KissMeData/458870/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214800	570693890	11930	11930	11930	11930	4169
3	20250106	214700	570693890	11930	11930	11930	11930	0
4	20250106	214600	570693890	11930	11930	11930	11930	0
5	20250106	214500	570693890	11930	11930	11930	11930	0
6	20250106	214400	570693890	11930	11930	11930	11930	0
7	20250106	214300	570693890	11930	11930	11930	11930	0
8	20250106	214200	570693890	11930	11930	11930	11930	0
9	20250106	214100	570693890	11930	11930	11930	11930	0
10	20250106	214000	570693890	11930	11930	11930	11930	0
11	20250106	213900	570693890	11930	11930	11930	11930	0
12	20250106	213800	570693890	11930	11930	11930	11930	0
13	20250106	213700	570693890	11930	11930	11930	11930	0
14	20250106	213600	570693890	11930	11930	11930	11930	0
15	20250106	213500	570693890	11930	11930	11930	11930	0
16	20250106	213400	570693890	11930	11930	11930	11930	0
17	20250106	213300	570693890	11930	11930	11930	11930	0
18	20250106	213200	570693890	11930	11930	11930	11930	0
19	20250106	213100	570693890	11930	11930	11930	11930	0
20	20250106	213000	570693890	11930	11930	11930	11930	0
21	20250106	212900	570693890	11930	11930	11930	11930	0
22	20250106	212800	570693890	11930	11930	11930	11930	0
23	20250106	212700	570693890	11930	11930	11930	11930	0
24	20250106	212600	570693890	11930	11930	11930	11930	0
25	20250106	212500	570693890	11930	11930	11930	11930	0
26	20250106	212400	570693890	11930	11930	11930	11930	0
27	20250106	212300	570693890	11930	11930	11930	11930	0
28	20250106	212200	570693890	11930	11930	11930	11930	0
29	20250106	212100	570693890	11930	11930	11930	11930	0
30	20250106	212000	570693890	11930	11930	11930	11930	0
31	20250106	211900	570693890	11930	11930	11930	11930	0
32	20250106	211800	570693890	11930	11930	11930	11930	4169
33	20250106	211700	570693890	11930	11930	11930	11930	0
34	20250106	211600	570693890	11930	11930	11930	11930	0
35	20250106	211500	570693890	11930	11930	11930	11930	0
36	20250106	211400	570693890	11930	11930	11930	11930	0
37	20250106	211300	570693890	11930	11930	11930	11930	0
38	20250106	211200	570693890	11930	11930	11930	11930	0
39	20250106	211100	570693890	11930	11930	11930	11930	0
40	20250106	211000	570693890	11930	11930	11930	11930	0
41	20250106	210900	570693890	11930	11930	11930	11930	0
42	20250106	210800	570693890	11930	11930	11930	11930	0
43	20250106	210700	570693890	11930	11930	11930	11930	0
44	20250106	210600	570693890	11930	11930	11930	11930	0
45	20250106	210500	570693890	11930	11930	11930	11930	0
46	20250106	210400	570693890	11930	11930	11930	11930	0
47	20250106	210300	570693890	11930	11930	11930	11930	0
48	20250106	210200	570693890	11930	11930	11930	11930	0
49	20250106	210100	570693890	11930	11930	11930	11930	0
50	20250106	210000	570693890	11930	11930	11930	11930	0
51	20250106	205900	570693890	11930	11930	11930	11930	0
52	20250106	205800	570693890	11930	11930	11930	11930	0
53	20250106	205700	570693890	11930	11930	11930	11930	0
54	20250106	205600	570693890	11930	11930	11930	11930	0
55	20250106	205500	570693890	11930	11930	11930	11930	0
56	20250106	205400	570693890	11930	11930	11930	11930	0
57	20250106	205300	570693890	11930	11930	11930	11930	0
58	20250106	205200	570693890	11930	11930	11930	11930	0
59	20250106	205100	570693890	11930	11930	11930	11930	0
60	20250106	205000	570693890	11930	11930	11930	11930	0
61	20250106	204900	570693890	11930	11930	11930	11930	0
62	20250106	204800	570693890	11930	11930	11930	11930	4169
63	20250106	204700	570693890	11930	11930	11930	11930	0
64	20250106	204600	570693890	11930	11930	11930	11930	0
65	20250106	204500	570693890	11930	11930	11930	11930	0
66	20250106	204400	570693890	11930	11930	11930	11930	0
67	20250106	204300	570693890	11930	11930	11930	11930	0
68	20250106	204200	570693890	11930	11930	11930	11930	0
69	20250106	204100	570693890	11930	11930	11930	11930	0
70	20250106	204000	570693890	11930	11930	11930	11930	0
71	20250106	203900	570693890	11930	11930	11930	11930	0
72	20250106	203800	570693890	11930	11930	11930	11930	0
73	20250106	203700	570693890	11930	11930	11930	11930	0
74	20250106	203600	570693890	11930	11930	11930	11930	0
75	20250106	203500	570693890	11930	11930	11930	11930	0
76	20250106	203400	570693890	11930	11930	11930	11930	0
77	20250106	203300	570693890	11930	11930	11930	11930	0
78	20250106	203200	570693890	11930	11930	11930	11930	0
79	20250106	203100	570693890	11930	11930	11930	11930	0
80	20250106	203000	570693890	11930	11930	11930	11930	0
81	20250106	202900	570693890	11930	11930	11930	11930	0
82	20250106	202800	570693890	11930	11930	11930	11930	0
83	20250106	202700	570693890	11930	11930	11930	11930	0
84	20250106	202600	570693890	11930	11930	11930	11930	0
85	20250106	202500	570693890	11930	11930	11930	11930	0
86	20250106	202400	570693890	11930	11930	11930	11930	0
87	20250106	202300	570693890	11930	11930	11930	11930	0
88	20250106	202200	570693890	11930	11930	11930	11930	0
89	20250106	202100	570693890	11930	11930	11930	11930	0
90	20250106	202000	570693890	11930	11930	11930	11930	0
91	20250106	201900	570693890	11930	11930	11930	11930	0
92	20250106	201800	570693890	11930	11930	11930	11930	4169
93	20250106	201700	570693890	11930	11930	11930	11930	0
94	20250106	201600	570693890	11930	11930	11930	11930	0
95	20250106	201500	570693890	11930	11930	11930	11930	0
96	20250106	201400	570693890	11930	11930	11930	11930	0
97	20250106	201300	570693890	11930	11930	11930	11930	0
98	20250106	201200	570693890	11930	11930	11930	11930	0
