40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 3 | 20240805 | 213800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240805 | 213700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240805 | 213600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240805 | 213500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240805 | 213400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240805 | 213300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240805 | 213200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240805 | 213100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240805 | 213000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240805 | 212900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240805 | 212800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240805 | 212700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240805 | 212600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240805 | 212500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240805 | 212400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240805 | 212300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240805 | 212200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240805 | 212100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240805 | 212000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240805 | 211900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240805 | 211800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240805 | 211700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240805 | 211600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240805 | 211500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240805 | 211400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240805 | 211300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240805 | 211200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240805 | 211100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240805 | 211000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240805 | 210900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 33 | 20240805 | 210800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240805 | 210700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240805 | 210600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240805 | 210500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240805 | 210400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240805 | 210300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240805 | 210200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240805 | 210100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240805 | 210000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240805 | 205900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240805 | 205800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240805 | 205700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240805 | 205600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240805 | 205500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240805 | 205400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240805 | 205300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240805 | 205200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240805 | 205100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240805 | 205000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240805 | 204900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240805 | 204800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240805 | 204700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240805 | 204600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240805 | 204500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240805 | 204400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240805 | 204300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240805 | 204200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240805 | 204100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240805 | 204000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240805 | 203900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 63 | 20240805 | 203800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240805 | 203700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240805 | 203600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240805 | 203500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240805 | 203400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240805 | 203300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240805 | 203200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240805 | 203100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240805 | 203000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240805 | 202900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240805 | 202800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240805 | 202700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240805 | 202600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240805 | 202500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240805 | 202400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240805 | 202300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240805 | 202200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240805 | 202100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240805 | 202000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240805 | 201900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240805 | 201800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240805 | 201700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240805 | 201600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240805 | 201500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240805 | 201400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240805 | 201300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240805 | 201200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240805 | 201100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240805 | 201000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240805 | 200900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 93 | 20240805 | 200800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240805 | 200700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240805 | 200600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240805 | 