2180	2180	2180	2180	0
68	20241017	204000	2183740	2180	2180	2180	2180	0
69	20241017	203900	2183740	2180	2180	2180	2180	0
70	20241017	203800	2183740	2180	2180	2180	2180	0
71	20241017	203700	2183740	2180	2180	2180	2180	0
72	20241017	203600	2183740	2180	2180	2180	2180	0
73	20241017	203500	2183740	2180	2180	2180	2180	0
74	20241017	203400	2183740	2180	2180	2180	2180	0
75	20241017	203300	2183740	2180	2180	2180	2180	0
76	20241017	203200	2183740	2180	2180	2180	2180	0
77	20241017	203100	2183740	2180	2180	2180	2180	0
78	20241017	203000	2183740	2180	2180	2180	2180	0
79	20241017	202900	2183740	2180	2180	2180	2180	0
80	20241017	202800	2183740	2180	2180	2180	2180	0
81	20241017	202700	2183740	2180	2180	2180	2180	0
82	20241017	202600	2183740	2180	2180	2180	2180	0
83	20241017	202500	2183740	2180	2180	2180	2180	0
84	20241017	202400	2183740	2180	2180	2180	2180	0
85	20241017	202300	2183740	2180	2180	2180	2180	0
86	20241017	202200	2183740	2180	2180	2180	2180	0
87	20241017	202100	2183740	2180	2180	2180	2180	0
88	20241017	202000	2183740	2180	2180	2180	2180	0
89	20241017	201900	2183740	2180	2180	2180	2180	0
90	20241017	201800	2183740	2180	2180	2180	2180	0
91	20241017	201700	2183740	2180	2180	2180	2180	0
92	20241017	201600	2183740	2180	2180	2180	2180	1
93	20241017	201500	2183740	2180	2180	2180	2180	0
94	20241017	201400	2183740	2180	2180	2180	2180	0
95	20241017	201300	2183740	2180	2180	2180	2180	0
96	20241017	201200	2183740	2180	2180	2180	2180	0
97	20241017	201100	2183740	2180	2180	2180	2180	0
98	20241017	201000	2183740	2180	2180	2180	2180	0
99	20241017	200900	2183740	2180	2180	2180	2180	0
100	20241017	200800	2183740	2180	2180	2180	2180	0
101	20241017	200700	2183740	2180	2180	2180	2180	0
102	20241017	200600	2183740	2180	2180	2180	2180	0
103	20241017	200500	2183740	2180	2180	2180	2180	0
104	20241017	200400	2183740	2180	2180	2180	2180	0
105	20241017	200300	2183740	2180	2180	2180	2180	0
106	20241017	200200	2183740	2180	2180	2180	2180	0
107	20241017	200100	2183740	2180	2180	2180	2180	0
108	20241017	200000	2183740	2180	2180	2180	2180	0
109	20241017	195900	2183740	2180	2180	2180	2180	0
110	20241017	195800	2183740	2180	2180	2180	2180	0
111	20241017	195700	2183740	2180	2180	2180	2180	0
112	20241017	195600	2183740	2180	2180	2180	2180	0
113	20241017	195500	2183740	2180	2180	2180	2180	0
114	20241017	195400	2183740	2180	2180	2180	2180	0
115	20241017	195300	2183740	2180	2180	2180	2180	0
116	20241017	195200	2183740	2180	2180	2180	2180	0
117	20241017	195100	2183740	2180	2180	2180	2180	0
118	20241017	195000	2183740	2180	2180	2180	2180	0
119	20241017	194900	2183740	2180	2180	2180	2180	0
120	20241017	194800	2183740	2180	2180	2180	2180	0
121	20241017	194700	2183740	2180	2180	2180	2180	0
122	20241017	194600	2183740	2180	2180	2180	2180	1
123	20241017	194500	2183740	2180	2180	2180	2180	0
124	20241017	194400	2183740	2180	2180	2180	2180	0
125	20241017	194300	2183740	2180	2180	2180	2180	0
126	20241017	194200	2183740	2180	2180	2180	2180	0
127	20241017	194100	2183740	2180	2180	2180	2180	0
128	20241017	194000	2183740	2180	2180	2180	2180	0
129	20241017	193900	2183740	2180	2180	2180	2180	0
130	20241017	193800	2183740	2180	2180	2180	2180	0
131	20241017	193700	2183740	2180	2180	2180	2180	0
132	20241017	193600	2183740	2180	2180	2180	2180	0
133	20241017	193500	2183740	2180	2180	2180	2180	0
134	20241017	193400	2183740	2180	2180	2180	2180	0
135	20241017	193300	2183740	2180	2180	2180	2180	0
136	20241017	193200	2183740	2180	2180	2180	2180	0
137	20241017	193100	2183740	2180	2180	2180	2180	0
138	20241017	193000	2183740	2180	2180	2180	2180	0
139	20241017	192900	2183740	2180	2180	2180	2180	0
140	20241017	192800	2183740	2180	2180	2180	2180	0
141	20241017	192700	2183740	2180	2180	2180	2180	0
142	20241017	192600	2183740	2180	2180	2180	2180	0
143	20241017	192500	2183740	2180	2180	2180	2180	0
144	20241017	192400	2183740	2180	2180	2180	2180	0
145	20241017	192300	2183740	2180	2180	2180	2180	0
146	20241017	192200	2183740	2180	2180	2180	2180	0
147	20241017	192100	2183740	2180	2180	2180	2180	0
148	20241017	192000	2183740	2180	2180	2180	2180	0
149	20241017	191900	2183740	2180	2180	2180	2180	0
150	20241017	191800	2183740	2180	2180	2180	2180	0
151	20241017	191700	2183740	2180	2180	2180	2180	0
152	20241017	191600	2183740	2180	2180	2180	2180	1
153	20241017	191500	2183740	2180	2180	2180	2180	0