99	20250106	201100	570693890	11930	11930	11930	11930	0
100	20250106	201000	570693890	11930	11930	11930	11930	0
101	20250106	200900	570693890	11930	11930	11930	11930	0
102	20250106	200800	570693890	11930	11930	11930	11930	0
103	20250106	200700	570693890	11930	11930	11930	11930	0
104	20250106	200600	570693890	11930	11930	11930	11930	0
105	20250106	200500	570693890	11930	11930	11930	11930	0
106	20250106	200400	570693890	11930	11930	11930	11930	0
107	20250106	200300	570693890	11930	11930	11930	11930	0
108	20250106	200200	570693890	11930	11930	11930	11930	0
109	20250106	200100	570693890	11930	11930	11930	11930	0
110	20250106	200000	570693890	11930	11930	11930	11930	0
111	20250106	195900	570693890	11930	11930	11930	11930	0
112	20250106	195800	570693890	11930	11930	11930	11930	0
113	20250106	195700	570693890	11930	11930	11930	11930	0
114	20250106	195600	570693890	11930	11930	11930	11930	0
115	20250106	195500	570693890	11930	11930	11930	11930	0
116	20250106	195400	570693890	11930	11930	11930	11930	0
117	20250106	195300	570693890	11930	11930	11930	11930	0
118	20250106	195200	570693890	11930	11930	11930	11930	0
119	20250106	195100	570693890	11930	11930	11930	11930	0
120	20250106	195000	570693890	11930	11930	11930	11930	0
121	20250106	194900	570693890	11930	11930	11930	11930	0
122	20250106	194800	570693890	11930	11930	11930	11930	4169
123	20250106	194700	570693890	11930	11930	11930	11930	0
124	20250106	194600	570693890	11930	11930	11930	11930	0
125	20250106	194500	570693890	11930	11930	11930	11930	0
126	20250106	194400	570693890	11930	11930	11930	11930	0
127	20250106	194300	570693890	11930	11930	11930	11930	0
128	20250106	194200	570693890	11930	11930	11930	11930	0
129	20250106	194100	570693890	11930	11930	11930	11930	0
130	20250106	194000	570693890	11930	11930	11930	11930	0
131	20250106	193900	570693890	11930	11930	11930	11930	0
132	20250106	193800	570693890	11930	11930	11930	11930	0
133	20250106	193700	570693890	11930	11930	11930	11930	0
134	20250106	193600	570693890	11930	11930	11930	11930	0
135	20250106	193500	570693890	11930	11930	11930	11930	0
136	20250106	193400	570693890	11930	11930	11930	11930	0
137	20250106	193300	570693890	11930	11930	11930	11930	0
138	20250106	193200	570693890	11930	11930	11930	11930	0
139	20250106	193100	570693890	11930	11930	11930	11930	0
140	20250106	193000	570693890	11930	11930	11930	11930	0
141	20250106	192900	570693890	11930	11930	11930	11930	0
142	20250106	192800	570693890	11930	11930	11930	11930	0
143	20250106	192700	570693890	11930	11930	11930	11930	0
144	20250106	192600	570693890	11930	11930	11930	11930	0
145	20250106	192500	570693890	11930	11930	11930	11930	0
146	20250106	192400	570693890	11930	11930	11930	11930	0
147	20250106	192300	570693890	11930	11930	11930	11930	0
148	20250106	192200	570693890	11930	11930	11930	11930	0
149	20250106	192100	570693890	11930	11930	11930	11930	0
150	20250106	192000	570693890	11930	11930	11930	11930	0
151	20250106	191900	570693890	11930	11930	11930	11930	0
152	20250106	191800	570693890	11930	11930	11930	11930	4169
153	20250106	191700	570693890	11930	11930	11930	11930	0
154	20250106	191600	570693890	11930	11930	11930	11930	0
155	20250106	191500	570693890	11930	11930	11930	11930	0
156	20250106	191400	570693890	11930	11930	11930	11930	0
157	20250106	191300	570693890	11930	11930	11930	11930	0
158	20250106	191200	570693890	11930	11930	11930	11930	0
159	20250106	191100	570693890	11930	11930	11930	11930	0
160	20250106	191000	570693890	11930	11930	11930	11930	0
161	20250106	190900	570693890	11930	11930	11930	11930	0
162	20250106	190800	570693890	11930	11930	11930	11930	0
163	20250106	190700	570693890	11930	11930	11930	11930	0
164	20250106	190600	570693890	11930	11930	11930	11930	0
165	20250106	190500	570693890	11930	11930	11930	11930	0
166	20250106	190400	570693890	11930	11930	11930	11930	0
167	20250106	190300	570693890	11930	11930	11930	11930	0
168	20250106	190200	570693890	11930	11930	11930	11930	0
169	20250106	190100	570693890	11930	11930	11930	11930	0
170	20250106	190000	570693890	11930	11930	11930	11930	0
171	20250106	185900	570693890	11930	11930	11930	11930	0
172	20250106	185800	570693890	11930	11930	11930	11930	0
173	20250106	185700	570693890	11930	11930	11930	11930	0
174	20250106	185600	570693890	11930	11930	11930	11930	0
175	20250106	185500	570693890	11930	11930	11930	11930	0
176	20250106	185400	570693890	11930	11930	11930	11930	0
177	20250106	185300	570693890	11930	11930	11930	11930	0
178	20250106	185200	570693890	11930	11930	11930	11930	0
179	20250106	185100	570693890	11930	11930	11930	11930	0
180	20250106	185000	570693890	11930	11930	11930	11930	0
181	20250106	184900	570693890	11930	11930	11930	11930	0
182	20250106	184800	570693890	11930	11930	11930	11930	4169
183	20250106	184700	570693890	11930	11930	11930	11930	0
184	20250106	184600	570693890	11930	11930	11930	11930	0
185	20250106	184500	570693890	11930	11930	11930	11930	0
186	20250106	184400	570693890	11930	11930	11930	11930	0
187	20250106	184300	570693890	11930	11930	11930	11930	0
188	20250106	184200	570693890	11930	11930	11930	11930	0
189	20250106	184100	570693890	11930	11930	11930	11930	0
190	20250106	184000	570693890	11930	11930	11930	11930	0
191	20250106	183900	570693890	11930	11930	11930	11930	0
192	20250106	183800	570693890	11930	11930	11930	11930	0
193	20250106	183700	570693890	11930	11930	11930	11930	0
194	20250106	183600	570693890	11930	11930	11930	11930	0