200500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240805 | 200400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240805 | 200300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240805 | 200200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240805 | 200100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240805 | 200000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240805 | 195900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240805 | 195800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240805 | 195700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240805 | 195600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240805 | 195500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240805 | 195400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240805 | 195300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240805 | 195200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240805 | 195100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240805 | 195000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240805 | 194900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240805 | 194800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240805 | 194700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240805 | 194600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240805 | 194500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240805 | 194400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240805 | 194300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240805 | 194200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240805 | 194100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240805 | 194000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240805 | 193900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 123 | 20240805 | 193800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240805 | 193700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240805 | 193600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240805 | 193500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240805 | 193400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240805 | 193300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240805 | 193200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240805 | 193100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240805 | 193000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240805 | 192900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240805 | 192800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240805 | 192700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240805 | 192600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240805 | 192500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240805 | 192400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240805 | 192300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240805 | 192200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240805 | 192100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240805 | 192000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240805 | 191900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240805 | 191800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240805 | 191700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240805 | 191600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240805 | 191500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240805 | 191400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240805 | 191300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240805 | 191200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240805 | 191100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240805 | 191000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240805 | 190900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 153 | 20240805 | 190800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240805 | 190700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240805 | 190600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240805 | 190500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240805 | 190400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240805 | 190300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240805 | 190200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240805 | 190100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240805 | 190000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240805 | 185900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240805 | 185800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240805 | 185700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240805 | 185600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240805 | 185500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240805 | 185400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240805 | 185300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240805 | 185200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240805 | 185100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240805 | 185000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240805 | 184900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240805 | 184800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240805 | 184700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240805 | 184600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240805 | 184500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240805 | 184400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240805 | 184300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240805 | 184200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240805 | 184100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240805 | 184000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240805 | 183900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 183 | 20240805 | 183800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240805 | 183700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240805 | 183600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240805 | 183500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240805 | 183400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240805 | 183300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240805 | 183200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240805 | 183100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240805 | 183000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240805 | 182900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240805 | 182800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240805 | 182700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240805 | 182600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240805 | 182500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240805 | 182400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240805 | 182300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240805 | 182200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240805 | 182100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240805 | 182000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240805 | 181900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240805 | 181800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240805 | 181700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240805 | 181600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240805 | 181500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240805 | 181400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240805 | 181300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240805 | 181200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240805 | 181100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240805 | 181000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240805 | 180900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 213 | 20240805 | 180800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240805 | 180700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240805 | 180600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240805 | 180500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240805 | 180400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240805 | 180300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240805 | 180200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240805 | 180100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240805 | 180000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240805 | 175900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240805 | 175800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240805 | 175700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240805 | 175600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240805 | 175500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240805 | 175400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240805 | 175300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240805 | 175200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240805 | 175100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240805 | 175000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240805 | 174900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240805 | 174800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240805 | 174700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240805 | 174600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240805 | 174500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240805 | 174400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240805 | 174300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240805 | 174200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240805 | 174100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240805 | 174000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240805 | 173900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 243 | 20240805 | 173800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240805 | 173700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240805 | 173600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240805 | 173500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240805 | 173400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240805 | 173300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240805 | 173200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240805 | 173100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240805 | 173000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240805 | 172900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240805 | 172800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240805 | 172700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240805 | 172600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240805 | 172500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240805 | 172400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240805 | 172300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240805 | 172200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240805 | 172100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240805 | 172000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240805 | 171900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240805 | 171800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240805 | 171700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240805 | 171600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240805 | 171500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240805 | 171400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240805 | 171300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240805 | 171200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240805 | 171100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240805 | 171000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240805 | 170900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 273 | 20240805 | 170800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20240805 | 170700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240805 | 170600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240805 | 170500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240805 | 170400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240805 | 170300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240805 | 170200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240805 | 170100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240805 | 170000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240805 | 165900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240805 | 165800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240805 | 165700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20240805 | 165600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20240805 | 165500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240805 | 165400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20240805 | 165300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20240805 | 165200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20240805 | 165100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20240805 | 165000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20240805 | 164900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20240805 | 164800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20240805 | 164700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20240805 | 164600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20240805 | 164500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20240805 | 164400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20240805 | 164300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20240805 | 164200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20240805 | 164100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20240805 | 164000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20240805 | 163900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 303 | 20240805 | 163800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20240805 | 163700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20240805 | 163600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20240805 | 163500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20240805 | 163400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20240805 | 163300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20240805 | 163200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20240805 | 163100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20240805 | 163000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20240805 | 162900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20240805 | 162800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20240805 | 162700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20240805 | 162600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20240805 | 162500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240805 | 162400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240805 | 162300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240805 | 162200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240805 | 162100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240805 | 162000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240805 | 161900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240805 | 161800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240805 | 161700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240805 | 161600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20240805 | 161500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20240805 | 161400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240805 | 161300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20240805 | 161200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20240805 | 161100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20240805 | 161000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20240805 | 160900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 333 | 20240805 | 160800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20240805 | 160700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20240805 | 160600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20240805 | 160500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20240805 | 160400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20240805 | 160300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20240805 | 160200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20240805 | 160100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20240805 | 160000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20240805 | 155900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20240805 | 155800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20240805 | 155700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20240805 | 155600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 346 | 20240805 | 155500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 347 | 20240805 | 155400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 348 | 20240805 | 155300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 349 | 20240805 | 155200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 350 | 20240805 | 155100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 351 | 20240805 | 155000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 352 | 20240805 | 154900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 353 | 20240805 | 154800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 354 | 20240805 | 154700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 355 | 20240805 | 154600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 356 | 20240805 | 154500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 357 | 20240805 | 154400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 358 | 20240805 | 154300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 359 | 20240805 | 154200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 360 | 20240805 | 154100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20240805 | 154000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20240805 | 153900 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 363 | 20240805 | 153800 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 364 | 20240805 | 153700 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 365 | 20240805 | 153600 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 366 | 20240805 | 153500 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 367 | 20240805 | 153400 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 368 | 20240805 | 153300 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 369 | 20240805 | 153200 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 370 | 20240805 | 153100 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 371 | 20240805 | 153000 | 6805540860 | 11750 | 11750 | 11750 | 11750 | 10805 |
