41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 3 | 20240305 | 213600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240305 | 213500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240305 | 213400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240305 | 213300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240305 | 213200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240305 | 213100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240305 | 213000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240305 | 212900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240305 | 212800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240305 | 212700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240305 | 212600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240305 | 212500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240305 | 212400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240305 | 212300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240305 | 212200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240305 | 212100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240305 | 212000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240305 | 211900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240305 | 211800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240305 | 211700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240305 | 211600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240305 | 211500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240305 | 211400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240305 | 211300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240305 | 211200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240305 | 211100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240305 | 211000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240305 | 210900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240305 | 210800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240305 | 210700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 33 | 20240305 | 210600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240305 | 210500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240305 | 210400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240305 | 210300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240305 | 210200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240305 | 210100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240305 | 210000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240305 | 205900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240305 | 205800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240305 | 205700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240305 | 205600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240305 | 205500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240305 | 205400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240305 | 205300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240305 | 205200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240305 | 205100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240305 | 205000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240305 | 204900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240305 | 204800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240305 | 204700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240305 | 204600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240305 | 204500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240305 | 204400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240305 | 204300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240305 | 204200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240305 | 204100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240305 | 204000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240305 | 203900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240305 | 203800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240305 | 203700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 63 | 20240305 | 203600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240305 | 203500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240305 | 203400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240305 | 203300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240305 | 203200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240305 | 203100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240305 | 203000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240305 | 202900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240305 | 202800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240305 | 202700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240305 | 202600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240305 | 202500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240305 | 202400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240305 | 202300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240305 | 202200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240305 | 202100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240305 | 202000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240305 | 201900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240305 | 201800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240305 | 201700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240305 | 201600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240305 | 201500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240305 | 201400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240305 | 201300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240305 | 201200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240305 | 201100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240305 | 201000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240305 | 200900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240305 | 200800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240305 | 200700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 93 | 20240305 | 200600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240305 | 200500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240305 | 200400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240305 | 200300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240305 | 200200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240305 | 200100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240305 | 200000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240305 | 195900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240305 | 195800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240305 | 195700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240305 | 195600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240305 | 195500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240305 | 195400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240305 | 