195	20250106	183500	570693890	11930	11930	11930	11930	0
196	20250106	183400	570693890	11930	11930	11930	11930	0
197	20250106	183300	570693890	11930	11930	11930	11930	0
198	20250106	183200	570693890	11930	11930	11930	11930	0
199	20250106	183100	570693890	11930	11930	11930	11930	0
200	20250106	183000	570693890	11930	11930	11930	11930	0
201	20250106	182900	570693890	11930	11930	11930	11930	0
202	20250106	182800	570693890	11930	11930	11930	11930	0
203	20250106	182700	570693890	11930	11930	11930	11930	0
204	20250106	182600	570693890	11930	11930	11930	11930	0
205	20250106	182500	570693890	11930	11930	11930	11930	0
206	20250106	182400	570693890	11930	11930	11930	11930	0
207	20250106	182300	570693890	11930	11930	11930	11930	0
208	20250106	182200	570693890	11930	11930	11930	11930	0
209	20250106	182100	570693890	11930	11930	11930	11930	0
210	20250106	182000	570693890	11930	11930	11930	11930	0
211	20250106	181900	570693890	11930	11930	11930	11930	0
212	20250106	181800	570693890	11930	11930	11930	11930	4169
213	20250106	181700	570693890	11930	11930	11930	11930	0
214	20250106	181600	570693890	11930	11930	11930	11930	0
215	20250106	181500	570693890	11930	11930	11930	11930	0
216	20250106	181400	570693890	11930	11930	11930	11930	0
217	20250106	181300	570693890	11930	11930	11930	11930	0
218	20250106	181200	570693890	11930	11930	11930	11930	0
219	20250106	181100	570693890	11930	11930	11930	11930	0
220	20250106	181000	570693890	11930	11930	11930	11930	0
221	20250106	180900	570693890	11930	11930	11930	11930	0
222	20250106	180800	570693890	11930	11930	11930	11930	0
223	20250106	180700	570693890	11930	11930	11930	11930	0
224	20250106	180600	570693890	11930	11930	11930	11930	0
225	20250106	180500	570693890	11930	11930	11930	11930	0
226	20250106	180400	570693890	11930	11930	11930	11930	0
227	20250106	180300	570693890	11930	11930	11930	11930	0
228	20250106	180200	570693890	11930	11930	11930	11930	0
229	20250106	180100	570693890	11930	11930	11930	11930	0
230	20250106	180000	570693890	11930	11930	11930	11930	0
231	20250106	175900	570693890	11930	11930	11930	11930	0
232	20250106	175800	570693890	11930	11930	11930	11930	0
233	20250106	175700	570693890	11930	11930	11930	11930	0
234	20250106	175600	570693890	11930	11930	11930	11930	0
235	20250106	175500	570693890	11930	11930	11930	11930	0
236	20250106	175400	570693890	11930	11930	11930	11930	0
237	20250106	175300	570693890	11930	11930	11930	11930	0
238	20250106	175200	570693890	11930	11930	11930	11930	0
239	20250106	175100	570693890	11930	11930	11930	11930	0
240	20250106	175000	570693890	11930	11930	11930	11930	0
241	20250106	174900	570693890	11930	11930	11930	11930	0
242	20250106	174800	570693890	11930	11930	11930	11930	4169
243	20250106	174700	570693890	11930	11930	11930	11930	0
244	20250106	174600	570693890	11930	11930	11930	11930	0
245	20250106	174500	570693890	11930	11930	11930	11930	0
246	20250106	174400	570693890	11930	11930	11930	11930	0
247	20250106	174300	570693890	11930	11930	11930	11930	0
248	20250106	174200	570693890	11930	11930	11930	11930	0
249	20250106	174100	570693890	11930	11930	11930	11930	0
250	20250106	174000	570693890	11930	11930	11930	11930	0
251	20250106	173900	570693890	11930	11930	11930	11930	0
252	20250106	173800	570693890	11930	11930	11930	11930	0
253	20250106	173700	570693890	11930	11930	11930	11930	0
254	20250106	173600	570693890	11930	11930	11930	11930	0
255	20250106	173500	570693890	11930	11930	11930	11930	0
256	20250106	173400	570693890	11930	11930	11930	11930	0
257	20250106	173300	570693890	11930	11930	11930	11930	0
258	20250106	173200	570693890	11930	11930	11930	11930	0
259	20250106	173100	570693890	11930	11930	11930	11930	0
260	20250106	173000	570693890	11930	11930	11930	11930	0
261	20250106	172900	570693890	11930	11930	11930	11930	0
262	20250106	172800	570693890	11930	11930	11930	11930	0
263	20250106	172700	570693890	11930	11930	11930	11930	0
264	20250106	172600	570693890	11930	11930	11930	11930	0
265	20250106	172500	570693890	11930	11930	11930	11930	0
266	20250106	172400	570693890	11930	11930	11930	11930	0
267	20250106	172300	570693890	11930	11930	11930	11930	0
268	20250106	172200	570693890	11930	11930	11930	11930	0
269	20250106	172100	570693890	11930	11930	11930	11930	0
270	20250106	172000	570693890	11930	11930	11930	11930	0
271	20250106	171900	570693890	11930	11930	11930	11930	0
272	20250106	171800	570693890	11930	11930	11930	11930	4169
273	20250106	171700	570693890	11930	11930	11930	11930	0
274	20250106	171600	570693890	11930	11930	11930	11930	0
275	20250106	171500	570693890	11930	11930	11930	11930	0
276	20250106	171400	570693890	11930	11930	11930	11930	0
277	20250106	171300	570693890	11930	11930	11930	11930	0
278	20250106	171200	570693890	11930	11930	11930	11930	0
279	20250106	171100	570693890	11930	11930	11930	11930	0
280	20250106	171000	570693890	11930	11930	11930	11930	0
281	20250106	170900	570693890	11930	11930	11930	11930	0
282	20250106	170800	570693890	11930	11930	11930	11930	0
283	20250106	170700	570693890	11930	11930	11930	11930	0
284	20250106	170600	570693890	11930	11930	11930	11930	0
285	20250106	170500	570693890	11930	11930	11930	11930	0
286	20250106	170400	570693890	11930	11930	11930	11930	0
287	20250106	170300	570693890	11930	11930	11930	11930	0
288	20250106	170200	570693890	11930	11930	11930	11930	0
289	20250106	170100	570693890	11930	11930	11930	11930	0
290	20250106	170000	570693890	11930	11930	11930	11930	0