| 372 | 20240805 | 152900 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 373 | 20240805 | 152800 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 374 | 20240805 | 152700 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 375 | 20240805 | 152600 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 376 | 20240805 | 152500 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 377 | 20240805 | 152400 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 378 | 20240805 | 152300 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 379 | 20240805 | 152200 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 380 | 20240805 | 152100 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 381 | 20240805 | 152000 | 6678582110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 382 | 20240805 | 151900 | 6678582110 | 11900 | 11960 | 11990 | 11890 | 1246 |
| 383 | 20240805 | 151800 | 6663679290 | 11960 | 11890 | 11960 | 11890 | 3259 |
| 384 | 20240805 | 151700 | 6624705870 | 11880 | 11880 | 11970 | 11880 | 2493 |
| 385 | 20240805 | 151600 | 6594960540 | 11880 | 11800 | 11930 | 11800 | 3029 |
| 386 | 20240805 | 151500 | 6558858360 | 11800 | 11700 | 11800 | 11680 | 8534 |
| 387 | 20240805 | 151400 | 6458488660 | 11680 | 11680 | 11690 | 11600 | 2898 |
| 388 | 20240805 | 151300 | 6424724040 | 11590 | 11630 | 11650 | 11590 | 1321 |
| 389 | 20240805 | 151200 | 6409372610 | 11650 | 11710 | 11710 | 11630 | 2106 |
| 390 | 20240805 | 151100 | 6384766680 | 11710 | 11720 | 11720 | 11710 | 2653 |
| 391 | 20240805 | 151000 | 6353678750 | 11720 | 11770 | 11770 | 11720 | 261 |
| 392 | 20240805 | 150900 | 6350617530 | 11780 | 11740 | 11790 | 11720 | 2085 |
| 393 | 20240805 | 150800 | 6326157780 | 11740 | 11730 | 11770 | 11730 | 389 |
| 394 | 20240805 | 150700 | 6321592880 | 11730 | 11720 | 11850 | 11720 | 607 |
| 395 | 20240805 | 150600 | 6314446580 | 11830 | 11910 | 11910 | 11660 | 317 |
| 396 | 20240805 | 150500 | 6310722550 | 11920 | 11880 | 11920 | 11870 | 729 |
| 397 | 20240805 | 150400 | 6302055200 | 11880 | 11900 | 11920 | 11870 | 1397 |
| 398 | 20240805 | 150300 | 6285447190 | 11900 | 11930 | 11940 | 11900 | 2099 |
| 399 | 20240805 | 150200 | 6260407390 | 11920 | 11920 | 11930 | 11920 | 4035 |
| 400 | 20240805 | 150100 | 6212309090 | 11920 | 11940 | 11960 | 11920 | 4414 |
| 401 | 20240805 | 150000 | 6159612660 | 11940 | 11920 | 11950 | 11920 | 1131 |
| 402 | 20240805 | 145900 | 6146128060 | 11920 | 11800 | 11920 | 11790 | 4396 |
| 403 | 20240805 | 145800 | 6093954890 | 11790 | 11620 | 11790 | 11620 | 1656 |
| 404 | 20240805 | 145700 | 6074515680 | 11680 | 11540 | 11680 | 11540 | 3974 |
| 405 | 20240805 | 145600 | 6028368080 | 11530 | 11300 | 11540 | 11260 | 3797 |
| 406 | 20240805 | 145500 | 5984679710 | 11490 | 11230 | 11560 | 11220 | 1144 |
| 407 | 20240805 | 145400 | 5971595790 | 11230 | 11720 | 11720 | 11110 | 2860 |
| 408 | 20240805 | 145300 | 5939630630 | 11110 | 11800 | 11850 | 11080 | 5717 |
| 409 | 20240805 | 145200 | 5872954110 | 11800 | 11860 | 11860 | 11800 | 2435 |
| 410 | 20240805 | 145100 | 5844119670 | 11820 | 11910 | 11920 | 11810 | 2072 |
| 411 | 20240805 | 145000 | 5819463920 | 11920 | 12020 | 12020 | 11920 | 5296 |
| 412 | 20240805 | 144900 | 5756217610 | 11970 | 11990 | 11990 | 11960 | 1537 |
| 413 | 20240805 | 144800 | 5737808850 | 11990 | 12050 | 12050 | 11990 | 1094 |
| 414 | 20240805 | 144700 | 5724688170 | 12000 | 11980 | 12050 | 11980 | 2006 |
| 415 | 20240805 | 144600 | 5700612280 | 11980 | 11980 | 12040 | 11980 | 2788 |
| 416 | 20240805 | 144500 | 5667198120 | 11980 | 11980 | 11990 | 11980 | 122 |
| 417 | 20240805 | 144400 | 5665736160 | 11980 | 11980 | 11980 | 11920 | 796 |
| 418 | 20240805 | 144300 | 5656200760 | 11930 | 11920 | 11990 | 11920 | 742 |
| 419 | 20240805 | 144200 | 5647308980 | 11980 | 11910 | 11990 | 11910 | 558 |
| 420 | 20240805 | 144100 | 5640637030 | 11900 | 11910 | 11910 | 11900 | 1903 |
| 421 | 20240805 | 144000 | 5617990140 | 11900 | 11930 | 11980 | 11900 | 1086 |
| 422 | 20240805 | 143900 | 5605029070 | 11930 | 12040 | 12040 | 11930 | 4288 |
| 423 | 20240805 | 143800 | 5553590830 | 12040 | 12010 | 12060 | 12000 | 1268 |
| 424 | 20240805 | 143700 | 5538366080 | 12000 | 12090 | 12090 | 12000 | 2784 |
| 425 | 20240805 | 143600 | 5504890640 | 12110 | 12060 | 12110 | 12050 | 238 |
| 426 | 20240805 | 143500 | 5502020260 | 12060 | 12060 | 12070 | 12060 | 3530 |
| 427 | 20240805 | 143400 | 5459448410 | 12060 | 12130 | 12130 | 12050 | 1342 |
| 428 | 20240805 | 143300 | 5443185570 | 12130 | 12260 | 12260 | 12110 | 1251 |
| 429 | 20240805 | 143200 | 5427946030 | 12240 | 12290 | 12290 | 12240 | 812 |
| 430 | 20240805 | 143100 | 5417992710 | 12270 | 12280 | 12300 | 12270 | 4147 |
| 431 | 20240805 | 143000 | 5367063460 | 12280 | 12300 | 12300 | 12270 | 1709 |
| 432 | 20240805 | 142900 | 5346084800 | 12300 | 12280 | 12300 | 12280 | 404 |
| 433 | 20240805 | 142800 | 5341118460 | 12280 | 12300 | 12300 | 12280 | 3100 |
| 434 | 20240805 | 142700 | 5302991000 | 12300 | 12290 | 12350 | 12280 | 1805 |
| 435 | 20240805 | 142600 | 5280798210 | 12290 | 12290 | 12290 | 12290 | 2352 |
| 436 | 20240805 | 142500 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 437 | 20240805 | 142400 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 438 | 20240805 | 142300 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 439 | 20240805 | 142200 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 440 | 20240805 | 142100 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 441 | 20240805 | 142000 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 442 | 20240805 | 141900 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 443 | 20240805 | 141800 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 444 | 20240805 | 141700 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 445 | 20240805 | 141600 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 446 | 20240805 | 141500 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 447 | 20240805 | 141400 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 448 | 20240805 | 141300 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 449 | 20240805 | 141200 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 450 | 20240805 | 141100 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 451 | 20240805 | 141000 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 452 | 20240805 | 140900 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 453 | 20240805 | 140800 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 454 | 20240805 | 140700 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 455 | 20240805 | 140600 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 456 | 20240805 | 140500 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 457 | 20240805 | 140400 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 458 | 20240805 | 140300 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 459 | 20240805 | 140200 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 460 | 20240805 | 140100 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 461 | 20240805 | 140000 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 462 | 20240805 | 135900 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 463 | 20240805 | 135800 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 464 | 20240805 | 135700 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 465 | 20240805 | 135600 | 5251892130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 466 | 20240805 | 135500 | 5251892130 | 12300 | 12300 | 12310 | 12290 | 1116 |