195300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240305 | 195200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240305 | 195100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240305 | 195000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240305 | 194900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240305 | 194800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240305 | 194700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240305 | 194600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240305 | 194500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240305 | 194400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240305 | 194300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240305 | 194200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240305 | 194100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240305 | 194000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240305 | 193900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240305 | 193800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240305 | 193700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 123 | 20240305 | 193600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240305 | 193500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240305 | 193400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240305 | 193300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240305 | 193200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240305 | 193100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240305 | 193000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240305 | 192900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240305 | 192800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240305 | 192700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240305 | 192600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240305 | 192500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240305 | 192400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240305 | 192300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240305 | 192200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240305 | 192100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240305 | 192000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240305 | 191900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240305 | 191800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240305 | 191700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240305 | 191600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240305 | 191500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240305 | 191400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240305 | 191300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240305 | 191200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240305 | 191100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240305 | 191000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240305 | 190900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240305 | 190800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240305 | 190700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 153 | 20240305 | 190600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240305 | 190500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240305 | 190400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240305 | 190300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240305 | 190200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240305 | 190100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240305 | 190000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240305 | 185900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240305 | 185800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240305 | 185700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240305 | 185600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240305 | 185500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240305 | 185400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240305 | 185300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240305 | 185200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240305 | 185100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240305 | 185000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240305 | 184900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240305 | 184800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240305 | 184700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240305 | 184600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240305 | 184500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240305 | 184400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240305 | 184300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240305 | 184200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240305 | 184100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240305 | 184000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240305 | 183900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240305 | 183800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240305 | 183700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 183 | 20240305 | 183600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240305 | 183500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240305 | 183400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240305 | 183300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240305 | 183200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240305 | 183100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240305 | 183000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240305 | 182900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240305 | 182800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240305 | 182700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240305 | 182600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20240305 | 182500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20240305 | 182400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20240305 | 182300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20240305 | 182200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20240305 | 182100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20240305 | 182000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20240305 | 181900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20240305 | 181800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20240305 | 181700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20240305 | 181600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20240305 | 181500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20240305 | 181400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20240305 | 181300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20240305 | 181200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20240305 | 181100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20240305 | 181000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20240305 | 180900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20240305 | 180800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20240305 | 180700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 213 | 20240305 | 180600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20240305 | 180500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20240305 | 180400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20240305 | 180300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20240305 | 180200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240305 | 180100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240305 | 180000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240305 | 175900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240305 | 175800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240305 | 175700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240305 | 175600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240305 | 175500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240305 | 175400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240305 | 175300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240305 | 175200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240305 | 175100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240305 | 175000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240305 | 174900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240305 | 174800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240305 | 174700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20240305 | 174600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20240305 | 174500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20240305 | 174400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20240305 | 174300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20240305 | 174200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20240305 | 174100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20240305 | 174000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20240305 | 173900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20240305 | 173800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20240305 | 173700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 243 | 20240305 | 173600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20240305 | 173500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240305 | 173400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240305 | 173300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240305 | 173200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240305 | 173100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240305 | 173000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240305 | 172900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240305 | 172800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240305 | 172700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240305 | 172600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20240305 | 172500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20240305 | 172400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20240305 | 172300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20240305 | 172200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20240305 | 172100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20240305 | 172000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20240305 | 171900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20240305 | 171800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20240305 | 171700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20240305 | 171600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20240305 | 171500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20240305 | 171400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20240305 | 171300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20240305 | 171200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20240305 | 171100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20240305 | 171000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20240305 | 170900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20240305 | 170800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20240305 | 170700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 273 | 20240305 | 170600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20240305 | 170500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20240305 | 170400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20240305 | 170300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20240305 | 170200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20240305 | 170100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20240305 | 170000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20240305 | 165900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20240305 | 165800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20240305 | 165700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20240305 | 165600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20240305 | 165500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20240305 | 165400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20240305 | 165300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20240305 | 165200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20240305 | 165100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20240305 | 165000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20240305 | 164900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20240305 | 164800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20240305 | 164700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20240305 | 164600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20240305 | 164500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20240305 | 164400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20240305 | 164300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20240305 | 164200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20240305 | 164100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20240305 | 164000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20240305 | 163900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20240305 | 163800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20240305 | 163700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 303 | 20240305 | 163600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20240305 | 163500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20240305 | 163400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20240305 | 163300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20240305 | 163200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20240305 | 163100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20240305 | 163000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20240305 | 162900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20240305 | 162800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20240305 | 162700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20240305 | 162600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20240305 | 162500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20240305 | 162400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240305 | 162300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240305 | 162200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240305 | 162100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240305 | 162000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240305 | 161900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240305 | 161800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240305 | 161700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240305 | 161600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240305 | 161500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240305 | 161400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20240305 | 161300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20240305 | 161200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20240305 | 161100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20240305 | 161000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20240305 | 160900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20240305 | 160800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20240305 | 160700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 333 | 20240305 | 160600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20240305 | 160500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20240305 | 160400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20240305 | 160300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20240305 | 160200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 338 | 20240305 | 160100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 339 | 20240305 | 160000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20240305 | 155900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20240305 | 155800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20240305 | 155700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20240305 | 155600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20240305 | 155500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20240305 | 155400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20240305 | 155300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20240305 | 155200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20240305 | 155100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 349 | 20240305 | 155000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 350 | 20240305 | 154900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 351 | 20240305 | 154800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 352 | 20240305 | 154700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 353 | 20240305 | 154600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 354 | 20240305 | 154500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 355 | 20240305 | 154400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 356 | 20240305 | 154300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 357 | 20240305 | 154200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 358 | 20240305 | 154100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 359 | 20240305 | 154000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 360 | 20240305 | 153900 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 361 | 20240305 | 153800 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 362 | 20240305 | 153700 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 363 | 20240305 | 153600 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 364 | 20240305 | 153500 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 365 | 20240305 | 153400 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 366 | 20240305 | 153300 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 367 | 20240305 | 153200 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 368 | 20240305 | 153100 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 369 | 20240305 | 153000 | 28818129570 | 15290 | 15290 | 15290 | 15290 | 15479 |
| 370 | 20240305 | 152900 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 371 | 20240305 | 152800 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 372 | 20240305 | 152700 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 373 | 20240305 | 152600 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 374 | 20240305 | 152500 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 375 | 20240305 | 152400 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 376 | 20240305 | 152300 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 377 | 20240305 | 152200 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 378 | 20240305 | 152100 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 379 | 20240305 | 152000 | 28581455660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 380 | 20240305 | 151900 | 28581455660 | 15190 | 15190 | 15190 | 15180 | 1824 |
| 381 | 20240305 | 151800 | 28553755050 | 15180 | 15170 | 15210 | 15160 | 2980 |
| 382 | 20240305 | 151700 | 28508536980 | 15170 | 15190 | 15210 | 15170 | 3973 |
| 383 | 20240305 | 151600 | 28448229430 | 15190 | 15240 | 15240 | 15190 | 1704 |
| 384 | 20240305 | 151500 | 28422327520 | 15250 | 15210 | 15250 | 15200 | 658 |
| 385 | 20240305 | 151400 | 28412321200 | 15190 | 15230 | 15250 | 15190 | 3042 |
| 386 | 20240305 | 151300 | 28366031630 | 15230 | 15250 | 15250 | 15230 | 1502 |
| 387 | 20240305 | 151200 | 28343140240 | 15250 | 15250 | 15260 | 15220 | 1083 |
| 388 | 20240305 | 151100 | 28326632840 | 15250 | 15250 | 15260 | 15220 | 3570 |
| 389 | 20240305 | 151000 | 28272215140 | 15260 | 15240 | 15280 | 15240 | 685 |
| 390 | 20240305 | 150900 | 28261759640 | 15280 | 15240 | 15290 | 15230 | 1916 |
| 391 | 20240305 | 150800 | 28232551530 | 15240 | 15230 | 15300 | 15220 | 1480 |
| 392 | 20240305 | 150700 | 28209989270 | 15230 | 15220 | 15230 | 15200 | 1557 |
| 393 | 20240305 | 150600 | 28186299760 | 15220 | 15230 | 15230 | 15220 | 2081 |
| 394 | 20240305 | 150500 | 28154617260 | 15230 | 15230 | 15240 | 15230 | 709 |
| 395 | 20240305 | 150400 | 28143818400 | 15220 | 15250 | 15250 | 15220 | 1161 |
| 396 | 20240305 | 150300 | 28126133650 | 15260 | 15240 | 15260 | 15240 | 627 |
| 397 | 20240305 | 150200 | 28116573310 | 15240 | 15240 | 15260 | 15230 | 1183 |
| 398 | 20240305 | 150100 | 28098537030 | 15230 | 15230 | 15230 | 15210 | 368 |
| 399 | 20240305 | 150000 | 28092936540 | 15230 | 15240 | 15240 | 15230 | 241 |
| 400 | 20240305 | 145900 | 28089265240 | 15250 | 15260 | 15260 | 15210 | 363 |
| 401 | 20240305 | 145800 | 28083731430 | 15260 | 15240 | 15260 | 15240 | 515 |
| 402 | 20240305 | 145700 | 28075878830 | 15250 | 15260 | 15270 | 15200 | 4710 |
| 403 | 20240305 | 145600 | 28004095170 | 15260 | 15260 | 15280 | 15260 | 345 |
| 404 | 20240305 | 145500 | 27998829970 | 15280 | 15260 | 15280 | 15250 | 659 |
| 405 | 20240305 | 145400 | 27988774950 | 15280 | 15250 | 15280 | 15240 | 877 |