291	20250106	165900	570693890	11930	11930	11930	11930	0
292	20250106	165800	570693890	11930	11930	11930	11930	0
293	20250106	165700	570693890	11930	11930	11930	11930	0
294	20250106	165600	570693890	11930	11930	11930	11930	0
295	20250106	165500	570693890	11930	11930	11930	11930	0
296	20250106	165400	570693890	11930	11930	11930	11930	0
297	20250106	165300	570693890	11930	11930	11930	11930	0
298	20250106	165200	570693890	11930	11930	11930	11930	0
299	20250106	165100	570693890	11930	11930	11930	11930	0
300	20250106	165000	570693890	11930	11930	11930	11930	0
301	20250106	164900	570693890	11930	11930	11930	11930	0
302	20250106	164800	570693890	11930	11930	11930	11930	4169
303	20250106	164700	570693890	11930	11930	11930	11930	0
304	20250106	164600	570693890	11930	11930	11930	11930	0
305	20250106	164500	570693890	11930	11930	11930	11930	0
306	20250106	164400	570693890	11930	11930	11930	11930	0
307	20250106	164300	570693890	11930	11930	11930	11930	0
308	20250106	164200	570693890	11930	11930	11930	11930	0
309	20250106	164100	570693890	11930	11930	11930	11930	0
310	20250106	164000	570693890	11930	11930	11930	11930	0
311	20250106	163900	570693890	11930	11930	11930	11930	0
312	20250106	163800	570693890	11930	11930	11930	11930	0
313	20250106	163700	570693890	11930	11930	11930	11930	0
314	20250106	163600	570693890	11930	11930	11930	11930	0
315	20250106	163500	570693890	11930	11930	11930	11930	0
316	20250106	163400	570693890	11930	11930	11930	11930	0
317	20250106	163300	570693890	11930	11930	11930	11930	0
318	20250106	163200	570693890	11930	11930	11930	11930	0
319	20250106	163100	570693890	11930	11930	11930	11930	0
320	20250106	163000	570693890	11930	11930	11930	11930	0
321	20250106	162900	570693890	11930	11930	11930	11930	0
322	20250106	162800	570693890	11930	11930	11930	11930	0
323	20250106	162700	570693890	11930	11930	11930	11930	0
324	20250106	162600	570693890	11930	11930	11930	11930	0
325	20250106	162500	570693890	11930	11930	11930	11930	0
326	20250106	162400	570693890	11930	11930	11930	11930	0
327	20250106	162300	570693890	11930	11930	11930	11930	0
328	20250106	162200	570693890	11930	11930	11930	11930	0
329	20250106	162100	570693890	11930	11930	11930	11930	0
330	20250106	162000	570693890	11930	11930	11930	11930	0
331	20250106	161900	570693890	11930	11930	11930	11930	0
332	20250106	161800	570693890	11930	11930	11930	11930	4169
333	20250106	161700	570693890	11930	11930	11930	11930	0
334	20250106	161600	570693890	11930	11930	11930	11930	0
335	20250106	161500	570693890	11930	11930	11930	11930	0
336	20250106	161400	570693890	11930	11930	11930	11930	0
337	20250106	161300	570693890	11930	11930	11930	11930	0
338	20250106	161200	570693890	11930	11930	11930	11930	0
339	20250106	161100	570693890	11930	11930	11930	11930	0
340	20250106	161000	570693890	11930	11930	11930	11930	0
341	20250106	160900	570693890	11930	11930	11930	11930	0
342	20250106	160800	570693890	11930	11930	11930	11930	0
343	20250106	160700	570693890	11930	11930	11930	11930	0
344	20250106	160600	570693890	11930	11930	11930	11930	0
345	20250106	160500	570693890	11930	11930	11930	11930	0
346	20250106	160400	570693890	11930	11930	11930	11930	0
347	20250106	160300	570693890	11930	11930	11930	11930	0
348	20250106	160200	570693890	11930	11930	11930	11930	0
349	20250106	160100	570693890	11930	11930	11930	11930	0
350	20250106	160000	570693890	11930	11930	11930	11930	0
351	20250106	155900	570693890	11930	11930	11930	11930	0
352	20250106	155800	570693890	11930	11930	11930	11930	0
353	20250106	155700	570693890	11930	11930	11930	11930	0
354	20250106	155600	570693890	11930	11930	11930	11930	0
355	20250106	155500	570693890	11930	11930	11930	11930	0
356	20250106	155400	570693890	11930	11930	11930	11930	0
357	20250106	155300	570693890	11930	11930	11930	11930	0
358	20250106	155200	570693890	11930	11930	11930	11930	0
359	20250106	155100	570693890	11930	11930	11930	11930	0
360	20250106	155000	570693890	11930	11930	11930	11930	0
361	20250106	154900	570693890	11930	11930	11930	11930	0
362	20250106	154800	570693890	11930	11930	11930	11930	4169
363	20250106	154700	570693890	11930	11930	11930	11930	0
364	20250106	154600	570693890	11930	11930	11930	11930	0
365	20250106	154500	570693890	11930	11930	11930	11930	0
366	20250106	154400	570693890	11930	11930	11930	11930	0
367	20250106	154300	570693890	11930	11930	11930	11930	0
368	20250106	154200	570693890	11930	11930	11930	11930	0
369	20250106	154100	570693890	11930	11930	11930	11930	0
370	20250106	154000	570693890	11930	11930	11930	11930	0
371	20250106	153900	570693890	11930	11930	11930	11930	0
372	20250106	153800	570693890	11930	11930	11930	11930	0
373	20250106	153700	570693890	11930	11930	11930	11930	0
374	20250106	153600	570693890	11930	11930	11930	11930	0
375	20250106	153500	570693890	11930	11930	11930	11930	0
376	20250106	153400	570693890	11930	11930	11930	11930	0
377	20250106	153300	570693890	11930	11930	11930	11930	0
378	20250106	153200	570693890	11930	11930	11930	11930	0
379	20250106	153100	570693890	11930	11930	11930	11930	0
380	20250106	153000	570693890	11930	11930	11930	11930	4169
381	20250106	152900	520957720	11780	11780	11780	11780	0
382	20250106	152800	520957720	11780	11780	11780	11780	0
383	20250106	152700	520957720	11780	11780	11780	11780	0
384	20250106	152600	520957720	11780	11780	11780	11780	0
385	20250106	152500	520957720	11780	11780	11780	11780	0
386	20250106	152400	520957720	11780	11780	11780	11780	0
387	20250106	152300	520957720	11780	11780	11780	11780	0