| 467 | 20240805 | 135400 | 5238165370 | 12300 | 12320 | 12320 | 12300 | 1330 |
| 468 | 20240805 | 135300 | 5221791170 | 12310 | 12310 | 12320 | 12310 | 1150 |
| 469 | 20240805 | 135200 | 5207634560 | 12310 | 12360 | 12360 | 12310 | 639 |
| 470 | 20240805 | 135100 | 5199748510 | 12360 | 12400 | 12430 | 12360 | 477 |
| 471 | 20240805 | 135000 | 5193831810 | 12430 | 12430 | 12430 | 12430 | 60 |
| 472 | 20240805 | 134900 | 5193086010 | 12430 | 12400 | 12430 | 12400 | 600 |
| 473 | 20240805 | 134800 | 5185633530 | 12410 | 12410 | 12410 | 12410 | 82 |
| 474 | 20240805 | 134700 | 5184615910 | 12360 | 12360 | 12360 | 12360 | 9 |
| 475 | 20240805 | 134600 | 5184504670 | 12360 | 12360 | 12380 | 12360 | 466 |
| 476 | 20240805 | 134500 | 5178738480 | 12360 | 12360 | 12360 | 12360 | 66 |
| 477 | 20240805 | 134400 | 5177922720 | 12360 | 12350 | 12360 | 12270 | 82 |
| 478 | 20240805 | 134300 | 5176913440 | 12360 | 12400 | 12400 | 12280 | 3630 |
| 479 | 20240805 | 134200 | 5132113880 | 12380 | 12390 | 12400 | 12380 | 671 |
| 480 | 20240805 | 134100 | 5123803940 | 12390 | 12400 | 12400 | 12390 | 552 |
| 481 | 20240805 | 134000 | 5116961560 | 12400 | 12410 | 12410 | 12400 | 3495 |
| 482 | 20240805 | 133900 | 5073622390 | 12410 | 12450 | 12450 | 12410 | 2756 |
| 483 | 20240805 | 133800 | 5039366240 | 12460 | 12450 | 12460 | 12450 | 848 |
| 484 | 20240805 | 133700 | 5028807660 | 12450 | 12450 | 12450 | 12450 | 942 |
| 485 | 20240805 | 133600 | 5017079760 | 12450 | 12450 | 12460 | 12440 | 362 |
| 486 | 20240805 | 133500 | 5012575020 | 12450 | 12450 | 12460 | 12450 | 128 |
| 487 | 20240805 | 133400 | 5010981370 | 12450 | 12450 | 12450 | 12450 | 25 |
| 488 | 20240805 | 133300 | 5010670120 | 12450 | 12480 | 12520 | 12450 | 947 |
| 489 | 20240805 | 133200 | 4998855380 | 12500 | 12500 | 12500 | 12500 | 33 |
| 490 | 20240805 | 133100 | 4998442880 | 12480 | 12490 | 12490 | 12470 | 417 |
| 491 | 20240805 | 133000 | 4993238490 | 12490 | 12520 | 12520 | 12490 | 2923 |
| 492 | 20240805 | 132900 | 4956707130 | 12560 | 12500 | 12560 | 12500 | 2779 |
| 493 | 20240805 | 132800 | 4921969270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 494 | 20240805 | 132700 | 4921969270 | 12520 | 12560 | 12560 | 12520 | 2008 |
| 495 | 20240805 | 132600 | 4896808920 | 12550 | 12570 | 12570 | 12540 | 1164 |
| 496 | 20240805 | 132500 | 4882201340 | 12570 | 12590 | 12590 | 12550 | 2258 |
| 497 | 20240805 | 132400 | 4853806580 | 12590 | 12580 | 12590 | 12580 | 351 |
| 498 | 20240805 | 132300 | 4849387990 | 12580 | 12590 | 12590 | 12580 | 1758 |
| 499 | 20240805 | 132200 | 4827272120 | 12580 | 12580 | 12580 | 12580 | 52 |
| 500 | 20240805 | 132100 | 4826617960 | 12580 | 12590 | 12590 | 12580 | 260 |
| 501 | 20240805 | 132000 | 4823346220 | 12650 | 12640 | 12650 | 12640 | 100 |
| 502 | 20240805 | 131900 | 4822081730 | 12590 | 12600 | 12600 | 12590 | 3 |
| 503 | 20240805 | 131800 | 4822043950 | 12650 | 12650 | 12650 | 12590 | 1172 |
| 504 | 20240805 | 131700 | 4807270650 | 12650 | 12650 | 12650 | 12650 | 80 |
| 505 | 20240805 | 131600 | 4806258650 | 12650 | 12650 | 12650 | 12650 | 10 |
| 506 | 20240805 | 131500 | 4806132150 | 12590 | 12630 | 12660 | 12590 | 1337 |
| 507 | 20240805 | 131400 | 4789232800 | 12630 | 12640 | 12640 | 12580 | 357 |
| 508 | 20240805 | 131300 | 4784735390 | 12640 | 12590 | 12640 | 12590 | 1269 |
| 509 | 20240805 | 131200 | 4768734750 | 12580 | 12590 | 12590 | 12580 | 366 |
| 510 | 20240805 | 131100 | 4764126930 | 12590 | 12610 | 12620 | 12590 | 169 |
| 511 | 20240805 | 131000 | 4761996560 | 12590 | 12590 | 12590 | 12580 | 64 |
| 512 | 20240805 | 130900 | 4761191300 | 12570 | 12570 | 12580 | 12570 | 148 |
| 513 | 20240805 | 130800 | 4759329870 | 12560 | 12580 | 12580 | 12560 | 774 |
| 514 | 20240805 | 130700 | 4749606680 | 12570 | 12580 | 12690 | 12570 | 884 |
| 515 | 20240805 | 130600 | 4738483880 | 12580 | 12650 | 12650 | 12580 | 1163 |
| 516 | 20240805 | 130500 | 4723802080 | 12630 | 12590 | 12630 | 12580 | 691 |
| 517 | 20240805 | 130400 | 4715085520 | 12590 | 12590 | 12620 | 12580 | 334 |
| 518 | 20240805 | 130300 | 4710881600 | 12580 | 12580 | 12580 | 12580 | 524 |
| 519 | 20240805 | 130200 | 4704289680 | 12580 | 12620 | 12620 | 12580 | 1448 |
| 520 | 20240805 | 130100 | 4686047270 | 12630 | 12670 | 12690 | 12630 | 3027 |
| 521 | 20240805 | 130000 | 4647776930 | 12670 | 12700 | 12700 | 12670 | 1082 |
| 522 | 20240805 | 125900 | 4634047370 | 12700 | 12690 | 12700 | 12690 | 1007 |
| 523 | 20240805 | 125800 | 4621268530 | 12700 | 12730 | 12730 | 12700 | 1484 |
| 524 | 20240805 | 125700 | 4602418810 | 12730 | 12740 | 12750 | 12730 | 224 |
| 525 | 20240805 | 125600 | 4599565750 | 12750 | 12760 | 12760 | 12750 | 351 |
| 526 | 20240805 | 125500 | 4595087010 | 12760 | 12760 | 12760 | 12760 | 20 |
| 527 | 20240805 | 125400 | 4594831810 | 12760 | 12720 | 12760 | 12710 | 284 |
| 528 | 20240805 | 125300 | 4591219190 | 12720 | 12720 | 12720 | 12720 | 49 |
| 529 | 20240805 | 125200 | 4590595910 | 12710 | 12720 | 12720 | 12710 | 214 |
| 530 | 20240805 | 125100 | 4587875950 | 12710 | 12710 | 12710 | 12710 | 200 |
| 531 | 20240805 | 125000 | 4585333950 | 12710 | 12760 | 12760 | 12710 | 422 |
| 532 | 20240805 | 124900 | 4579969660 | 12720 | 12720 | 12720 | 12720 | 10 |
| 533 | 20240805 | 124800 | 4579842460 | 12710 | 12730 | 12730 | 12710 | 2200 |
| 534 | 20240805 | 124700 | 4551871910 | 12720 | 12760 | 12760 | 12720 | 782 |
| 535 | 20240805 | 124600 | 4541902690 | 12760 | 12760 | 12760 | 12760 | 6 |
| 536 | 20240805 | 124500 | 4541826130 | 12760 | 12730 | 12760 | 12730 | 272 |