| 406 | 20240305 | 145300 | 27975396990 | 15240 | 15240 | 15250 | 15230 | 568 |
| 407 | 20240305 | 145200 | 27966737110 | 15240 | 15240 | 15240 | 15240 | 345 |
| 408 | 20240305 | 145100 | 27961479310 | 15240 | 15230 | 15240 | 15220 | 420 |
| 409 | 20240305 | 145000 | 27955081460 | 15230 | 15250 | 15250 | 15210 | 367 |
| 410 | 20240305 | 144900 | 27949496040 | 15260 | 15220 | 15260 | 15220 | 607 |
| 411 | 20240305 | 144800 | 27940255720 | 15230 | 15230 | 15230 | 15210 | 304 |
| 412 | 20240305 | 144700 | 27935629810 | 15230 | 15230 | 15230 | 15220 | 214 |
| 413 | 20240305 | 144600 | 27932370690 | 15260 | 15260 | 15260 | 15250 | 30 |
| 414 | 20240305 | 144500 | 27931912900 | 15230 | 15200 | 15260 | 15190 | 1737 |
| 415 | 20240305 | 144400 | 27905485860 | 15200 | 15220 | 15220 | 15200 | 4262 |
| 416 | 20240305 | 144300 | 27840691220 | 15220 | 15240 | 15240 | 15220 | 3272 |
| 417 | 20240305 | 144200 | 27790861370 | 15240 | 15240 | 15240 | 15230 | 759 |
| 418 | 20240305 | 144100 | 27779301480 | 15240 | 15270 | 15280 | 15230 | 2582 |
| 419 | 20240305 | 144000 | 27739902160 | 15270 | 15270 | 15280 | 15270 | 1504 |
| 420 | 20240305 | 143900 | 27716926080 | 15270 | 15310 | 15310 | 15270 | 1999 |
| 421 | 20240305 | 143800 | 27686354440 | 15310 | 15320 | 15320 | 15310 | 593 |
| 422 | 20240305 | 143700 | 27677275490 | 15310 | 15310 | 15320 | 15310 | 2480 |
| 423 | 20240305 | 143600 | 27639305340 | 15310 | 15320 | 15330 | 15310 | 1188 |
| 424 | 20240305 | 143500 | 27621108430 | 15320 | 15330 | 15330 | 15320 | 1199 |
| 425 | 20240305 | 143400 | 27602739340 | 15340 | 15330 | 15340 | 15320 | 475 |
| 426 | 20240305 | 143300 | 27595453620 | 15330 | 15330 | 15340 | 15330 | 783 |
| 427 | 20240305 | 143200 | 27583449980 | 15330 | 15320 | 15340 | 15320 | 150 |
| 428 | 20240305 | 143100 | 27581151750 | 15320 | 15340 | 15350 | 15320 | 622 |
| 429 | 20240305 | 143000 | 27571620160 | 15350 | 15330 | 15350 | 15330 | 1469 |
| 430 | 20240305 | 142900 | 27549097860 | 15330 | 15370 | 15380 | 15330 | 2005 |
| 431 | 20240305 | 142800 | 27518309510 | 15350 | 15350 | 15350 | 15330 | 282 |
| 432 | 20240305 | 142700 | 27513980850 | 15330 | 15330 | 15370 | 15330 | 1406 |
| 433 | 20240305 | 142600 | 27492405290 | 15350 | 15330 | 15360 | 15330 | 787 |
| 434 | 20240305 | 142500 | 27480329640 | 15350 | 15350 | 15350 | 15330 | 280 |
| 435 | 20240305 | 142400 | 27476031840 | 15350 | 15330 | 15350 | 15330 | 759 |
| 436 | 20240305 | 142300 | 27464387930 | 15340 | 15310 | 15360 | 15310 | 778 |
| 437 | 20240305 | 142200 | 27452457460 | 15310 | 15320 | 15320 | 15310 | 1388 |
| 438 | 20240305 | 142100 | 27431195890 | 15350 | 15340 | 15360 | 15320 | 2712 |
| 439 | 20240305 | 142000 | 27389593390 | 15330 | 15260 | 15340 | 15260 | 1492 |
| 440 | 20240305 | 141900 | 27366752920 | 15260 | 15240 | 15260 | 15240 | 332 |
| 441 | 20240305 | 141800 | 27361689320 | 15240 | 15200 | 15240 | 15200 | 465 |
| 442 | 20240305 | 141700 | 27354610490 | 15200 | 15200 | 15200 | 15190 | 1677 |
| 443 | 20240305 | 141600 | 27329133820 | 15200 | 15240 | 15240 | 15200 | 1137 |
| 444 | 20240305 | 141500 | 27311844790 | 15240 | 15190 | 15240 | 15190 | 719 |
| 445 | 20240305 | 141400 | 27300913760 | 15200 | 15200 | 15200 | 15190 | 1716 |
| 446 | 20240305 | 141300 | 27274836420 | 15190 | 15210 | 15220 | 15190 | 3719 |
| 447 | 20240305 | 141200 | 27218297780 | 15240 | 15210 | 15240 | 15210 | 849 |
| 448 | 20240305 | 141100 | 27205384430 | 15210 | 15240 | 15240 | 15210 | 995 |
| 449 | 20240305 | 141000 | 27190247930 | 15240 | 15210 | 15250 | 15200 | 773 |
| 450 | 20240305 | 140900 | 27178493740 | 15200 | 15230 | 15250 | 15200 | 2212 |
| 451 | 20240305 | 140800 | 27144856490 | 15210 | 15210 | 15230 | 15210 | 1412 |
| 452 | 20240305 | 140700 | 27123370380 | 15210 | 15230 | 15240 | 15200 | 4048 |
| 453 | 20240305 | 140600 | 27061783760 | 15230 | 15220 | 15230 | 15210 | 565 |
| 454 | 20240305 | 140500 | 27053184190 | 15220 | 15260 | 15260 | 15210 | 5257 |
| 455 | 20240305 | 140400 | 26973149080 | 15250 | 15270 | 15290 | 15240 | 3024 |
| 456 | 20240305 | 140300 | 26927037970 | 15270 | 15290 | 15290 | 15260 | 3650 |
| 457 | 20240305 | 140200 | 26871319180 | 15290 | 15320 | 15340 | 15290 | 1902 |
| 458 | 20240305 | 140100 | 26842213490 | 15310 | 15320 | 15350 | 15310 | 479 |
| 459 | 20240305 | 140000 | 26834876850 | 15310 | 15310 | 15310 | 15300 | 1646 |
| 460 | 20240305 | 135900 | 26809676970 | 15310 | 15310 | 15310 | 15300 | 457 |
| 461 | 20240305 | 135800 | 26802683440 | 15300 | 15310 | 15310 | 15300 | 1169 |
| 462 | 20240305 | 135700 | 26784792180 | 15310 | 15300 | 15310 | 15300 | 1007 |
| 463 | 20240305 | 135600 | 26769377760 | 15300 | 15280 | 15350 | 15270 | 2177 |
| 464 | 20240305 | 135500 | 26736081180 | 15280 | 15270 | 15290 | 15270 | 1361 |
| 465 | 20240305 | 135400 | 26715293350 | 15270 | 15290 | 15290 | 15260 | 3392 |
| 466 | 20240305 | 135300 | 26663468780 | 15290 | 15290 | 15300 | 15290 | 948 |
| 467 | 20240305 | 135200 | 26648968910 | 15300 | 15320 | 15360 | 15290 | 4697 |
| 468 | 20240305 | 135100 | 26577091730 | 15320 | 15320 | 15320 | 15300 | 3398 |
| 469 | 20240305 | 135000 | 26525063670 | 15300 | 15360 | 15360 | 15300 | 4224 |
| 470 | 20240305 | 134900 | 26460324990 | 15360 | 15370 | 15370 | 15330 | 5877 |
| 471 | 20240305 | 134800 | 26370102520 | 15360 | 15410 | 15410 | 15360 | 4518 |
| 472 | 20240305 | 134700 | 26300563140 | 15420 | 15420 | 15430 | 15400 | 2470 |
| 473 | 20240305 | 134600 | 26262484540 | 15430 | 15440 | 15440 | 15430 | 682 |
| 474 | 20240305 | 134500 | 26251958820 | 15440 | 15430 | 15440 | 15410 | 2923 |
| 475 | 20240305 | 134400 | 26206885830 | 15440 | 15440 | 15450 | 15420 | 3784 |
| 476 | 20240305 | 134300 | 26148470280 | 15450 | 15490 | 15490 | 15450 | 3785 |
| 477 | 20240305 | 134200 | 26089952360 | 15490 | 15490 | 15500 | 15480 | 1066 |
| 478 | 20240305 | 134100 | 26073443050 | 15490 | 15510 | 15510 | 15490 | 2265 |
| 479 | 20240305 | 134000 | 26038332260 | 15510 | 15510 | 15540 | 15500 | 1759 |
| 480 | 20240305 | 133900 | 26011049940 | 15510 | 15530 | 15550 | 15500 | 2038 |
| 481 | 20240305 | 133800 | 25979432600 | 15530 | 15550 | 15550 | 15530 | 1089 |
| 482 | 20240305 | 133700 | 25962510480 | 15550 | 15540 | 15550 | 15530 | 595 |
| 483 | 20240305 | 133600 | 25953264950 | 15540 | 15520 | 15540 | 15520 | 1101 |
| 484 | 20240305 | 133500 | 25936160560 | 15520 | 15540 | 15540 | 15510 | 798 |
| 485 | 20240305 | 133400 | 25923780250 | 15540 | 15560 | 15560 | 15520 | 2601 |
| 486 | 20240305 | 133300 | 25883343420 | 15560 | 15560 | 15560 | 15550 | 1106 |
| 487 | 20240305 | 133200 | 25866144800 | 15550 | 15590 | 15590 | 15550 | 12 |
| 488 | 20240305 | 133100 | 25865958090 | 15540 | 15520 | 15590 | 15510 | 706 |
| 489 | 20240305 | 133000 | 25854988760 | 15520 | 15560 | 15560 | 15520 | 2399 |
| 490 | 20240305 | 132900 | 25817740480 | 15550 | 15610 | 15620 | 15550 | 1669 |
| 491 | 20240305 | 132800 | 25791723000 | 15610 | 15620 | 15640 | 15610 | 969 |
| 492 | 20240305 | 132700 | 25776585360 | 15620 | 15700 | 15700 | 15620 | 6626 |
| 493 | 20240305 | 132600 | 25672757370 | 15700 | 15570 | 15700 | 15570 | 7004 |