388	20250106	152200	520957720	11780	11780	11780	11780	0
389	20250106	152100	520957720	11780	11780	11780	11780	0
390	20250106	152000	520957720	11780	11780	11780	11780	0
391	20250106	151900	520957720	11780	11840	11840	11780	440
392	20250106	151800	515761670	11850	11850	11850	11850	0
393	20250106	151700	515761670	11850	11850	11850	11850	4
394	20250106	151600	515714270	11840	11830	11840	11830	476
395	20250106	151500	510078530	11840	11820	11840	11820	33
396	20250106	151400	509688370	11830	11880	11880	11830	530
397	20250106	151300	503410370	11880	11880	11880	11880	6
398	20250106	151200	503339090	11880	11940	11940	11880	272
399	20250106	151100	500098830	11940	12000	12120	11920	424
400	20250106	151000	495027970	11960	11970	12350	11960	183
401	20250106	150900	492833270	11980	11990	12500	11860	6427
402	20250106	150800	414359620	12000	11770	12000	11760	1601
403	20250106	150700	395314920	11780	11670	11790	11670	1937
404	20250106	150600	372574940	11670	11620	11670	11620	285
405	20250106	150500	369255700	11620	11620	11620	11620	0
406	20250106	150400	369255700	11620	11620	11620	11620	4
407	20250106	150300	369209220	11610	11620	11620	11610	100
408	20250106	150200	368048030	11620	11620	11620	11620	0
409	20250106	150100	368048030	11620	11620	11620	11620	81
410	20250106	150000	367106810	11610	11610	11610	11610	30
411	20250106	145900	366758510	11610	11610	11610	11610	0
412	20250106	145800	366758510	11610	11610	11610	11610	0
413	20250106	145700	366758510	11610	11610	11610	11610	0
414	20250106	145600	366758510	11610	11610	11610	11610	0
415	20250106	145500	366758510	11610	11610	11610	11610	0
416	20250106	145400	366758510	11610	11610	11610	11610	0
417	20250106	145300	366758510	11610	11610	11610	11610	0
418	20250106	145200	366758510	11610	11610	11610	11610	0
419	20250106	145100	366758510	11610	11610	11610	11610	5
420	20250106	145000	366700460	11600	11600	11600	11600	0
421	20250106	144900	366700460	11600	11600	11600	11600	0
422	20250106	144800	366700460	11600	11600	11600	11600	10
423	20250106	144700	366584460	11600	11600	11600	11600	5
424	20250106	144600	366526460	11610	11610	11610	11610	1700
425	20250106	144500	346789460	11610	11610	11610	11610	0
426	20250106	144400	346789460	11610	11610	11610	11610	0
427	20250106	144300	346789460	11610	11610	11610	11610	0
428	20250106	144200	346789460	11610	11610	11610	11610	0
429	20250106	144100	346789460	11610	11600	11610	11600	62
430	20250106	144000	346070250	11600	11600	11600	11600	32
431	20250106	143900	345699050	11600	11610	11610	11600	350
432	20250106	143800	341636950	11650	11630	11650	11630	426
433	20250106	143700	336678740	11630	11630	11630	11630	1
434	20250106	143600	336667110	11630	11630	11630	11630	41
435	20250106	143500	336190280	11630	11630	11630	11630	0
436	20250106	143400	336190280	11630	11630	11630	11630	0
437	20250106	143300	336190280	11630	11630	11630	11630	0
438	20250106	143200	336190280	11630	11630	11630	11630	0
439	20250106	143100	336190280	11630	11630	11630	11630	57
440	20250106	143000	335527370	11590	11590	11590	11590	43
441	20250106	142900	335029000	11620	11620	11620	11620	0
442	20250106	142800	335029000	11620	11620	11620	11620	0
443	20250106	142700	335029000	11620	11620	11620	11620	0
444	20250106	142600	335029000	11620	11590	11620	11590	2147
445	20250106	142500	310102800	11600	11600	11600	11600	1
446	20250106	142400	310091200	11590	11590	11590	11590	0
447	20250106	142300	310091200	11590	11590	11590	11590	0
448	20250106	142200	310091200	11590	11590	11590	11590	0
449	20250106	142100	310091200	11590	11590	11590	11590	30
450	20250106	142000	309743500	11590	11590	11590	11590	0
451	20250106	141900	309743500	11590	11590	11590	11590	1
452	20250106	141800	309731910	11590	11590	11590	11590	1
453	20250106	141700	309720320	11590	11590	11590	11590	0
454	20250106	141600	309720320	11590	11510	11590	11510	147
455	20250106	141500	308020650	11520	11520	11520	11520	4
456	20250106	141400	307974570	11530	11530	11530	11530	0
457	20250106	141300	307974570	11530	11530	11530	11530	0
458	20250106	141200	307974570	11530	11540	11540	11530	4
459	20250106	141100	307928440	11540	11550	11550	11540	16
460	20250106	141000	307743740	11550	11550	11550	11550	104
461	20250106	140900	306542540	11560	11560	11560	11560	0
462	20250106	140800	306542540	11560	11560	11560	11560	0
463	20250106	140700	306542540	11560	11560	11560	11560	0
464	20250106	140600	306542540	11560	11560	11560	11560	0
465	20250106	140500	306542540	11560	11560	11560	11560	0
466	20250106	140400	306542540	11560	11560	11560	11560	0
467	20250106	140300	306542540	11560	11560	11560	11560	0
468	20250106	140200	306542540	11560	11560	11560	11560	110
469	20250106	140100	305270940	11570	11570	11570	11570	0
470	20250106	140000	305270940	11570	11570	11570	11570	0
471	20250106	135900	305270940	11570	11570	11570	11570	15
472	20250106	135800	305097390	11570	11570	11570	11570	0
473	20250106	135700	305097390	11570	11580	11580	11570	135
474	20250106	135600	303535380	11580	11580	11580	11580	54
475	20250106	135500	302910060	11600	11600	11600	11600	94
476	20250106	135400	301819660	11610	11610	11610	11610	0
477	20250106	135300	301819660	11610	11610	11610	11610	0
478	20250106	135200	301819660	11610	11610	11610	11610	0
479	20250106	135100	301819660	11610	11610	11610	11610	0
480	20250106	135000	301819660	11610	11610	11610	11610	0
481	20250106	134900	301819660	11610	11610	11610	11610	1
482	20250106	134800	301808050	11610	11610	11610	11610	100