154	20241017	191400	2183740	2180	2180	2180	2180	0
155	20241017	191300	2183740	2180	2180	2180	2180	0
156	20241017	191200	2183740	2180	2180	2180	2180	0
157	20241017	191100	2183740	2180	2180	2180	2180	0
158	20241017	191000	2183740	2180	2180	2180	2180	0
159	20241017	190900	2183740	2180	2180	2180	2180	0
160	20241017	190800	2183740	2180	2180	2180	2180	0
161	20241017	190700	2183740	2180	2180	2180	2180	0
162	20241017	190600	2183740	2180	2180	2180	2180	0
163	20241017	190500	2183740	2180	2180	2180	2180	0
164	20241017	190400	2183740	2180	2180	2180	2180	0
165	20241017	190300	2183740	2180	2180	2180	2180	0
166	20241017	190200	2183740	2180	2180	2180	2180	0
167	20241017	190100	2183740	2180	2180	2180	2180	0
168	20241017	190000	2183740	2180	2180	2180	2180	0
169	20241017	185900	2183740	2180	2180	2180	2180	0
170	20241017	185800	2183740	2180	2180	2180	2180	0
171	20241017	185700	2183740	2180	2180	2180	2180	0
172	20241017	185600	2183740	2180	2180	2180	2180	0
173	20241017	185500	2183740	2180	2180	2180	2180	0
174	20241017	185400	2183740	2180	2180	2180	2180	0
175	20241017	185300	2183740	2180	2180	2180	2180	0
176	20241017	185200	2183740	2180	2180	2180	2180	0
177	20241017	185100	2183740	2180	2180	2180	2180	0
178	20241017	185000	2183740	2180	2180	2180	2180	0
179	20241017	184900	2183740	2180	2180	2180	2180	0
180	20241017	184800	2183740	2180	2180	2180	2180	0
181	20241017	184700	2183740	2180	2180	2180	2180	0
182	20241017	184600	2183740	2180	2180	2180	2180	1
183	20241017	184500	2183740	2180	2180	2180	2180	0
184	20241017	184400	2183740	2180	2180	2180	2180	0
185	20241017	184300	2183740	2180	2180	2180	2180	0
186	20241017	184200	2183740	2180	2180	2180	2180	0
187	20241017	184100	2183740	2180	2180	2180	2180	0
188	20241017	184000	2183740	2180	2180	2180	2180	0
189	20241017	183900	2183740	2180	2180	2180	2180	0
190	20241017	183800	2183740	2180	2180	2180	2180	0
191	20241017	183700	2183740	2180	2180	2180	2180	0
192	20241017	183600	2183740	2180	2180	2180	2180	0
193	20241017	183500	2183740	2180	2180	2180	2180	0
194	20241017	183400	2183740	2180	2180	2180	2180	0
195	20241017	183300	2183740	2180	2180	2180	2180	0
196	20241017	183200	2183740	2180	2180	2180	2180	0
197	20241017	183100	2183740	2180	2180	2180	2180	0
198	20241017	183000	2183740	2180	2180	2180	2180	0
199	20241017	182900	2183740	2180	2180	2180	2180	0
200	20241017	182800	2183740	2180	2180	2180	2180	0
201	20241017	182700	2183740	2180	2180	2180	2180	0
202	20241017	182600	2183740	2180	2180	2180	2180	0
203	20241017	182500	2183740	2180	2180	2180	2180	0
204	20241017	182400	2183740	2180	2180	2180	2180	0
205	20241017	182300	2183740	2180	2180	2180	2180	0
206	20241017	182200	2183740	2180	2180	2180	2180	0
207	20241017	182100	2183740	2180	2180	2180	2180	0
208	20241017	182000	2183740	2180	2180	2180	2180	0
209	20241017	181900	2183740	2180	2180	2180	2180	0
210	20241017	181800	2183740	2180	2180	2180	2180	0
211	20241017	181700	2183740	2180	2180	2180	2180	0
212	20241017	181600	2183740	2180	2180	2180	2180	1
213	20241017	181500	2183740	2180	2180	2180	2180	0
214	20241017	181400	2183740	2180	2180	2180	2180	0
215	20241017	181300	2183740	2180	2180	2180	2180	0
216	20241017	181200	2183740	2180	2180	2180	2180	0
217	20241017	181100	2183740	2180	2180	2180	2180	0
218	20241017	181000	2183740	2180	2180	2180	2180	0
219	20241017	180900	2183740	2180	2180	2180	2180	0
220	20241017	180800	2183740	2180	2180	2180	2180	0
221	20241017	180700	2183740	2180	2180	2180	2180	0
222	20241017	180600	2183740	2180	2180	2180	2180	0
223	20241017	180500	2183740	2180	2180	2180	2180	0
224	20241017	180400	2183740	2180	2180	2180	2180	0
225	20241017	180300	2183740	2180	2180	2180	2180	0
226	20241017	180200	2183740	2180	2180	2180	2180	0
227	20241017	180100	2183740	2180	2180	2180	2180	0
228	20241017	180000	2183740	2180	2180	2180	2180	0
229	20241017	175900	2183740	2180	2180	2180	2180	0
230	20241017	175800	2183740	2180	2180	2180	2180	0
231	20241017	175700	2183740	2180	2180	2180	2180	0
232	20241017	175600	2183740	2180	2180	2180	2180	0
233	20241017	175500	2183740	2180	2180	2180	2180	0
234	20241017	175400	2183740	2180	2180	2180	2180	0
235	20241017	175300	2183740	2180	2180	2180	2180	0
236	20241017	175200	2183740	2180	2180	2180	2180	0
237	20241017	175100	2183740	2180	2180	2180	2180	0
238	20241017	175000	2183740	2180	2180	2180	2180	0
239	20241017	174900	2183740	2180	2180	2180	2180	0