| 494 | 20240305 | 132500 | 25563089510 | 15580 | 15590 | 15600 | 15550 | 1213 |
| 495 | 20240305 | 132400 | 25544196400 | 15600 | 15520 | 15600 | 15520 | 1369 |
| 496 | 20240305 | 132300 | 25522893790 | 15520 | 15520 | 15520 | 15500 | 5834 |
| 497 | 20240305 | 132200 | 25432432890 | 15510 | 15520 | 15520 | 15510 | 654 |
| 498 | 20240305 | 132100 | 25422285350 | 15520 | 15520 | 15520 | 15510 | 533 |
| 499 | 20240305 | 132000 | 25414015700 | 15510 | 15530 | 15530 | 15510 | 1007 |
| 500 | 20240305 | 131900 | 25398391790 | 15510 | 15530 | 15530 | 15500 | 1540 |
| 501 | 20240305 | 131800 | 25374495990 | 15530 | 15500 | 15530 | 15500 | 1080 |
| 502 | 20240305 | 131700 | 25357732450 | 15500 | 15530 | 15530 | 15500 | 1350 |
| 503 | 20240305 | 131600 | 25336784090 | 15530 | 15520 | 15530 | 15520 | 1842 |
| 504 | 20240305 | 131500 | 25308187270 | 15520 | 15500 | 15520 | 15500 | 682 |
| 505 | 20240305 | 131400 | 25297608450 | 15500 | 15530 | 15530 | 15500 | 646 |
| 506 | 20240305 | 131300 | 25287591300 | 15510 | 15530 | 15530 | 15510 | 1887 |
| 507 | 20240305 | 131200 | 25258299050 | 15530 | 15520 | 15580 | 15520 | 2050 |
| 508 | 20240305 | 131100 | 25226465610 | 15520 | 15480 | 15520 | 15480 | 1527 |
| 509 | 20240305 | 131000 | 25202799520 | 15480 | 15480 | 15480 | 15470 | 993 |
| 510 | 20240305 | 130900 | 25187428370 | 15480 | 15490 | 15520 | 15460 | 1604 |
| 511 | 20240305 | 130800 | 25162597670 | 15490 | 15470 | 15490 | 15460 | 936 |
| 512 | 20240305 | 130700 | 25148120040 | 15450 | 15440 | 15490 | 15430 | 4488 |
| 513 | 20240305 | 130600 | 25078793590 | 15440 | 15510 | 15520 | 15440 | 6407 |
| 514 | 20240305 | 130500 | 24979663110 | 15510 | 15530 | 15550 | 15510 | 2792 |
| 515 | 20240305 | 130400 | 24936312490 | 15530 | 15520 | 15530 | 15520 | 1221 |
| 516 | 20240305 | 130300 | 24917351560 | 15520 | 15540 | 15540 | 15500 | 7420 |
| 517 | 20240305 | 130200 | 24802208510 | 15540 | 15570 | 15570 | 15540 | 3004 |
| 518 | 20240305 | 130100 | 24755470750 | 15570 | 15590 | 15600 | 15560 | 3639 |
| 519 | 20240305 | 130000 | 24698796890 | 15590 | 15610 | 15610 | 15590 | 1860 |
| 520 | 20240305 | 125900 | 24669775300 | 15610 | 15610 | 15620 | 15600 | 3852 |
| 521 | 20240305 | 125800 | 24609673440 | 15600 | 15620 | 15630 | 15600 | 3026 |
| 522 | 20240305 | 125700 | 24562437300 | 15620 | 15680 | 15680 | 15610 | 6472 |
| 523 | 20240305 | 125600 | 24461126800 | 15670 | 15660 | 15680 | 15650 | 3372 |
| 524 | 20240305 | 125500 | 24408272410 | 15680 | 15620 | 15690 | 15620 | 1301 |
| 525 | 20240305 | 125400 | 24387912850 | 15620 | 15610 | 15640 | 15600 | 3803 |
| 526 | 20240305 | 125300 | 24328545830 | 15600 | 15640 | 15650 | 15600 | 3751 |
| 527 | 20240305 | 125200 | 24269942150 | 15660 | 15700 | 15710 | 15630 | 5133 |
| 528 | 20240305 | 125100 | 24189526700 | 15700 | 15740 | 15740 | 15700 | 4002 |
| 529 | 20240305 | 125000 | 24126616710 | 15730 | 15760 | 15770 | 15730 | 2806 |
| 530 | 20240305 | 124900 | 24082443690 | 15780 | 15770 | 15790 | 15740 | 2729 |
| 531 | 20240305 | 124800 | 24039437150 | 15800 | 15780 | 15800 | 15730 | 5960 |
| 532 | 20240305 | 124700 | 23945514490 | 15780 | 15780 | 15800 | 15780 | 4596 |
| 533 | 20240305 | 124600 | 23872959590 | 15780 | 15810 | 15810 | 15760 | 7767 |
| 534 | 20240305 | 124500 | 23750309960 | 15820 | 15790 | 15870 | 15790 | 20089 |
| 535 | 20240305 | 124400 | 23432200310 | 15790 | 15740 | 15890 | 15720 | 21412 |
| 536 | 20240305 | 124300 | 23093852070 | 15740 | 15680 | 15740 | 15660 | 3848 |
| 537 | 20240305 | 124200 | 23033462010 | 15680 | 15670 | 15690 | 15650 | 1795 |
| 538 | 20240305 | 124100 | 23005337910 | 15660 | 15680 | 15690 | 15650 | 2566 |
| 539 | 20240305 | 124000 | 22965149780 | 15660 | 15710 | 15720 | 15660 | 4298 |
| 540 | 20240305 | 123900 | 22897708340 | 15720 | 15750 | 15770 | 15690 | 4909 |
| 541 | 20240305 | 123800 | 22820494780 | 15750 | 15690 | 15750 | 15620 | 8002 |
| 542 | 20240305 | 123700 | 22695076380 | 15680 | 15650 | 15750 | 15620 | 4409 |
| 543 | 20240305 | 123600 | 22625935270 | 15640 | 15730 | 15730 | 15640 | 10762 |
| 544 | 20240305 | 123500 | 22457009700 | 15740 | 15880 | 15880 | 15730 | 24946 |
| 545 | 20240305 | 123400 | 22063093850 | 15880 | 15490 | 15900 | 15460 | 34007 |
| 546 | 20240305 | 123300 | 21527927310 | 15490 | 15500 | 15510 | 15490 | 3609 |
| 547 | 20240305 | 123200 | 21471985850 | 15510 | 15530 | 15530 | 15510 | 1626 |
| 548 | 20240305 | 123100 | 21446748770 | 15530 | 15500 | 15530 | 15490 | 1802 |
| 549 | 20240305 | 123000 | 21418793140 | 15500 | 15440 | 15520 | 15430 | 4248 |
| 550 | 20240305 | 122900 | 21353153790 | 15450 | 15510 | 15510 | 15440 | 9495 |
| 551 | 20240305 | 122800 | 21206308390 | 15510 | 15510 | 15540 | 15500 | 3387 |
| 552 | 20240305 | 122700 | 21153763810 | 15500 | 15540 | 15540 | 15500 | 5086 |
| 553 | 20240305 | 122600 | 21074848100 | 15540 | 15570 | 15570 | 15530 | 3012 |
| 554 | 20240305 | 122500 | 21028019440 | 15570 | 15570 | 15580 | 15560 | 1647 |
| 555 | 20240305 | 122400 | 21002373450 | 15580 | 15570 | 15590 | 15560 | 1549 |
| 556 | 20240305 | 122300 | 20978244090 | 15570 | 15590 | 15590 | 15570 | 2737 |
| 557 | 20240305 | 122200 | 20935604660 | 15590 | 15640 | 15650 | 15580 | 3943 |
| 558 | 20240305 | 122100 | 20874024900 | 15650 | 15640 | 15670 | 15610 | 10290 |
| 559 | 20240305 | 122000 | 20713038990 | 15650 | 15570 | 15650 | 15560 | 4052 |
| 560 | 20240305 | 121900 | 20649871830 | 15570 | 15500 | 15580 | 15500 | 2002 |
| 561 | 20240305 | 121800 | 20618780500 | 15510 | 15530 | 15540 | 15510 | 2579 |
| 562 | 20240305 | 121700 | 20578721190 | 15520 | 15530 | 15540 | 15470 | 4029 |
| 563 | 20240305 | 121600 | 20516270290 | 15510 | 15560 | 15570 | 15460 | 11481 |
| 564 | 20240305 | 121500 | 20338204990 | 15560 | 15540 | 15580 | 15530 | 5936 |
| 565 | 20240305 | 121400 | 20245930020 | 15530 | 15620 | 15630 | 15530 | 17923 |
| 566 | 20240305 | 121300 | 19966307170 | 15620 | 15680 | 15690 | 15620 | 3588 |
| 567 | 20240305 | 121200 | 19910145870 | 15680 | 15610 | 15700 | 15610 | 5254 |
| 568 | 20240305 | 121100 | 19827848660 | 15610 | 15620 | 15630 | 15610 | 5249 |
| 569 | 20240305 | 121000 | 19745893310 | 15610 | 15630 | 15650 | 15610 | 12374 |
| 570 | 20240305 | 120900 | 19552658620 | 15620 | 15660 | 15690 | 15620 | 3921 |
| 571 | 20240305 | 120800 | 19491332730 | 15660 | 15710 | 15710 | 15650 | 8021 |
| 572 | 20240305 | 120700 | 19365503790 | 15710 | 15610 | 15710 | 15590 | 9228 |
| 573 | 20240305 | 120600 | 19221257370 | 15620 | 15580 | 15620 | 15510 | 18395 |
| 574 | 20240305 | 120500 | 18935217840 | 15580 | 15630 | 15640 | 15580 | 13884 |
| 575 | 20240305 | 120400 | 18718591710 | 15620 | 15700 | 15720 | 15610 | 19636 |
| 576 | 20240305 | 120300 | 18411064610 | 15700 | 15700 | 15780 | 15670 | 8610 |
| 577 | 20240305 | 120200 | 18275646180 | 15710 | 15740 | 15780 | 15650 | 26308 |
| 578 | 20240305 | 120100 | 17862462510 | 15740 | 15800 | 15810 | 15740 | 18912 |
| 579 | 20240305 | 120000 | 17564111890 | 15780 | 15790 | 15900 | 15770 | 15615 |
| 580 | 20240305 | 115900 | 17316804300 | 15790 | 15790 | 15920 | 15750 | 22209 |