483	20250106	134700	300647050	11610	11610	11610	11610	0
484	20250106	134600	300647050	11610	11610	11610	11610	0
485	20250106	134500	300647050	11610	11610	11610	11610	0
486	20250106	134400	300647050	11610	11610	11610	11610	0
487	20250106	134300	300647050	11610	11610	11610	11610	0
488	20250106	134200	300647050	11610	11610	11610	11610	1
489	20250106	134100	300635440	11600	11600	11600	11600	52
490	20250106	134000	300032240	11600	11600	11600	11600	0
491	20250106	133900	300032240	11600	11590	11600	11590	202
492	20250106	133800	297689050	11580	11580	11580	11580	50
493	20250106	133700	297110050	11580	11580	11580	11580	1
494	20250106	133600	297098470	11590	11580	11590	11580	4
495	20250106	133500	297052130	11580	11580	11580	11580	0
496	20250106	133400	297052130	11580	11580	11580	11580	11
497	20250106	133300	296924750	11580	11580	11580	11580	0
498	20250106	133200	296924750	11580	11580	11580	11580	0
499	20250106	133100	296924750	11580	11580	11580	11580	1
500	20250106	133000	296913170	11580	11580	11580	11580	0
501	20250106	132900	296913170	11580	11580	11580	11580	0
502	20250106	132800	296913170	11580	11580	11580	11580	2
503	20250106	132700	296890010	11580	11580	11580	11580	0
504	20250106	132600	296890010	11580	11580	11580	11580	0
505	20250106	132500	296890010	11580	11590	11590	11580	200
506	20250106	132400	294573130	11590	11590	11590	11590	11
507	20250106	132300	294445640	11600	11600	11600	11600	107
508	20250106	132200	293204440	11600	11610	11610	11600	315
509	20250106	132100	289548340	11610	11610	11610	11610	0
510	20250106	132000	289548340	11610	11610	11610	11610	20
511	20250106	131900	289316140	11610	11610	11610	11610	0
512	20250106	131800	289316140	11610	11610	11610	11610	0
513	20250106	131700	289316140	11610	11610	11610	11610	0
514	20250106	131600	289316140	11610	11610	11610	11610	0
515	20250106	131500	289316140	11610	11610	11610	11610	0
516	20250106	131400	289316140	11610	11610	11610	11610	1
517	20250106	131300	289304530	11580	11580	11580	11580	0
518	20250106	131200	289304530	11580	11580	11580	11580	0
519	20250106	131100	289304530	11580	11580	11580	11580	0
520	20250106	131000	289304530	11580	11580	11580	11580	0
521	20250106	130900	289304530	11580	11580	11580	11580	0
522	20250106	130800	289304530	11580	11580	11580	11580	0
523	20250106	130700	289304530	11580	11580	11580	11580	0
524	20250106	130600	289304530	11580	11580	11580	11580	0
525	20250106	130500	289304530	11580	11580	11580	11580	0
526	20250106	130400	289304530	11580	11580	11580	11580	0
527	20250106	130300	289304530	11580	11580	11580	11580	0
528	20250106	130200	289304530	11580	11580	11580	11580	0
529	20250106	130100	289304530	11580	11580	11580	11580	0
530	20250106	130000	289304530	11580	11580	11580	11580	1
531	20250106	125900	289292950	11640	11640	11640	11640	0
532	20250106	125800	289292950	11640	11640	11640	11640	9
533	20250106	125700	289188190	11580	11580	11580	11580	0
534	20250106	125600	289188190	11580	11580	11580	11580	0
535	20250106	125500	289188190	11580	11580	11580	11580	0
536	20250106	125400	289188190	11580	11580	11580	11580	0
537	20250106	125300	289188190	11580	11580	11580	11580	1
538	20250106	125200	289176610	11580	11580	11580	11580	0
539	20250106	125100	289176610	11580	11580	11580	11580	0
540	20250106	125000	289176610	11580	11580	11580	11580	0
541	20250106	124900	289176610	11580	11580	11580	11580	0
542	20250106	124800	289176610	11580	11580	11580	11580	0
543	20250106	124700	289176610	11580	11580	11580	11580	0
544	20250106	124600	289176610	11580	11580	11580	11580	0
545	20250106	124500	289176610	11580	11580	11580	11580	1
546	20250106	124400	289165030	11580	11580	11580	11580	0
547	20250106	124300	289165030	11580	11580	11580	11580	0
548	20250106	124200	289165030	11580	11580	11580	11580	0
549	20250106	124100	289165030	11580	11580	11580	11580	0
550	20250106	124000	289165030	11580	11580	11580	11580	53
551	20250106	123900	288551290	11580	11580	11580	11580	1
552	20250106	123800	288539710	11570	11570	11570	11570	0
553	20250106	123700	288539710	11570	11570	11570	11570	1
554	20250106	123600	288528140	11640	11640	11640	11640	0
555	20250106	123500	288528140	11640	11640	11640	11640	0
556	20250106	123400	288528140	11640	11640	11640	11640	0
557	20250106	123300	288528140	11640	11640	11640	11640	0
558	20250106	123200	288528140	11640	11640	11640	11640	250
559	20250106	123100	285618140	11640	11640	11640	11640	0
560	20250106	123000	285618140	11640	11640	11640	11640	0
561	20250106	122900	285618140	11640	11590	11640	11590	20
562	20250106	122800	285385920	11590	11590	11590	11590	0
563	20250106	122700	285385920	11590	11590	11590	11590	2
564	20250106	122600	285362740	11590	11590	11590	11590	0
565	20250106	122500	285362740	11590	11590	11590	11590	27
566	20250106	122400	285049810	11590	11590	11590	11590	2
567	20250106	122300	285026630	11590	11590	11590	11590	0
568	20250106	122200	285026630	11590	11590	11590	11590	0
569	20250106	122100	285026630	11590	11590	11590	11590	0
570	20250106	122000	285026630	11590	11590	11590	11590	0
571	20250106	121900	285026630	11590	11590	11590	11590	1
572	20250106	121800	285015040	11530	11530	11530	11530	0
573	20250106	121700	285015040	11530	11530	11530	11530	1
574	20250106	121600	285003510	11570	11570	11570	11570	0
575	20250106	121500	285003510	11570	11560	11570	11560	216
576	20250106	121400	282506190	11560	11560	11560	11560	0
577	20250106	121300	282506190	11560	11560	11560	11560	0
578	20250106	121200	282506190	11560	11560	11560	11560	0