240	20241017	174800	2183740	2180	2180	2180	2180	0
241	20241017	174700	2183740	2180	2180	2180	2180	0
242	20241017	174600	2183740	2180	2180	2180	2180	1
243	20241017	174500	2183740	2180	2180	2180	2180	0
244	20241017	174400	2183740	2180	2180	2180	2180	0
245	20241017	174300	2183740	2180	2180	2180	2180	0
246	20241017	174200	2183740	2180	2180	2180	2180	0
247	20241017	174100	2183740	2180	2180	2180	2180	0
248	20241017	174000	2183740	2180	2180	2180	2180	0
249	20241017	173900	2183740	2180	2180	2180	2180	0
250	20241017	173800	2183740	2180	2180	2180	2180	0
251	20241017	173700	2183740	2180	2180	2180	2180	0
252	20241017	173600	2183740	2180	2180	2180	2180	0
253	20241017	173500	2183740	2180	2180	2180	2180	0
254	20241017	173400	2183740	2180	2180	2180	2180	0
255	20241017	173300	2183740	2180	2180	2180	2180	0
256	20241017	173200	2183740	2180	2180	2180	2180	0
257	20241017	173100	2183740	2180	2180	2180	2180	0
258	20241017	173000	2183740	2180	2180	2180	2180	0
259	20241017	172900	2183740	2180	2180	2180	2180	0
260	20241017	172800	2183740	2180	2180	2180	2180	0
261	20241017	172700	2183740	2180	2180	2180	2180	0
262	20241017	172600	2183740	2180	2180	2180	2180	0
263	20241017	172500	2183740	2180	2180	2180	2180	0
264	20241017	172400	2183740	2180	2180	2180	2180	0
265	20241017	172300	2183740	2180	2180	2180	2180	0
266	20241017	172200	2183740	2180	2180	2180	2180	0
267	20241017	172100	2183740	2180	2180	2180	2180	0
268	20241017	172000	2183740	2180	2180	2180	2180	0
269	20241017	171900	2183740	2180	2180	2180	2180	0
270	20241017	171800	2183740	2180	2180	2180	2180	0
271	20241017	171700	2183740	2180	2180	2180	2180	0
272	20241017	171600	2183740	2180	2180	2180	2180	1
273	20241017	171500	2183740	2180	2180	2180	2180	0
274	20241017	171400	2183740	2180	2180	2180	2180	0
275	20241017	171300	2183740	2180	2180	2180	2180	0
276	20241017	171200	2183740	2180	2180	2180	2180	0
277	20241017	171100	2183740	2180	2180	2180	2180	0
278	20241017	171000	2183740	2180	2180	2180	2180	0
279	20241017	170900	2183740	2180	2180	2180	2180	0
280	20241017	170800	2183740	2180	2180	2180	2180	0
281	20241017	170700	2183740	2180	2180	2180	2180	0
282	20241017	170600	2183740	2180	2180	2180	2180	0
283	20241017	170500	2183740	2180	2180	2180	2180	0
284	20241017	170400	2183740	2180	2180	2180	2180	0
285	20241017	170300	2183740	2180	2180	2180	2180	0
286	20241017	170200	2183740	2180	2180	2180	2180	0
287	20241017	170100	2183740	2180	2180	2180	2180	0
288	20241017	170000	2183740	2180	2180	2180	2180	0
289	20241017	165900	2183740	2180	2180	2180	2180	0
290	20241017	165800	2183740	2180	2180	2180	2180	0
291	20241017	165700	2183740	2180	2180	2180	2180	0
292	20241017	165600	2183740	2180	2180	2180	2180	0
293	20241017	165500	2183740	2180	2180	2180	2180	0
294	20241017	165400	2183740	2180	2180	2180	2180	0
295	20241017	165300	2183740	2180	2180	2180	2180	0
296	20241017	165200	2183740	2180	2180	2180	2180	0
297	20241017	165100	2183740	2180	2180	2180	2180	0
298	20241017	165000	2183740	2180	2180	2180	2180	0
299	20241017	164900	2183740	2180	2180	2180	2180	0
300	20241017	164800	2183740	2180	2180	2180	2180	0
301	20241017	164700	2183740	2180	2180	2180	2180	0
302	20241017	164600	2183740	2180	2180	2180	2180	1
303	20241017	164500	2183740	2180	2180	2180	2180	0
304	20241017	164400	2183740	2180	2180	2180	2180	0
305	20241017	164300	2183740	2180	2180	2180	2180	0
306	20241017	164200	2183740	2180	2180	2180	2180	0
307	20241017	164100	2183740	2180	2180	2180	2180	0
308	20241017	164000	2183740	2180	2180	2180	2180	0
309	20241017	163900	2183740	2180	2180	2180	2180	0
310	20241017	163800	2183740	2180	2180	2180	2180	0
311	20241017	163700	2183740	2180	2180	2180	2180	0
312	20241017	163600	2183740	2180	2180	2180	2180	0
313	20241017	163500	2183740	2180	2180	2180	2180	0
314	20241017	163400	2183740	2180	2180	2180	2180	0
315	20241017	163300	2183740	2180	2180	2180	2180	0
316	20241017	163200	2183740	2180	2180	2180	2180	0
317	20241017	163100	2183740	2180	2180	2180	2180	0
318	20241017	163000	2183740	2180	2180	2180	2180	0
319	20241017	162900	2183740	2180	2180	2180	2180	0
320	20241017	162800	2183740	2180	2180	2180	2180	0
321	20241017	162700	2183740	2180	2180	2180	2180	0
322	20241017	162600	2183740	2180	2180	2180	2180	0
323	20241017	162500	2183740	2180	2180	2180	2180	0
324	20241017	162400	2183740	2180	2180	2180	2180	0
325	20241017	162300	2183740	2180	2180	2180	2180	0