| 537 | 20240805 | 124400 | 4538356730 | 12730 | 12730 | 12730 | 12730 | 79 |
| 538 | 20240805 | 124300 | 4537351060 | 12720 | 12720 | 12720 | 12720 | 115 |
| 539 | 20240805 | 124200 | 4535888260 | 12720 | 12720 | 12720 | 12720 | 471 |
| 540 | 20240805 | 124100 | 4529897140 | 12720 | 12720 | 12720 | 12720 | 278 |
| 541 | 20240805 | 124000 | 4526360980 | 12720 | 12720 | 12720 | 12720 | 388 |
| 542 | 20240805 | 123900 | 4521425620 | 12720 | 12720 | 12730 | 12720 | 77 |
| 543 | 20240805 | 123800 | 4520446170 | 12710 | 12710 | 12710 | 12710 | 595 |
| 544 | 20240805 | 123700 | 4512883720 | 12760 | 12730 | 12760 | 12710 | 730 |
| 545 | 20240805 | 123600 | 4503597460 | 12760 | 12760 | 12760 | 12730 | 599 |
| 546 | 20240805 | 123500 | 4495964150 | 12760 | 12760 | 12790 | 12760 | 558 |
| 547 | 20240805 | 123400 | 4488843910 | 12760 | 12750 | 12760 | 12750 | 14 |
| 548 | 20240805 | 123300 | 4488665330 | 12750 | 12750 | 12750 | 12750 | 6 |
| 549 | 20240805 | 123200 | 4488588830 | 12750 | 12730 | 12750 | 12730 | 14 |
| 550 | 20240805 | 123100 | 4488410590 | 12730 | 12720 | 12730 | 12720 | 433 |
| 551 | 20240805 | 123000 | 4482901750 | 12700 | 12700 | 12700 | 12700 | 1741 |
| 552 | 20240805 | 122900 | 4460791050 | 12700 | 12710 | 12720 | 12700 | 800 |
| 553 | 20240805 | 122800 | 4450625990 | 12720 | 12700 | 12720 | 12700 | 103 |
| 554 | 20240805 | 122700 | 4449316640 | 12710 | 12720 | 12720 | 12710 | 330 |
| 555 | 20240805 | 122600 | 4445121590 | 12730 | 12730 | 12730 | 12730 | 7 |
| 556 | 20240805 | 122500 | 4445032480 | 12710 | 12720 | 12730 | 12700 | 760 |
| 557 | 20240805 | 122400 | 4435370760 | 12760 | 12730 | 12760 | 12700 | 2163 |
| 558 | 20240805 | 122300 | 4407852630 | 12730 | 12730 | 12730 | 12730 | 212 |
| 559 | 20240805 | 122200 | 4405153870 | 12730 | 12710 | 12730 | 12710 | 580 |
| 560 | 20240805 | 122100 | 4397773300 | 12730 | 12710 | 12730 | 12700 | 713 |
| 561 | 20240805 | 122000 | 4388703030 | 12730 | 12730 | 12730 | 12700 | 3432 |
| 562 | 20240805 | 121900 | 4345045660 | 12730 | 12740 | 12740 | 12730 | 538 |
| 563 | 20240805 | 121800 | 4338195200 | 12740 | 12760 | 12760 | 12740 | 424 |
| 564 | 20240805 | 121700 | 4332790790 | 12760 | 12770 | 12770 | 12750 | 598 |
| 565 | 20240805 | 121600 | 4325161310 | 12760 | 12790 | 12800 | 12760 | 2367 |
| 566 | 20240805 | 121500 | 4294922620 | 12800 | 12800 | 12800 | 12790 | 442 |
| 567 | 20240805 | 121400 | 4289267340 | 12800 | 12810 | 12810 | 12790 | 3961 |
| 568 | 20240805 | 121300 | 4238558540 | 12810 | 12830 | 12830 | 12810 | 3175 |
| 569 | 20240805 | 121200 | 4197855200 | 12830 | 12840 | 12840 | 12830 | 1050 |
| 570 | 20240805 | 121100 | 4184383660 | 12830 | 12840 | 12840 | 12830 | 307 |
| 571 | 20240805 | 121000 | 4180444670 | 12840 | 12840 | 12840 | 12840 | 824 |
| 572 | 20240805 | 120900 | 4169864510 | 12830 | 12840 | 12840 | 12830 | 1265 |
| 573 | 20240805 | 120800 | 4153630950 | 12850 | 12850 | 12850 | 12850 | 1 |
| 574 | 20240805 | 120700 | 4153618100 | 12850 | 12860 | 12860 | 12850 | 147 |
| 575 | 20240805 | 120600 | 4151729100 | 12860 | 12870 | 12870 | 12860 | 37 |
| 576 | 20240805 | 120500 | 4151253050 | 12860 | 12860 | 12870 | 12850 | 128 |
| 577 | 20240805 | 120400 | 4149607850 | 12840 | 12840 | 12840 | 12840 | 1 |
| 578 | 20240805 | 120300 | 4149595010 | 12840 | 12820 | 12840 | 12820 | 102 |
| 579 | 20240805 | 120200 | 4148287330 | 12820 | 12820 | 12820 | 12820 | 218 |
| 580 | 20240805 | 120100 | 4145492570 | 12820 | 12820 | 12830 | 12820 | 34 |
| 581 | 20240805 | 120000 | 4145056640 | 12810 | 12830 | 12830 | 12810 | 463 |
| 582 | 20240805 | 115900 | 4139122550 | 12830 | 12820 | 12830 | 12820 | 191 |
| 583 | 20240805 | 115800 | 4136673900 | 12820 | 12810 | 12820 | 12810 | 380 |
| 584 | 20240805 | 115700 | 4131803380 | 12810 | 12850 | 12850 | 12810 | 788 |
| 585 | 20240805 | 115600 | 4121698110 | 12870 | 12870 | 12870 | 12870 | 222 |
| 586 | 20240805 | 115500 | 4118840970 | 12870 | 12900 | 12900 | 12820 | 4499 |
| 587 | 20240805 | 115400 | 4060987550 | 12900 | 12900 | 12900 | 12870 | 8 |
| 588 | 20240805 | 115300 | 4060884470 | 12870 | 12870 | 12870 | 12870 | 31 |
| 589 | 20240805 | 115200 | 4060485500 | 12870 | 12870 | 12870 | 12870 | 322 |
| 590 | 20240805 | 115100 | 4056341360 | 12870 | 12880 | 12880 | 12860 | 510 |
| 591 | 20240805 | 115000 | 4049781710 | 12870 | 12870 | 12870 | 12870 | 499 |
| 592 | 20240805 | 114900 | 4043359580 | 12870 | 12880 | 12880 | 12870 | 819 |
| 593 | 20240805 | 114800 | 4032813540 | 12870 | 12870 | 12870 | 12870 | 18 |
| 594 | 20240805 | 114700 | 4032581880 | 12870 | 12870 | 12910 | 12870 | 791 |
| 595 | 20240805 | 114600 | 4022373710 | 12870 | 12870 | 12870 | 12870 | 55 |
| 596 | 20240805 | 114500 | 4021665860 | 12870 | 12870 | 12870 | 12870 | 306 |
| 597 | 20240805 | 114400 | 4017727640 | 12900 | 12870 | 12900 | 12870 | 704 |
| 598 | 20240805 | 114300 | 4008646160 | 12870 | 12870 | 12870 | 12870 | 34 |
| 599 | 20240805 | 114200 | 4008208580 | 12870 | 12870 | 12870 | 12870 | 1 |
| 600 | 20240805 | 114100 | 4008195710 | 12860 | 12900 | 12900 | 12860 | 395 |
| 601 | 20240805 | 114000 | 4003109880 | 12900 | 12950 | 12950 | 12900 | 2239 |
| 602 | 20240805 | 113900 | 3974189610 | 12940 | 12940 | 12950 | 12930 | 180 |
| 603 | 20240805 | 113800 | 3971860210 | 12930 | 12930 | 12940 | 12930 | 30 |
| 604 | 20240805 | 113700 | 3971472210 | 12930 | 12980 | 12980 | 12920 | 336 |
| 605 | 20240805 | 113600 | 3967125380 | 12980 | 12950 | 12980 | 12950 | 390 |
| 606 | 20240805 | 113500 | 3962068620 | 12950 | 12960 | 12960 | 12950 | 32 |
| 607 | 20240805 | 113400 | 3961653920 | 12960 | 12950 | 12960 | 12950 | 147 |
| 608 | 20240805 | 113300 | 3959749500 | 12950 | 12950 | 12950 | 12950 | 4 |
| 609 | 20240805 | 113200 | 3959697700 | 12930 | 12950 | 12960 | 12930 | 474 |
| 610 | 20240805 | 113100 | 3953563800 | 12940 | 12940 | 12950 | 12940 | 633 |
| 611 | 20240805 | 113000 | 3945372770 | 12940 | 12930 | 12940 | 12930 | 87 |
| 612 | 20240805 | 112900 | 3944247260 | 12930 | 12920 | 12930 | 12920 | 240 |
| 613 | 20240805 | 112800 | 3941145230 | 12920 | 12930 | 12930 | 12920 | 54 |
| 614 | 20240805 | 112700 | 3940447450 | 12930 | 12950 | 12950 | 12930 | 366 |
| 615 | 20240805 | 112600 | 3935709520 | 12950 | 12940 | 12950 | 12940 | 103 |
| 616 | 20240805 | 112500 | 3934376680 | 12940 | 12900 | 12940 | 12900 | 791 |
| 617 | 20240805 | 112400 | 3924156660 | 12840 | 12840 | 12840 | 12840 | 6 |
| 618 | 20240805 | 112300 | 3924079620 | 12830 | 12900 | 12910 | 12830 | 691 |