| 581 | 20240305 | 115800 | 16965876360 | 15790 | 15830 | 15940 | 15780 | 21713 |
| 582 | 20240305 | 115700 | 16622381090 | 15820 | 16040 | 16040 | 15740 | 54712 |
| 583 | 20240305 | 115600 | 15751416650 | 16030 | 15980 | 16140 | 15980 | 46844 |
| 584 | 20240305 | 115500 | 14999540780 | 15980 | 16120 | 16130 | 15980 | 44234 |
| 585 | 20240305 | 115400 | 14289789080 | 16120 | 16280 | 16290 | 15960 | 125438 |
| 586 | 20240305 | 115300 | 12274534480 | 16280 | 16140 | 16300 | 16110 | 114249 |
| 587 | 20240305 | 115200 | 10423236250 | 16180 | 16180 | 16180 | 16180 | 0 |
| 588 | 20240305 | 115100 | 10423236250 | 16180 | 15650 | 16180 | 15650 | 45749 |
| 589 | 20240305 | 115000 | 9694021590 | 15650 | 15890 | 15900 | 15640 | 54321 |
| 590 | 20240305 | 114900 | 8837885270 | 15890 | 15770 | 16000 | 15610 | 82695 |
| 591 | 20240305 | 114800 | 7527491990 | 15770 | 15140 | 15770 | 15140 | 43278 |
| 592 | 20240305 | 114700 | 6859533970 | 15150 | 15130 | 15150 | 15130 | 578 |
| 593 | 20240305 | 114600 | 6850787720 | 15130 | 15120 | 15130 | 15120 | 1148 |
| 594 | 20240305 | 114500 | 6833424840 | 15120 | 15100 | 15120 | 15100 | 23 |
| 595 | 20240305 | 114400 | 6833077480 | 15120 | 15090 | 15120 | 15090 | 448 |
| 596 | 20240305 | 114300 | 6826314270 | 15120 | 15110 | 15120 | 15080 | 1256 |
| 597 | 20240305 | 114200 | 6807340930 | 15110 | 15120 | 15120 | 15110 | 391 |
| 598 | 20240305 | 114100 | 6801430700 | 15120 | 15120 | 15120 | 15120 | 166 |
| 599 | 20240305 | 114000 | 6798920780 | 15110 | 15110 | 15110 | 15100 | 2082 |
| 600 | 20240305 | 113900 | 6767470920 | 15110 | 15120 | 15120 | 15110 | 375 |
| 601 | 20240305 | 113800 | 6761803040 | 15120 | 15120 | 15120 | 15120 | 404 |
| 602 | 20240305 | 113700 | 6755694560 | 15120 | 15120 | 15130 | 15120 | 499 |
| 603 | 20240305 | 113600 | 6748149260 | 15120 | 15120 | 15120 | 15110 | 579 |
| 604 | 20240305 | 113500 | 6739396980 | 15120 | 15130 | 15130 | 15120 | 1221 |
| 605 | 20240305 | 113400 | 6720934460 | 15140 | 15140 | 15150 | 15120 | 706 |
| 606 | 20240305 | 113300 | 6710255640 | 15140 | 15140 | 15140 | 15140 | 27 |
| 607 | 20240305 | 113200 | 6709846860 | 15140 | 15150 | 15150 | 15140 | 955 |
| 608 | 20240305 | 113100 | 6695381560 | 15150 | 15140 | 15150 | 15140 | 47 |
| 609 | 20240305 | 113000 | 6694669860 | 15130 | 15120 | 15130 | 15120 | 444 |
| 610 | 20240305 | 112900 | 6687954570 | 15110 | 15120 | 15120 | 15110 | 78 |
| 611 | 20240305 | 112800 | 6686775960 | 15110 | 15120 | 15120 | 15110 | 333 |
| 612 | 20240305 | 112700 | 6681744150 | 15110 | 15110 | 15110 | 15110 | 6 |
| 613 | 20240305 | 112600 | 6681653490 | 15140 | 15110 | 15140 | 15100 | 1882 |
| 614 | 20240305 | 112500 | 6653229530 | 15110 | 15120 | 15130 | 15110 | 728 |
| 615 | 20240305 | 112400 | 6642222260 | 15140 | 15150 | 15150 | 15140 | 480 |
| 616 | 20240305 | 112300 | 6634953440 | 15150 | 15160 | 15160 | 15150 | 133 |
| 617 | 20240305 | 112200 | 6632937300 | 15160 | 15180 | 15180 | 15160 | 396 |
| 618 | 20240305 | 112100 | 6626932010 | 15180 | 15170 | 15180 | 15170 | 112 |
| 619 | 20240305 | 112000 | 6625232270 | 15170 | 15170 | 15170 | 15160 | 611 |
| 620 | 20240305 | 111900 | 6615964060 | 15160 | 15170 | 15170 | 15160 | 270 |
| 621 | 20240305 | 111800 | 6611868840 | 15170 | 15160 | 15170 | 15160 | 114 |
| 622 | 20240305 | 111700 | 6610140240 | 15160 | 15150 | 15170 | 15140 | 180 |
| 623 | 20240305 | 111600 | 6607414080 | 15170 | 15160 | 15170 | 15140 | 987 |
| 624 | 20240305 | 111500 | 6592452710 | 15160 | 15170 | 15170 | 15160 | 334 |
| 625 | 20240305 | 111400 | 6587388680 | 15160 | 15180 | 15200 | 15160 | 891 |
| 626 | 20240305 | 111300 | 6573864730 | 15180 | 15150 | 15180 | 15150 | 245 |
| 627 | 20240305 | 111200 | 6570149430 | 15140 | 15110 | 15150 | 15110 | 1333 |
| 628 | 20240305 | 111100 | 6549970300 | 15110 | 15100 | 15110 | 15100 | 382 |
| 629 | 20240305 | 111000 | 6544201030 | 15100 | 15100 | 15110 | 15100 | 387 |
| 630 | 20240305 | 110900 | 6538357320 | 15100 | 15100 | 15100 | 15090 | 395 |
| 631 | 20240305 | 110800 | 6532392870 | 15100 | 15120 | 15120 | 15090 | 663 |
| 632 | 20240305 | 110700 | 6522377470 | 15120 | 15130 | 15130 | 15120 | 216 |
| 633 | 20240305 | 110600 | 6519111240 | 15130 | 15120 | 15130 | 15120 | 129 |
| 634 | 20240305 | 110500 | 6517159720 | 15120 | 15130 | 15130 | 15120 | 766 |
| 635 | 20240305 | 110400 | 6505570400 | 15130 | 15120 | 15130 | 15120 | 345 |
| 636 | 20240305 | 110300 | 6500351120 | 15120 | 15120 | 15120 | 15080 | 1003 |
| 637 | 20240305 | 110200 | 6485208720 | 15120 | 15110 | 15120 | 15110 | 177 |
| 638 | 20240305 | 110100 | 6482533540 | 15100 | 15090 | 15100 | 15090 | 149 |
| 639 | 20240305 | 110000 | 6480283940 | 15090 | 15110 | 15120 | 15090 | 1114 |
| 640 | 20240305 | 105900 | 6463462760 | 15100 | 15100 | 15110 | 15090 | 346 |
| 641 | 20240305 | 105800 | 6458238040 | 15100 | 15090 | 15100 | 15090 | 332 |
| 642 | 20240305 | 105700 | 6453227420 | 15090 | 15090 | 15090 | 15090 | 480 |
| 643 | 20240305 | 105600 | 6445984220 | 15090 | 15100 | 15100 | 15090 | 679 |
| 644 | 20240305 | 105500 | 6435737520 | 15100 | 15080 | 15100 | 15080 | 2282 |
| 645 | 20240305 | 105400 | 6401307480 | 15090 | 15070 | 15090 | 15070 | 765 |
| 646 | 20240305 | 105300 | 6389772520 | 15070 | 15060 | 15070 | 15060 | 226 |
| 647 | 20240305 | 105200 | 6386367420 | 15080 | 15090 | 15090 | 15050 | 1544 |
| 648 | 20240305 | 105100 | 6363095340 | 15080 | 15090 | 15100 | 15080 | 1036 |
| 649 | 20240305 | 105000 | 6347463920 | 15090 | 15140 | 15140 | 15050 | 8722 |
| 650 | 20240305 | 104900 | 6216015720 | 15130 | 15130 | 15130 | 15130 | 329 |
| 651 | 20240305 | 104800 | 6211037950 | 15140 | 15160 | 15160 | 15140 | 2870 |
| 652 | 20240305 | 104700 | 6167582180 | 15160 | 15200 | 15200 | 15160 | 928 |
| 653 | 20240305 | 104600 | 6153494890 | 15220 | 15220 | 15220 | 15170 | 1419 |
| 654 | 20240305 | 104500 | 6131917530 | 15190 | 15200 | 15220 | 15190 | 1585 |
| 655 | 20240305 | 104400 | 6107810430 | 15190 | 15230 | 15270 | 15190 | 2383 |
| 656 | 20240305 | 104300 | 6071543900 | 15220 | 15300 | 15300 | 15210 | 2967 |
| 657 | 20240305 | 104200 | 6026384300 | 15300 | 15300 | 15310 | 15270 | 1206 |
| 658 | 20240305 | 104100 | 6007938140 | 15310 | 15290 | 15310 | 15260 | 2013 |
| 659 | 20240305 | 104000 | 5977152650 | 15290 | 15300 | 15330 | 15290 | 10973 |
| 660 | 20240305 | 103900 | 5809178980 | 15230 | 15200 | 15300 | 15180 | 11787 |
| 661 | 20240305 | 103800 | 5629488510 | 15200 | 15180 | 15200 | 15170 | 1907 |
| 662 | 20240305 | 103700 | 5600545570 | 15180 | 15200 | 15200 | 15180 | 249 |
| 663 | 20240305 | 103600 | 5596765650 | 15180 | 15170 | 15200 | 15170 | 1057 |
| 664 | 20240305 | 103500 | 5580717240 | 15160 | 15170 | 15170 | 15160 | 1108 |
| 665 | 20240305 | 103400 | 5563919930 | 15170 | 15160 | 15170 | 15160 | 350 |
| 666 | 20240305 | 103300 | 5558613830 | 15160 | 15150 | 15180 | 15150 | 440 |
| 667 | 20240305 | 103200 | 5551941200 | 15150 | 15200 | 15210 | 15150 | 1504 |
| 668 | 20240305 | 103100 | 5529101520 | 15210 | 15210 | 15210 | 15210 | 80 |
| 669 | 20240305 | 103000 | 5527884720 | 15220 | 15220 | 15230 | 15220 | 574 |
| 670 | 20240305 | 102900 | 5519147840 | 15220 | 15240 | 15240 | 15220 | 451 |