326	20241017	162200	2183740	2180	2180	2180	2180	0
327	20241017	162100	2183740	2180	2180	2180	2180	0
328	20241017	162000	2183740	2180	2180	2180	2180	0
329	20241017	161900	2183740	2180	2180	2180	2180	0
330	20241017	161800	2183740	2180	2180	2180	2180	0
331	20241017	161700	2183740	2180	2180	2180	2180	0
332	20241017	161600	2183740	2180	2180	2180	2180	1
333	20241017	161500	2183740	2180	2180	2180	2180	0
334	20241017	161400	2183740	2180	2180	2180	2180	0
335	20241017	161300	2183740	2180	2180	2180	2180	0
336	20241017	161200	2183740	2180	2180	2180	2180	0
337	20241017	161100	2183740	2180	2180	2180	2180	0
338	20241017	161000	2183740	2180	2180	2180	2180	0
339	20241017	160900	2183740	2180	2180	2180	2180	0
340	20241017	160800	2183740	2180	2180	2180	2180	0
341	20241017	160700	2183740	2180	2180	2180	2180	0
342	20241017	160600	2183740	2180	2180	2180	2180	0
343	20241017	160500	2183740	2180	2180	2180	2180	0
344	20241017	160400	2183740	2180	2180	2180	2180	0
345	20241017	160300	2183740	2180	2180	2180	2180	0
346	20241017	160200	2183740	2180	2180	2180	2180	0
347	20241017	160100	2183740	2180	2180	2180	2180	0
348	20241017	160000	2183740	2180	2180	2180	2180	0
349	20241017	155900	2183740	2180	2180	2180	2180	0
350	20241017	155800	2183740	2180	2180	2180	2180	0
351	20241017	155700	2183740	2180	2180	2180	2180	0
352	20241017	155600	2183740	2180	2180	2180	2180	0
353	20241017	155500	2183740	2180	2180	2180	2180	0
354	20241017	155400	2183740	2180	2180	2180	2180	0
355	20241017	155300	2183740	2180	2180	2180	2180	0
356	20241017	155200	2183740	2180	2180	2180	2180	0
357	20241017	155100	2183740	2180	2180	2180	2180	0
358	20241017	155000	2183740	2180	2180	2180	2180	0
359	20241017	154900	2183740	2180	2180	2180	2180	0
360	20241017	154800	2183740	2180	2180	2180	2180	0
361	20241017	154700	2183740	2180	2180	2180	2180	0
362	20241017	154600	2183740	2180	2180	2180	2180	1
363	20241017	154500	2183740	2180	2180	2180	2180	0
364	20241017	154400	2183740	2180	2180	2180	2180	0
365	20241017	154300	2183740	2180	2180	2180	2180	0
366	20241017	154200	2183740	2180	2180	2180	2180	0
367	20241017	154100	2183740	2180	2180	2180	2180	0
368	20241017	154000	2183740	2180	2180	2180	2180	0
369	20241017	153900	2183740	2180	2180	2180	2180	0
370	20241017	153800	2183740	2180	2180	2180	2180	0
371	20241017	153700	2183740	2180	2180	2180	2180	0
372	20241017	153600	2183740	2180	2180	2180	2180	0
373	20241017	153500	2183740	2180	2180	2180	2180	0
374	20241017	153400	2183740	2180	2180	2180	2180	0
375	20241017	153300	2183740	2180	2180	2180	2180	0
376	20241017	153200	2183740	2180	2180	2180	2180	0
377	20241017	153100	2183740	2180	2180	2180	2180	0
378	20241017	153000	2183740	2180	2180	2180	2180	0
379	20241017	152900	2183740	2180	2180	2180	2180	0
380	20241017	152800	2183740	2180	2180	2180	2180	0
381	20241017	152700	2183740	2180	2180	2180	2180	0
382	20241017	152600	2183740	2180	2180	2180	2180	0
383	20241017	152500	2183740	2180	2180	2180	2180	0
384	20241017	152400	2183740	2180	2180	2180	2180	0
385	20241017	152300	2183740	2180	2180	2180	2180	0
386	20241017	152200	2183740	2180	2180	2180	2180	0
387	20241017	152100	2183740	2180	2180	2180	2180	0
388	20241017	152000	2183740	2180	2180	2180	2180	0
389	20241017	151900	2183740	2180	2180	2180	2180	0
390	20241017	151800	2183740	2180	2180	2180	2180	0
391	20241017	151700	2183740	2180	2180	2180	2180	0
392	20241017	151600	2183740	2180	2180	2180	2180	0
393	20241017	151500	2183740	2180	2180	2180	2180	0
394	20241017	151400	2183740	2180	2180	2180	2180	0
395	20241017	151300	2183740	2180	2180	2180	2180	0
396	20241017	151200	2183740	2180	2180	2180	2180	0
397	20241017	151100	2183740	2180	2180	2180	2180	0
398	20241017	151000	2183740	2180	2180	2180	2180	0
399	20241017	150900	2183740	2180	2180	2180	2180	1
400	20241017	150800	2181560	2175	2175	2175	2175	0
401	20241017	150700	2181560	2175	2175	2175	2175	0
402	20241017	150600	2181560	2175	2175	2175	2175	0
403	20241017	150500	2181560	2175	2175	2175	2175	0
404	20241017	150400	2181560	2175	2175	2175	2175	0
405	20241017	150300	2181560	2175	2175	2175	2175	0
406	20241017	150200	2181560	2175	2175	2175	2175	0
407	20241017	150100	2181560	2175	2175	2175	2175	0
408	20241017	150000	2181560	2175	2175	2175	2175	0
409	20241017	145900	2181560	2175	2175	2175	2175	0
410	20241017	145800	2181560	2175	2175	2175	2175	260
411	20241017	145700	1616060	2175	2175	2175	2175	0