579	20250106	121100	282506190	11560	11560	11560	11560	0
580	20250106	121000	282506190	11560	11560	11560	11560	0
581	20250106	120900	282506190	11560	11560	11560	11560	0
582	20250106	120800	282506190	11560	11560	11560	11560	0
583	20250106	120700	282506190	11560	11560	11560	11560	0
584	20250106	120600	282506190	11560	11560	11560	11560	0
585	20250106	120500	282506190	11560	11560	11560	11560	6
586	20250106	120400	282436830	11560	11560	11560	11560	0
587	20250106	120300	282436830	11560	11560	11560	11560	0
588	20250106	120200	282436830	11560	11560	11560	11560	0
589	20250106	120100	282436830	11560	11560	11560	11560	0
590	20250106	120000	282436830	11560	11560	11560	11560	0
591	20250106	115900	282436830	11560	11560	11560	11560	0
592	20250106	115800	282436830	11560	11560	11560	11560	0
593	20250106	115700	282436830	11560	11560	11560	11560	0
594	20250106	115600	282436830	11560	11560	11560	11560	0
595	20250106	115500	282436830	11560	11560	11560	11560	0
596	20250106	115400	282436830	11560	11560	11560	11560	0
597	20250106	115300	282436830	11560	11560	11560	11560	0
598	20250106	115200	282436830	11560	11560	11560	11560	10
599	20250106	115100	282321230	11560	11560	11560	11560	0
600	20250106	115000	282321230	11560	11560	11560	11560	0
601	20250106	114900	282321230	11560	11560	11560	11560	0
602	20250106	114800	282321230	11560	11560	11560	11560	78
603	20250106	114700	281419550	11510	11510	11510	11510	0
604	20250106	114600	281419550	11510	11510	11510	11510	1
605	20250106	114500	281408040	11510	11510	11510	11510	0
606	20250106	114400	281408040	11510	11510	11510	11510	0
607	20250106	114300	281408040	11510	11510	11510	11510	0
608	20250106	114200	281408040	11510	11510	11510	11510	0
609	20250106	114100	281408040	11510	11510	11510	11510	0
610	20250106	114000	281408040	11510	11510	11510	11510	0
611	20250106	113900	281408040	11510	11510	11510	11510	10
612	20250106	113800	281292940	11560	11560	11560	11560	0
613	20250106	113700	281292940	11560	11560	11560	11560	0
614	20250106	113600	281292940	11560	11560	11560	11560	0
615	20250106	113500	281292940	11560	11560	11560	11560	0
616	20250106	113400	281292940	11560	11560	11560	11560	0
617	20250106	113300	281292940	11560	11560	11560	11560	7
618	20250106	113200	281212020	11560	11560	11560	11560	0
619	20250106	113100	281212020	11560	11560	11560	11560	0
620	20250106	113000	281212020	11560	11560	11560	11560	0
621	20250106	112900	281212020	11560	11560	11560	11560	300
622	20250106	112800	277744020	11560	11560	11560	11560	0
623	20250106	112700	277744020	11560	11560	11560	11560	0
624	20250106	112600	277744020	11560	11560	11560	11560	0
625	20250106	112500	277744020	11560	11560	11560	11560	0
626	20250106	112400	277744020	11560	11560	11560	11560	0
627	20250106	112300	277744020	11560	11560	11560	11560	0
628	20250106	112200	277744020	11560	11560	11560	11560	0
629	20250106	112100	277744020	11560	11560	11560	11560	0
630	20250106	112000	277744020	11560	11560	11560	11560	0
631	20250106	111900	277744020	11560	11560	11560	11560	0
632	20250106	111800	277744020	11560	11560	11560	11560	0
633	20250106	111700	277744020	11560	11560	11560	11560	1
634	20250106	111600	277732460	11560	11560	11560	11560	0
635	20250106	111500	277732460	11560	11560	11560	11560	0
636	20250106	111400	277732460	11560	11560	11560	11560	11
637	20250106	111300	277605300	11500	11500	11500	11500	0
638	20250106	111200	277605300	11500	11520	11520	11500	100
639	20250106	111100	276455160	11580	11580	11580	11580	0
640	20250106	111000	276455160	11580	11580	11580	11580	0
641	20250106	110900	276455160	11580	11580	11580	11580	0
642	20250106	110800	276455160	11580	11580	11580	11580	0
643	20250106	110700	276455160	11580	11580	11580	11580	0
644	20250106	110600	276455160	11580	11580	11580	11580	1
645	20250106	110500	276443580	11500	11500	11500	11500	0
646	20250106	110400	276443580	11500	11500	11500	11500	0
647	20250106	110300	276443580	11500	11500	11500	11500	70
648	20250106	110200	275638580	11590	11590	11590	11590	3
649	20250106	110100	275603810	11590	11590	11590	11590	10
650	20250106	110000	275487910	11590	11590	11590	11590	5
651	20250106	105900	275429960	11590	11550	11590	11550	66
652	20250106	105800	274667290	11550	11550	11550	11550	0
653	20250106	105700	274667290	11550	11550	11550	11550	0
654	20250106	105600	274667290	11550	11550	11550	11550	0
655	20250106	105500	274667290	11550	11550	11550	11550	0
656	20250106	105400	274667290	11550	11550	11550	11550	0
657	20250106	105300	274667290	11550	11550	11550	11550	0
658	20250106	105200	274667290	11550	11550	11550	11550	0
659	20250106	105100	274667290	11550	11550	11550	11550	0
660	20250106	105000	274667290	11550	11550	11550	11550	4
661	20250106	104900	274621090	11610	11610	11610	11610	0
662	20250106	104800	274621090	11610	11610	11610	11610	0
663	20250106	104700	274621090	11610	11610	11610	11610	0
664	20250106	104600	274621090	11610	11610	11610	11610	0
665	20250106	104500	274621090	11610	11520	11610	11520	657
666	20250106	104400	267044590	11510	11440	11510	11440	323
667	20250106	104300	263336020	11480	11480	11480	11440	55
668	20250106	104200	262706140	11440	11470	11480	11440	56
669	20250106	104100	262064380	11430	11430	11470	11430	51
670	20250106	104000	261480810	11450	11430	11450	11430	91
671	20250106	103900	260439620	11430	11440	11440	11420	243
672	20250106	103800	257662180	11440	11530	11530	11440	3423
673	20250106	103700	218351530	11530	11550	11550	11510	102
674	20250106	103600	217176280	11550	11550	11550	11550	24