| 671 | 20240305 | 102800 | 5512281810 | 15240 | 15240 | 15260 | 15240 | 978 |
| 672 | 20240305 | 102700 | 5497372950 | 15240 | 15250 | 15280 | 15240 | 2566 |
| 673 | 20240305 | 102600 | 5458199030 | 15260 | 15200 | 15260 | 15200 | 2428 |
| 674 | 20240305 | 102500 | 5421227700 | 15200 | 15170 | 15200 | 15160 | 2398 |
| 675 | 20240305 | 102400 | 5384833430 | 15170 | 15150 | 15180 | 15140 | 734 |
| 676 | 20240305 | 102300 | 5373704490 | 15140 | 15160 | 15170 | 15130 | 1938 |
| 677 | 20240305 | 102200 | 5344358040 | 15170 | 15160 | 15170 | 15130 | 1224 |
| 678 | 20240305 | 102100 | 5325807190 | 15160 | 15110 | 15160 | 15110 | 2604 |
| 679 | 20240305 | 102000 | 5286403310 | 15110 | 15080 | 15110 | 15080 | 1944 |
| 680 | 20240305 | 101900 | 5257051130 | 15080 | 15040 | 15100 | 15040 | 832 |
| 681 | 20240305 | 101800 | 5244516820 | 15040 | 15040 | 15040 | 15030 | 303 |
| 682 | 20240305 | 101700 | 5239962120 | 15030 | 15030 | 15040 | 15010 | 923 |
| 683 | 20240305 | 101600 | 5226095830 | 15030 | 15010 | 15030 | 15010 | 364 |
| 684 | 20240305 | 101500 | 5220629730 | 15030 | 15000 | 15030 | 15000 | 754 |
| 685 | 20240305 | 101400 | 5209307730 | 15000 | 15000 | 15020 | 14990 | 79 |
| 686 | 20240305 | 101300 | 5208122670 | 14980 | 15000 | 15000 | 14970 | 2128 |
| 687 | 20240305 | 101200 | 5176247530 | 15000 | 15010 | 15020 | 15000 | 992 |
| 688 | 20240305 | 101100 | 5161365600 | 15010 | 15020 | 15020 | 15010 | 363 |
| 689 | 20240305 | 101000 | 5155915330 | 15020 | 15030 | 15030 | 15020 | 274 |
| 690 | 20240305 | 100900 | 5151799750 | 15020 | 15030 | 15040 | 15020 | 304 |
| 691 | 20240305 | 100800 | 5147233000 | 15040 | 14980 | 15040 | 14960 | 6718 |
| 692 | 20240305 | 100700 | 5046494520 | 14980 | 15020 | 15020 | 14980 | 4823 |
| 693 | 20240305 | 100600 | 4974119410 | 15020 | 15050 | 15060 | 15020 | 1543 |
| 694 | 20240305 | 100500 | 4950913990 | 15050 | 15080 | 15090 | 15030 | 1830 |
| 695 | 20240305 | 100400 | 4923345440 | 15090 | 15120 | 15120 | 15090 | 747 |
| 696 | 20240305 | 100300 | 4912066000 | 15120 | 15110 | 15120 | 15100 | 1066 |
| 697 | 20240305 | 100200 | 4895949550 | 15130 | 15100 | 15130 | 15070 | 4943 |
| 698 | 20240305 | 100100 | 4821341860 | 15130 | 15110 | 15130 | 15080 | 5166 |
| 699 | 20240305 | 100000 | 4743343010 | 15110 | 15130 | 15150 | 15110 | 844 |
| 700 | 20240305 | 095900 | 4730580280 | 15130 | 15150 | 15160 | 15120 | 1134 |
| 701 | 20240305 | 095800 | 4713417260 | 15150 | 15120 | 15150 | 15120 | 1782 |
| 702 | 20240305 | 095700 | 4686440470 | 15120 | 15120 | 15180 | 15120 | 311 |
| 703 | 20240305 | 095600 | 4681734810 | 15120 | 15150 | 15180 | 15120 | 1494 |
| 704 | 20240305 | 095500 | 4659117420 | 15180 | 15200 | 15200 | 15180 | 778 |
| 705 | 20240305 | 095400 | 4647302360 | 15200 | 15220 | 15230 | 15180 | 2797 |
| 706 | 20240305 | 095300 | 4604745970 | 15090 | 15220 | 15250 | 15000 | 13220 |
| 707 | 20240305 | 095200 | 4404872810 | 15200 | 15250 | 15250 | 15200 | 1106 |
| 708 | 20240305 | 095100 | 4388033270 | 15250 | 15200 | 15260 | 15200 | 629 |
| 709 | 20240305 | 095000 | 4378453130 | 15190 | 15180 | 15200 | 15180 | 760 |
| 710 | 20240305 | 094900 | 4366908870 | 15170 | 15190 | 15200 | 15170 | 1404 |
| 711 | 20240305 | 094800 | 4345600930 | 15190 | 15230 | 15230 | 15180 | 9103 |
| 712 | 20240305 | 094700 | 4207185210 | 15230 | 15250 | 15250 | 15230 | 1365 |
| 713 | 20240305 | 094600 | 4186388360 | 15250 | 15250 | 15260 | 15240 | 714 |
| 714 | 20240305 | 094500 | 4175502630 | 15260 | 15280 | 15290 | 15260 | 2079 |
| 715 | 20240305 | 094400 | 4143747300 | 15290 | 15290 | 15300 | 15290 | 1272 |
| 716 | 20240305 | 094300 | 4124294390 | 15290 | 15300 | 15300 | 15290 | 459 |
| 717 | 20240305 | 094200 | 4117272280 | 15300 | 15310 | 15320 | 15300 | 1407 |
| 718 | 20240305 | 094100 | 4095733760 | 15320 | 15340 | 15340 | 15310 | 196 |
| 719 | 20240305 | 094000 | 4092730510 | 15310 | 15360 | 15360 | 15310 | 468 |
| 720 | 20240305 | 093900 | 4085549410 | 15360 | 15370 | 15380 | 15360 | 2685 |
| 721 | 20240305 | 093800 | 4044282360 | 15370 | 15320 | 15370 | 15310 | 3617 |
| 722 | 20240305 | 093700 | 3988778300 | 15330 | 15300 | 15330 | 15300 | 1100 |
| 723 | 20240305 | 093600 | 3971930670 | 15310 | 15260 | 15320 | 15260 | 689 |
| 724 | 20240305 | 093500 | 3961396390 | 15330 | 15240 | 15350 | 15230 | 2839 |
| 725 | 20240305 | 093400 | 3918019590 | 15230 | 15250 | 15340 | 15230 | 3024 |
| 726 | 20240305 | 093300 | 3871864430 | 15250 | 15250 | 15260 | 15240 | 2870 |
| 727 | 20240305 | 093200 | 3828118290 | 15260 | 15330 | 15330 | 15240 | 4069 |
| 728 | 20240305 | 093100 | 3765892150 | 15340 | 15330 | 15340 | 15330 | 2709 |
| 729 | 20240305 | 093000 | 3724348560 | 15340 | 15340 | 15340 | 15320 | 1050 |
| 730 | 20240305 | 092900 | 3708249860 | 15330 | 15340 | 15390 | 15320 | 972 |
| 731 | 20240305 | 092800 | 3693328690 | 15400 | 15380 | 15400 | 15340 | 13401 |
| 732 | 20240305 | 092700 | 3487105480 | 15390 | 15340 | 15400 | 15330 | 6793 |
| 733 | 20240305 | 092600 | 3382666750 | 15320 | 15370 | 15380 | 15320 | 2142 |
| 734 | 20240305 | 092500 | 3349756910 | 15370 | 15290 | 15390 | 15290 | 7597 |
| 735 | 20240305 | 092400 | 3233020630 | 15260 | 15240 | 15300 | 15230 | 6322 |
| 736 | 20240305 | 092300 | 3136659790 | 15250 | 15280 | 15280 | 15250 | 6222 |
| 737 | 20240305 | 092200 | 3041750390 | 15280 | 15370 | 15370 | 15270 | 3451 |
| 738 | 20240305 | 092100 | 2988932310 | 15330 | 15370 | 15370 | 15320 | 4941 |
| 739 | 20240305 | 092000 | 2913108490 | 15370 | 15370 | 15380 | 15340 | 4616 |
| 740 | 20240305 | 091900 | 2842186610 | 15370 | 15380 | 15390 | 15330 | 7912 |
| 741 | 20240305 | 091800 | 2720579090 | 15380 | 15310 | 15380 | 15290 | 14321 |
| 742 | 20240305 | 091700 | 2500792680 | 15310 | 15270 | 15310 | 15250 | 3934 |
| 743 | 20240305 | 091600 | 2440696950 | 15270 | 15330 | 15340 | 15230 | 4045 |
| 744 | 20240305 | 091500 | 2378802300 | 15330 | 15380 | 15390 | 15310 | 10750 |
| 745 | 20240305 | 091400 | 2213703140 | 15380 | 15220 | 15380 | 15180 | 18378 |
| 746 | 20240305 | 091300 | 1933259410 | 15220 | 15320 | 15340 | 15210 | 13156 |
| 747 | 20240305 | 091200 | 1732116490 | 15320 | 15370 | 15380 | 15310 | 8029 |
| 748 | 20240305 | 091100 | 1608869720 | 15370 | 15410 | 15410 | 15360 | 13529 |
| 749 | 20240305 | 091000 | 1400808830 | 15410 | 15210 | 15420 | 15210 | 17441 |
| 750 | 20240305 | 090900 | 1133752230 | 15210 | 15300 | 15310 | 15210 | 13513 |
| 751 | 20240305 | 090800 | 927493920 | 15310 | 15060 | 15480 | 15000 | 26005 |
| 752 | 20240305 | 090700 | 531242930 | 15050 | 14950 | 15080 | 14930 | 10214 |
| 753 | 20240305 | 090600 | 377733610 | 14950 | 14880 | 14950 | 14880 | 7364 |
| 754 | 20240305 | 090500 | 267913630 | 14910 | 14800 | 14910 | 14790 | 3514 |
| 755 | 20240305 | 090400 | 215666410 | 14820 | 14740 | 14840 | 14730 | 3987 |
| 756 | 20240305 | 090300 | 156737430 | 14730 | 14760 | 14770 | 14720 | 3659 |
| 757 | 20240305 | 090200 | 102784640 | 14760 | 14730 | 14770 | 14680 | 1480 |
| 758 | 20240305 | 090100 | 80998590 | 14720 | 14720 | 14790 | 14710 | 1033 |
| 759 | 20240305 | 090000 | 65787820 | 14710 | 14710 | 14790 | 14710 | 4377 |