412	20241017	145600	1616060	2175	2175	2175	2175	0
413	20241017	145500	1616060	2175	2175	2175	2175	0
414	20241017	145400	1616060	2175	2175	2175	2175	0
415	20241017	145300	1616060	2175	2175	2175	2175	0
416	20241017	145200	1616060	2175	2175	2175	2175	0
417	20241017	145100	1616060	2175	2175	2175	2175	0
418	20241017	145000	1616060	2175	2175	2175	2175	0
419	20241017	144900	1616060	2175	2175	2175	2175	0
420	20241017	144800	1616060	2175	2175	2175	2175	0
421	20241017	144700	1616060	2175	2175	2175	2175	0
422	20241017	144600	1616060	2175	2175	2175	2175	0
423	20241017	144500	1616060	2175	2175	2175	2175	0
424	20241017	144400	1616060	2175	2175	2175	2175	0
425	20241017	144300	1616060	2175	2175	2175	2175	0
426	20241017	144200	1616060	2175	2175	2175	2175	0
427	20241017	144100	1616060	2175	2175	2175	2175	0
428	20241017	144000	1616060	2175	2175	2175	2175	0
429	20241017	143900	1616060	2175	2175	2175	2175	0
430	20241017	143800	1616060	2175	2175	2175	2175	0
431	20241017	143700	1616060	2175	2175	2175	2175	0
432	20241017	143600	1616060	2175	2175	2175	2175	0
433	20241017	143500	1616060	2175	2175	2175	2175	0
434	20241017	143400	1616060	2175	2175	2175	2175	0
435	20241017	143300	1616060	2175	2175	2175	2175	0
436	20241017	143200	1616060	2175	2175	2175	2175	0
437	20241017	143100	1616060	2175	2175	2175	2175	0
438	20241017	143000	1616060	2175	2175	2175	2175	0
439	20241017	142900	1616060	2175	2175	2175	2175	0
440	20241017	142800	1616060	2175	2175	2175	2175	0
441	20241017	142700	1616060	2175	2175	2175	2175	0
442	20241017	142600	1616060	2175	2175	2175	2175	0
443	20241017	142500	1616060	2175	2175	2175	2175	0
444	20241017	142400	1616060	2175	2175	2175	2175	0
445	20241017	142300	1616060	2175	2175	2175	2175	84
446	20241017	142200	1433360	2175	2175	2175	2175	0
447	20241017	142100	1433360	2175	2175	2175	2175	0
448	20241017	142000	1433360	2175	2175	2175	2175	0
449	20241017	141900	1433360	2175	2175	2175	2175	0
450	20241017	141800	1433360	2175	2175	2175	2175	0
451	20241017	141700	1433360	2175	2175	2175	2175	0
452	20241017	141600	1433360	2175	2175	2175	2175	651
453	20241017	141500	17435	2180	2180	2180	2180	0
454	20241017	141400	17435	2180	2180	2180	2180	0
455	20241017	141300	17435	2180	2180	2180	2180	0
456	20241017	141200	17435	2180	2180	2180	2180	0
457	20241017	141100	17435	2180	2180	2180	2180	0
458	20241017	141000	17435	2180	2180	2180	2180	0
459	20241017	140900	17435	2180	2180	2180	2180	0
460	20241017	140800	17435	2180	2180	2180	2180	0
461	20241017	140700	17435	2180	2180	2180	2180	0
462	20241017	140600	17435	2180	2180	2180	2180	0
463	20241017	140500	17435	2180	2180	2180	2180	0
464	20241017	140400	17435	2180	2180	2180	2180	0
465	20241017	140300	17435	2180	2180	2180	2180	0
466	20241017	140200	17435	2180	2180	2180	2180	0
467	20241017	140100	17435	2180	2180	2180	2180	0
468	20241017	140000	17435	2180	2180	2180	2180	0
469	20241017	135900	17435	2180	2180	2180	2180	0
470	20241017	135800	17435	2180	2180	2180	2180	0
471	20241017	135700	17435	2180	2180	2180	2180	0
472	20241017	135600	17435	2180	2180	2180	2180	0
473	20241017	135500	17435	2180	2180	2180	2180	0
474	20241017	135400	17435	2180	2180	2180	2180	0
475	20241017	135300	17435	2180	2180	2180	2180	0
476	20241017	135200	17435	2180	2180	2180	2180	0
477	20241017	135100	17435	2180	2180	2180	2180	0
478	20241017	135000	17435	2180	2180	2180	2180	0
479	20241017	134900	17435	2180	2180	2180	2180	0
480	20241017	134800	17435	2180	2180	2180	2180	0
481	20241017	134700	17435	2180	2180	2180	2180	0
482	20241017	134600	17435	2180	2180	2180	2180	0
483	20241017	134500	17435	2180	2180	2180	2180	0
484	20241017	134400	17435	2180	2180	2180	2180	0
485	20241017	134300	17435	2180	2180	2180	2180	0
486	20241017	134200	17435	2180	2180	2180	2180	0
487	20241017	134100	17435	2180	2180	2180	2180	0
488	20241017	134000	17435	2180	2180	2180	2180	0
489	20241017	133900	17435	2180	2180	2180	2180	0
490	20241017	133800	17435	2180	2180	2180	2180	0
491	20241017	133700	17435	2180	2180	2180	2180	0
492	20241017	133600	17435	2180	2180	2180	2180	0
493	20241017	133500	17435	2180	2180	2180	2180	0
494	20241017	133400	17435	2180	2180	2180	2180	0
495	20241017	133300	17435	2180	2180	2180	2180	0
496	20241017	133200	17435	2180	2180	2180	2180	0
497	20241017	133100	17435	2180	2180	2180	2180	0
498	20241017	133000	17435	2180	2180	2180	2180	0
499	20241017	132900	17435	2180	2180	2180	2180	0