675	20250106	103500	216899080	11530	11520	11570	11520	56
676	20250106	103400	216253230	11520	11570	11570	11520	67
677	20250106	103300	215480400	11570	11530	11570	11530	48
678	20250106	103200	214926320	11530	11570	11570	11530	71
679	20250106	103100	214106770	11580	11570	11580	11570	55
680	20250106	103000	213470330	11540	11600	11600	11540	332
681	20250106	102900	209637690	11560	11560	11620	11540	148
682	20250106	102800	207926030	11560	11600	11640	11560	570
683	20250106	102700	201326310	11600	11630	11670	11600	5581
684	20250106	102600	136471040	11630	11620	11680	11620	57
685	20250106	102500	135807790	11690	11690	11690	11620	94
686	20250106	102400	134710400	11690	11700	11700	11690	24
687	20250106	102300	134429760	11700	11710	11710	11700	24
688	20250106	102200	134148800	11720	11720	11720	11720	116
689	20250106	102100	132789280	11620	11720	11720	11620	4316
690	20250106	102000	82629340	11720	11720	11720	11720	31
691	20250106	101900	82266020	11730	11680	11730	11680	75
692	20250106	101800	81389570	11730	11680	11730	11680	37
693	20250106	101700	80955870	11730	11730	11730	11730	46
694	20250106	101600	80416290	11730	11690	11730	11690	680
695	20250106	101500	72447520	11720	11720	11720	11720	17
696	20250106	101400	72248280	11690	11720	11730	11690	165
697	20250106	101300	70316450	11720	11700	11720	11700	50
698	20250106	101200	69731240	11700	11690	11700	11690	194
699	20250106	101100	67463250	11690	11690	11690	11680	23
700	20250106	101000	67194480	11690	11690	11690	11690	22
701	20250106	100900	66937300	11690	11690	11690	11690	28
702	20250106	100800	66609980	11690	11690	11690	11690	23
703	20250106	100700	66341110	11690	11690	11690	11690	27
704	20250106	100600	66025480	11690	11680	11690	11680	18
705	20250106	100500	65815130	11680	11660	11680	11660	48
706	20250106	100400	65254790	11660	11660	11660	11660	16
707	20250106	100300	65068230	11600	11660	11660	11600	43
708	20250106	100200	64568050	11660	11660	11660	11660	16
709	20250106	100100	64381490	11660	11660	11660	11660	23
710	20250106	100000	64113310	11660	11660	11660	11600	19
711	20250106	095900	63891830	11660	11680	11680	11660	48
712	20250106	095800	63332010	11680	11670	11690	11670	51
713	20250106	095700	62736500	11680	11660	11680	11660	556
714	20250106	095600	56249490	11660	11660	11660	11660	20
715	20250106	095500	56016290	11660	11660	11660	11660	43
716	20250106	095400	55514910	11660	11660	11660	11660	16
717	20250106	095300	55328350	11660	11660	11660	11660	23
718	20250106	095200	55060170	11670	11670	11670	11540	111
719	20250106	095100	53768650	11630	11670	11670	11630	20
720	20250106	095000	53535690	11660	11650	11660	11640	110
721	20250106	094900	52254890	11640	11620	11640	11620	152
722	20250106	094800	50487610	11630	11600	11630	11600	111
723	20250106	094700	49199320	11600	11580	11600	11580	143
724	20250106	094600	47540740	11580	11570	11580	11570	137
725	20250106	094500	45955560	11570	11500	11570	11500	108
726	20250106	094400	44713000	11570	11570	11570	11570	4
727	20250106	094300	44666720	11570	11550	11570	11550	9
728	20250106	094200	44562730	11550	11500	11550	11500	155
729	20250106	094100	42775230	11550	11550	11550	11550	376
730	20250106	094000	38432430	11480	11480	11480	11480	142
731	20250106	093900	36802270	11480	11480	11480	11480	24
732	20250106	093800	36526750	11500	11500	11500	11500	0
733	20250106	093700	36526750	11500	11500	11500	11500	1
734	20250106	093600	36515250	11500	11500	11500	11500	10
735	20250106	093500	36400250	11500	11500	11500	11500	0
736	20250106	093400	36400250	11500	11500	11500	11500	201
737	20250106	093300	34088750	11500	11500	11500	11500	0
738	20250106	093200	34088750	11500	11500	11500	11500	1
739	20250106	093100	34077250	11500	11500	11500	11500	8
740	20250106	093000	33985250	11550	11550	11550	11550	1
741	20250106	092900	33973700	11510	11510	11510	11510	0
742	20250106	092800	33973700	11510	11510	11510	11510	0
743	20250106	092700	33973700	11510	11510	11510	11510	0
744	20250106	092600	33973700	11510	11510	11510	11510	42
745	20250106	092500	33490280	11510	11470	11510	11470	286
746	20250106	092400	30206970	11470	11470	11470	11470	10
747	20250106	092300	30092270	11470	11470	11470	11470	352
748	20250106	092200	26054830	11490	11490	11490	11490	0
749	20250106	092100	26054830	11490	11490	11490	11490	6
750	20250106	092000	25985890	11500	11500	11500	11500	0
751	20250106	091900	25985890	11500	11500	11500	11500	10
752	20250106	091800	25870890	11500	11500	11500	11500	67
753	20250106	091700	25100390	11500	11500	11500	11500	97
754	20250106	091600	23984890	11480	11460	11480	11460	621
755	20250106	091500	16857930	11460	11460	11460	11460	263
756	20250106	091400	13843950	11470	11470	11470	11470	20
757	20250106	091300	13614550	11480	11450	11480	11450	2
758	20250106	091200	13591620	11480	11500	11500	11480	401
759	20250106	091100	8988120	11480	11480	11480	11480	0
760	20250106	091000	8988120	11480	11480	11480	11480	0
761	20250106	090900	8988120	11480	11480	11480	11480	245
762	20250106	090800	6175520	11480	11480	11480	11480	100
763	20250106	090700	5027520	11480	11480	11480	11480	0
764	20250106	090600	5027520	11480	11480	11480	11480	0
765	20250106	090500	5027520	11480	11480	11480	11480	1
766	20250106	090400	5016040	11400	11400	11400	11400	13
767	20250106	090300	4867840	11400	11420	11420	11400	333
768	20250106	090200	1067640	11480	11480	11480	11480	0
769	20250106	090100	1067640	11480	11480	11480	11480	47
770	20250106	090000	528080	11480	11480	11480	11480	46