500	20241017	132800	17435	2180	2180	2180	2180	0
501	20241017	132700	17435	2180	2180	2180	2180	0
502	20241017	132600	17435	2180	2180	2180	2180	0
503	20241017	132500	17435	2180	2180	2180	2180	0
504	20241017	132400	17435	2180	2180	2180	2180	0
505	20241017	132300	17435	2180	2180	2180	2180	0
506	20241017	132200	17435	2180	2180	2180	2180	0
507	20241017	132100	17435	2180	2180	2180	2180	0
508	20241017	132000	17435	2180	2180	2180	2180	0
509	20241017	131900	17435	2180	2180	2180	2180	0
510	20241017	131800	17435	2180	2180	2180	2180	0
511	20241017	131700	17435	2180	2180	2180	2180	0
512	20241017	131600	17435	2180	2180	2180	2180	0
513	20241017	131500	17435	2180	2180	2180	2180	0
514	20241017	131400	17435	2180	2180	2180	2180	0
515	20241017	131300	17435	2180	2180	2180	2180	0
516	20241017	131200	17435	2180	2180	2180	2180	0
517	20241017	131100	17435	2180	2180	2180	2180	0
518	20241017	131000	17435	2180	2180	2180	2180	0
519	20241017	130900	17435	2180	2180	2180	2180	0
520	20241017	130800	17435	2180	2180	2180	2180	0
521	20241017	130700	17435	2180	2180	2180	2180	0
522	20241017	130600	17435	2180	2180	2180	2180	0
523	20241017	130500	17435	2180	2180	2180	2180	0
524	20241017	130400	17435	2180	2180	2180	2180	0
525	20241017	130300	17435	2180	2180	2180	2180	0
526	20241017	130200	17435	2180	2180	2180	2180	0
527	20241017	130100	17435	2180	2180	2180	2180	0
528	20241017	130000	17435	2180	2180	2180	2180	0
529	20241017	125900	17435	2180	2180	2180	2180	0
530	20241017	125800	17435	2180	2180	2180	2180	0
531	20241017	125700	17435	2180	2180	2180	2180	0
532	20241017	125600	17435	2180	2180	2180	2180	0
533	20241017	125500	17435	2180	2180	2180	2180	0
534	20241017	125400	17435	2180	2180	2180	2180	0
535	20241017	125300	17435	2180	2180	2180	2180	0
536	20241017	125200	17435	2180	2180	2180	2180	0
537	20241017	125100	17435	2180	2180	2180	2180	0
538	20241017	125000	17435	2180	2180	2180	2180	0
539	20241017	124900	17435	2180	2180	2180	2180	0
540	20241017	124800	17435	2180	2180	2180	2180	0
541	20241017	124700	17435	2180	2180	2180	2180	0
542	20241017	124600	17435	2180	2180	2180	2180	0
543	20241017	124500	17435	2180	2180	2180	2180	0
544	20241017	124400	17435	2180	2180	2180	2180	0
545	20241017	124300	17435	2180	2180	2180	2180	0
546	20241017	124200	17435	2180	2180	2180	2180	0
547	20241017	124100	17435	2180	2180	2180	2180	0
548	20241017	124000	17435	2180	2180	2180	2180	0
549	20241017	123900	17435	2180	2180	2180	2180	0
550	20241017	123800	17435	2180	2180	2180	2180	0
551	20241017	123700	17435	2180	2180	2180	2180	0
552	20241017	123600	17435	2180	2180	2180	2180	0
553	20241017	123500	17435	2180	2180	2180	2180	0
554	20241017	123400	17435	2180	2180	2180	2180	0
555	20241017	123300	17435	2180	2180	2180	2180	0
556	20241017	123200	17435	2180	2180	2180	2180	0
557	20241017	123100	17435	2180	2180	2180	2180	0
558	20241017	123000	17435	2180	2180	2180	2180	0
559	20241017	122900	17435	2180	2180	2180	2180	0
560	20241017	122800	17435	2180	2180	2180	2180	0
561	20241017	122700	17435	2180	2180	2180	2180	0
562	20241017	122600	17435	2180	2180	2180	2180	0
563	20241017	122500	17435	2180	2180	2180	2180	0
564	20241017	122400	17435	2180	2180	2180	2180	0
565	20241017	122300	17435	2180	2180	2180	2180	0
566	20241017	122200	17435	2180	2180	2180	2180	0
567	20241017	122100	17435	2180	2180	2180	2180	0
568	20241017	122000	17435	2180	2180	2180	2180	0
569	20241017	121900	17435	2180	2180	2180	2180	0
570	20241017	121800	17435	2180	2180	2180	2180	0
571	20241017	121700	17435	2180	2180	2180	2180	0
572	20241017	121600	17435	2180	2180	2180	2180	0
573	20241017	121500	17435	2180	2180	2180	2180	0
574	20241017	121400	17435	2180	2180	2180	2180	0
575	20241017	121300	17435	2180	2180	2180	2180	0
576	20241017	121200	17435	2180	2180	2180	2180	0
577	20241017	121100	17435	2180	2180	2180	2180	0
578	20241017	121000	17435	2180	2180	2180	2180	0
579	20241017	120900	17435	2180	2180	2180	2180	0
580	20241017	120800	17435	2180	2180	2180	2180	0
581	20241017	120700	17435	2180	2180	2180	2180	0
582	20241017	120600	17435	2180	2180	2180	2180	0
583	20241017	120500	17435	2180	2180	2180	2180	0
584	20241017	120400	17435	2180	2180	2180	2180	0
585	20241017	120300	17435	2180	2180	2180	2180	0
586	20241017	120200	17435	2180	2180	2180	2180	0
587	20241017	120100	17435	2180	2180	2180	2180	0
588	20241017	120000	17435	2180	2180	2180	2180	0
589	20241017	115900	17435	2180	2180	2180	2180	0
590	20241017	115800	17435	2180	2180	2180	2180	0
591	20241017	115700	17435	2180	2180	2180	2180	0
592	20241017	115600	17435	2180	2180	2180	2180	0
593	20241017	115500	17435	2180	2180	2180	2180	0
594	20241017	115400	17435	2180	2180	2180	2180	0
595	20241017	115300	17435	2180	2180	2180	2180	0
596	20241017	115200	17435	2180	2180	2180	2180	0
597	20241017	115100	17435	2180	2180	2180	2180	0
598	20241017	115000	17435	2180	2180	2180	2180	0
599	20241017	114900	17435	2180	2180	2180	2180	0
600	20241017	114800	17435	2180	2180	2180	2180	0
601	20241017	114700	17435	2180	2180	2180	2180	0
602	20241017	114600	17435	2180	2180	2180	2180	0
603	20241017	114500	17435	2180	2180	2180	2180	0
604	20241017	114400	17435	2180	2180	2180	2180	0
605	20241017	114300	17435	2180	2180	2180	2180	0
606	20241017	114200	17435	2180	2180	2180	2180	0
607	20241017	114100	17435	2180	2180	2180	2180	0
608	20241017	114000	17435	2180	2180	2180	2180	0
609	20241017	113900	17435	2180	2180	2180	2180	0
610	20241017	113800	17435	2180	2180	2180	2180	0
611	20241017	113700	17435	2180	2180	2180	2180	0
612	20241017	113600	17435	2180	2180	2180	2180	0
613	20241017	113500	17435	2180	2180	2180	2180	0
614	20241017	113400	17435	2180	2180	2180	2180	0
615	20241017	113300	17435	2180	2180	2180	2180	0
616	20241017	113200	17435	2180	2180	2180	2180	0
617	20241017	113100	17435	2180	2180	2180	2180	0
618	20241017	113000	17435	2180	2180	2180	2180	0
619	20241017	112900	17435	2180	2180	2180	2180	0
620	20241017	112800	17435	2180	2180	2180	2180	0
621	20241017	112700	17435	2180	2180	2180	2180	0
622	20241017	112600	17435	2180	2180	2180	2180	0
623	20241017	112500	17435	2180	2180	2180	2180	0
624	20241017	112400	17435	2180	2180	2180	2180	0
625	20241017	112300	17435	2180	2180	2180	2180	0
626	20241017	112200	17435	2180	2180	2180	2180	0
627	20241017	112100	17435	2180	2180	2180	2180	0
628	20241017	112000	17435	2180	2180	2180	2180	0
629	20241017	111900	17435	2180	2180	2180	2180	0
630	20241017	111800	17435	2180	2180	2180	2180	0
631	20241017	111700	17435	2180	2180	2180	2180	0
632	20241017	111600	17435	2180	2180	2180	2180	0
633	20241017	111500	17435	2180	2180	2180	2180	0
634	20241017	111400	17435	2180	2180	2180	2180	0
635	20241017	111300	17435	2180	2180	2180	2180	0
636	20241017	111200	17435	2180	2180	2180	2180	0
637	20241017	111100	17435	2180	2180	2180	2180	0
638	20241017	111000	17435	2180	2180	2180	2180	0
639	20241017	110900	17435	2180	2180	2180	2180	0
640	20241017	110800	17435	2180	2180	2180	2180	0
641	20241017	110700	17435	2180	2180	2180	2180	0
642	20241017	110600	17435	2180	2180	2180	2180	0
643	20241017	110500	17435	2180	2180	2180	2180	0
644	20241017	110400	17435	2180	2180	2180	2180	0
645	20241017	110300	17435	2180	2180	2180	2180	0
646	20241017	110200	17435	2180	2180	2180	2180	0
647	20241017	110100	17435	2180	2180	2180	2180	0
648	20241017	110000	17435	2180	2180	2180	2180	0
649	20241017	105900	17435	2180	2180	2180	2180	0
650	20241017	105800	17435	2180	2180	2180	2180	0
651	20241017	105700	17435	2180	2180	2180	2180	0
652	20241017	105600	17435	2180	2180	2180	2180	0
653	20241017	105500	17435	2180	2180	2180	2180	0
654	20241017	105400	17435	2180	2180	2180	2180	0
655	20241017	105300	17435	2180	2180	2180	2180	0
656	20241017	105200	17435	2180	2180	2180	2180	0
657	20241017	105100	17435	2180	2180	2180	2180	0
658	20241017	105000	17435	2180	2180	2180	2180	0
659	20241017	104900	17435	2180	2180	2180	2180	0
660	20241017	104800	17435	2180	2180	2180	2180	0
661	20241017	104700	17435	2180	2180	2180	2180	0
662	20241017	104600	17435	2180	2180	2180	2180	0
663	20241017	104500	17435	2180	2180	2180	2180	0
664	20241017	104400	17435	2180	2180	2180	2180	0
665	20241017	104300	17435	2180	2180	2180	2180	0
666	20241017	104200	17435	2180	2180	2180	2180	0
667	20241017	104100	17435	2180	2180	2180	2180	0
668	20241017	104000	17435	2180	2180	2180	2180	0
669	20241017	103900	17435	2180	2180	2180	2180	0
670	20241017	103800	17435	2180	2180	2180	2180	0
671	20241017	103700	17435	2180	2180	2180	2180	0
672	20241017	103600	17435	2180	2180	2180	2180	0
673	20241017	103500	17435	2180	2180	2180	2180	0
674	20241017	103400	17435	2180	2180	2180	2180	0
675	20241017	103300	17435	2180	2180	2180	2180	0
676	20241017	103200	17435	2180	2180	2180	2180	0
677	20241017	103100	17435	2180	2180	2180	2180	0
678	20241017	103000	17435	2180	2180	2180	2180	0
679	20241017	102900	17435	2180	2180	2180	2180	0
680	20241017	102800	17435	2180	2180	2180	2180	0
681	20241017	102700	17435	2180	2180	2180	2180	0
682	20241017	102600	17435	2180	2180	2180	2180	0
683	20241017	102500	17435	2180	2180	2180	2180	0
684	20241017	102400	17435	2180	2180	2180	2180	0
685	20241017	102300	17435	2180	2180	2180	2180	0
686	20241017	102200	17435	2180	2180	2180	2180	0
687	20241017	102100	17435	2180	2180	2180	2180	0
688	20241017	102000	17435	2180	2180	2180	2180	0
689	20241017	101900	17435	2180	2180	2180	2180	0
690	20241017	101800	17435	2180	2180	2180	2180	0
691	20241017	101700	17435	2180	2180	2180	2180	0
692	20241017	101600	17435	2180	2180	2180	2180	0
693	20241017	101500	17435	2180	2180	2180	2180	0
694	20241017	101400	17435	2180	2180	2180	2180	0
695	20241017	101300	17435	2180	2180	2180	2180	0
696	20241017	101200	17435	2180	2180	2180	2180	0
697	20241017	101100	17435	2180	2180	2180	2180	0
698	20241017	101000	17435	2180	2180	2180	2180	0
699	20241017	100900	17435	2180	2180	2180	2180	0
700	20241017	100800	17435	2180	2180	2180	2180	0
701	20241017	100700	17435	2180	2180	2180	2180	0
702	20241017	100600	17435	2180	2180	2180	2180	0
703	20241017	100500	17435	2180	2180	2180	2180	0
704	20241017	100400	17435	2180	2180	2180	2180	0
705	20241017	100300	17435	2180	2180	2180	2180	0
706	20241017	100200	17435	2180	2180	2180	2180	0
707	20241017	100100	17435	2180	2180	2180	2180	0
708	20241017	100000	17435	2180	2180	2180	2180	0
709	20241017	095900	17435	2180	2180	2180	2180	0
710	20241017	095800	17435	2180	2180	2180	2180	0
711	20241017	095700	17435	2180	2180	2180	2180	0
712	20241017	095600	17435	2180	2180	2180	2180	0
713	20241017	095500	17435	2180	2180	2180	2180	0
714	20241017	095400	17435	2180	2180	2180	2180	0
715	20241017	095300	17435	2180	2180	2180	2180	0
716	20241017	095200	17435	2180	2180	2180	2180	0
717	20241017	095100	17435	2180	2180	2180	2180	0
718	20241017	095000	17435	2180	2180	2180	2180	0
719	20241017	094900	17435	2180	2180	2180	2180	0
720	20241017	094800	17435	2180	2180	2180	2180	0
721	20241017	094700	17435	2180	2180	2180	2180	0
722	20241017	094600	17435	2180	2180	2180	2180	0
723	20241017	094500	17435	2180	2180	2180	2180	0
724	20241017	094400	17435	2180	2180	2180	2180	0
725	20241017	094300	17435	2180	2180	2180	2180	0
726	20241017	094200	17435	2180	2180	2180	2180	0
727	20241017	094100	17435	2180	2180	2180	2180	1
728	20241017	094000	15255	2180	2180	2180	2180	5
729	20241017	093900	4355	2180	2180	2180	2180	0
730	20241017	093800	4355	2180	2180	2180	2180	0
731	20241017	093700	4355	2180	2180	2180	2180	0
732	20241017	093600	4355	2180	2180	2180	2180	0
733	20241017	093500	4355	2180	2180	2180	2180	0
734	20241017	093400	4355	2180	2180	2180	2180	0
735	20241017	093300	4355	2180	2180	2180	2180	0
736	20241017	093200	4355	2180	2180	2180	2180	0
737	20241017	093100	4355	2180	2180	2180	2180	0
738	20241017	093000	4355	2180	2180	2180	2180	0
739	20241017	092900	4355	2180	2180	2180	2180	0
740	20241017	092800	4355	2180	2180	2180	2180	0
741	20241017	092700	4355	2180	2180	2180	2180	0
742	20241017	092600	4355	2180	2180	2180	2180	0
743	20241017	092500	4355	2180	2180	2180	2180	0
744	20241017	092400	4355	2180	2180	2180	2180	0
745	20241017	092300	4355	2180	2180	2180	2180	0
746	20241017	092200	4355	2180	2180	2180	2180	0
747	20241017	092100	4355	2180	2180	2180	2180	0
748	20241017	092000	4355	2180	2180	2180	2180	0
749	20241017	091900	4355	2180	2180	2180	2180	0
750	20241017	091800	4355	2180	2180	2180	2180	0
751	20241017	091700	4355	2180	2180	2180	2180	0
752	20241017	091600	4355	2180	2180	2180	2180	0
753	20241017	091500	4355	2180	2180	2180	2180	0
754	20241017	091400	4355	2180	2180	2180	2180	0
755	20241017	091300	4355	2180	2180	2180	2180	0
756	20241017	091200	4355	2180	2180	2180	2180	0
757	20241017	091100	4355	2180	2180	2180	2180	0
758	20241017	091000	4355	2180	2180	2180	2180	0
759	20241017	090900	4355	2180	2180	2180	2180	0
760	20241017	090800	4355	2180	2180	2180	2180	0
761	20241017	090700	4355	2180	2180	2180	2180	0
762	20241017	090600	4355	2180	2180	2180	2180	0
763	20241017	090500	4355	2180	2180	2180	2180	0
764	20241017	090400	4355	2180	2180	2180	2180	0
765	20241017	090300	4355	2180	2180	2180	2180	1
766	20241017	090200	2175	2175	2175	2175	2175	0
767	20241017	090100	2175	2175	2175	2175	2175	0
768	20241017	090000	2175	2175	2175	2175	2175	1