| 619 | 20240805 | 112200 | 3915189550 | 12900 | 12850 | 12900 | 12850 | 496 |
| 620 | 20240805 | 112100 | 3908797820 | 12860 | 12840 | 12860 | 12840 | 427 |
| 621 | 20240805 | 112000 | 3903311460 | 12840 | 12820 | 12840 | 12800 | 983 |
| 622 | 20240805 | 111900 | 3890698080 | 12840 | 12810 | 12840 | 12800 | 2868 |
| 623 | 20240805 | 111800 | 3853981560 | 12810 | 12840 | 12840 | 12810 | 38 |
| 624 | 20240805 | 111700 | 3853494420 | 12810 | 12820 | 12820 | 12810 | 1387 |
| 625 | 20240805 | 111600 | 3835725360 | 12820 | 12840 | 12840 | 12820 | 294 |
| 626 | 20240805 | 111500 | 3831953710 | 12840 | 12850 | 12860 | 12830 | 266 |
| 627 | 20240805 | 111400 | 3828538960 | 12850 | 12850 | 12850 | 12850 | 402 |
| 628 | 20240805 | 111300 | 3823373260 | 12820 | 12860 | 12860 | 12810 | 1115 |
| 629 | 20240805 | 111200 | 3809078850 | 12860 | 12850 | 12860 | 12820 | 597 |
| 630 | 20240805 | 111100 | 3801406390 | 12850 | 12820 | 12850 | 12810 | 23 |
| 631 | 20240805 | 111000 | 3801111300 | 12810 | 12810 | 12810 | 12810 | 180 |
| 632 | 20240805 | 110900 | 3798805500 | 12870 | 12810 | 12870 | 12800 | 218 |
| 633 | 20240805 | 110800 | 3796006430 | 12810 | 12810 | 12850 | 12800 | 2841 |
| 634 | 20240805 | 110700 | 3759629990 | 12860 | 12880 | 12880 | 12820 | 1318 |
| 635 | 20240805 | 110600 | 3742696440 | 12890 | 12920 | 12960 | 12880 | 3705 |
| 636 | 20240805 | 110500 | 3694894340 | 12920 | 12950 | 12950 | 12910 | 877 |
| 637 | 20240805 | 110400 | 3683567040 | 12950 | 12960 | 12960 | 12920 | 6071 |
| 638 | 20240805 | 110300 | 3604997660 | 12970 | 12970 | 12970 | 12960 | 649 |
| 639 | 20240805 | 110200 | 3596583140 | 12970 | 12980 | 12980 | 12970 | 1574 |
| 640 | 20240805 | 110100 | 3576168220 | 12990 | 12970 | 12990 | 12970 | 458 |
| 641 | 20240805 | 110000 | 3570224800 | 12970 | 12970 | 12970 | 12970 | 783 |
| 642 | 20240805 | 105900 | 3560069290 | 12970 | 12980 | 12980 | 12970 | 410 |
| 643 | 20240805 | 105800 | 3554751580 | 12970 | 12970 | 12970 | 12970 | 1838 |
| 644 | 20240805 | 105700 | 3530912720 | 12970 | 12960 | 12970 | 12950 | 1254 |
| 645 | 20240805 | 105600 | 3514653450 | 12970 | 12970 | 12970 | 12960 | 130 |
| 646 | 20240805 | 105500 | 3512968400 | 12960 | 12960 | 12970 | 12950 | 722 |
| 647 | 20240805 | 105400 | 3503612690 | 12960 | 13020 | 13020 | 12950 | 13266 |
| 648 | 20240805 | 105300 | 3331508470 | 13040 | 13040 | 13040 | 13030 | 1060 |
| 649 | 20240805 | 105200 | 3317696250 | 13030 | 13020 | 13030 | 13020 | 391 |
| 650 | 20240805 | 105100 | 3312601960 | 12980 | 12980 | 12980 | 12980 | 308 |
| 651 | 20240805 | 105000 | 3308604120 | 12980 | 13020 | 13030 | 12980 | 1086 |
| 652 | 20240805 | 104900 | 3294492230 | 13020 | 13030 | 13030 | 13020 | 72 |
| 653 | 20240805 | 104800 | 3293554570 | 13020 | 13010 | 13020 | 13000 | 213 |
| 654 | 20240805 | 104700 | 3290782010 | 13010 | 13010 | 13010 | 13010 | 40 |
| 655 | 20240805 | 104600 | 3290261610 | 13010 | 13010 | 13010 | 13010 | 10 |
| 656 | 20240805 | 104500 | 3290131510 | 12990 | 13000 | 13010 | 12990 | 1608 |
| 657 | 20240805 | 104400 | 3269233550 | 13000 | 13000 | 13000 | 13000 | 372 |
| 658 | 20240805 | 104300 | 3264397550 | 13020 | 13040 | 13040 | 13000 | 1025 |
| 659 | 20240805 | 104200 | 3251063800 | 13040 | 13010 | 13040 | 13010 | 7 |
| 660 | 20240805 | 104100 | 3250972550 | 13000 | 13030 | 13030 | 13000 | 1123 |
| 661 | 20240805 | 104000 | 3236346070 | 13020 | 12990 | 13020 | 12990 | 355 |
| 662 | 20240805 | 103900 | 3231725280 | 12990 | 13000 | 13000 | 12980 | 337 |
| 663 | 20240805 | 103800 | 3227347160 | 12980 | 12980 | 12980 | 12980 | 192 |
| 664 | 20240805 | 103700 | 3224855000 | 13000 | 13010 | 13010 | 13000 | 159 |
| 665 | 20240805 | 103600 | 3222787500 | 13000 | 13000 | 13010 | 13000 | 173 |
| 666 | 20240805 | 103500 | 3220538470 | 13000 | 13000 | 13010 | 13000 | 82 |
| 667 | 20240805 | 103400 | 3219471850 | 13010 | 13000 | 13010 | 13000 | 274 |
| 668 | 20240805 | 103300 | 3215907450 | 13000 | 13000 | 13020 | 12980 | 300 |
| 669 | 20240805 | 103200 | 3212007320 | 13000 | 13000 | 13000 | 12970 | 147 |
| 670 | 20240805 | 103100 | 3210096890 | 13000 | 12960 | 13020 | 12950 | 4150 |
| 671 | 20240805 | 103000 | 3156247380 | 12970 | 12970 | 12970 | 12960 | 1638 |
| 672 | 20240805 | 102900 | 3135011740 | 12970 | 13050 | 13050 | 12940 | 13661 |
| 673 | 20240805 | 102800 | 2957222180 | 13050 | 13060 | 13080 | 13050 | 461 |
| 674 | 20240805 | 102700 | 2951203270 | 13050 | 13070 | 13070 | 13050 | 237 |
| 675 | 20240805 | 102600 | 2948107130 | 13080 | 13060 | 13090 | 13060 | 11 |
| 676 | 20240805 | 102500 | 2947963320 | 13060 | 13060 | 13060 | 13060 | 190 |
| 677 | 20240805 | 102400 | 2945481920 | 13100 | 13060 | 13100 | 13040 | 5104 |
| 678 | 20240805 | 102300 | 2878771480 | 13060 | 13060 | 13060 | 13050 | 1963 |
| 679 | 20240805 | 102200 | 2853139150 | 13070 | 13090 | 13090 | 13070 | 1128 |
| 680 | 20240805 | 102100 | 2838388900 | 13080 | 13120 | 13120 | 13080 | 4087 |
| 681 | 20240805 | 102000 | 2784814760 | 13120 | 13130 | 13170 | 13120 | 3058 |
| 682 | 20240805 | 101900 | 2744688950 | 13120 | 13140 | 13170 | 13120 | 1699 |
| 683 | 20240805 | 101800 | 2722392860 | 13140 | 13130 | 13140 | 13120 | 1092 |
| 684 | 20240805 | 101700 | 2708061180 | 13140 | 13120 | 13140 | 13120 | 699 |
| 685 | 20240805 | 101600 | 2698878310 | 13120 | 13140 | 13140 | 13120 | 1110 |
| 686 | 20240805 | 101500 | 2684303720 | 13140 | 13140 | 13190 | 13140 | 1491 |
| 687 | 20240805 | 101400 | 2664682080 | 13170 | 13190 | 13190 | 13130 | 6048 |
| 688 | 20240805 | 101300 | 2585080220 | 13190 | 13210 | 13210 | 13180 | 10641 |
| 689 | 20240805 | 101200 | 2444598800 | 13210 | 13240 | 13240 | 13210 | 1630 |
| 690 | 20240805 | 101100 | 2423050830 | 13220 | 13280 | 13280 | 13220 | 5414 |
| 691 | 20240805 | 101000 | 2351420530 | 13250 | 13240 | 13290 | 13240 | 977 |
| 692 | 20240805 | 100900 | 2338482790 | 13230 | 13240 | 13290 | 13230 | 190 |
| 693 | 20240805 | 100800 | 2335967280 | 13230 | 13240 | 13240 | 13230 | 965 |
| 694 | 20240805 | 100700 | 2323200320 | 13230 | 13250 | 13250 | 13230 | 1248 |
| 695 | 20240805 | 100600 | 2306678180 | 13290 | 13280 | 13300 | 13250 | 4027 |
| 696 | 20240805 | 100500 | 2253295370 | 13270 | 13260 | 13300 | 13260 | 187 |
| 697 | 20240805 | 100400 | 2250815690 | 13260 | 13260 | 13340 | 13260 | 1359 |
| 698 | 20240805 | 100300 | 2232789190 | 13340 | 13340 | 13340 | 13260 | 3472 |
| 699 | 20240805 | 100200 | 2186697670 | 13300 | 13320 | 13320 | 13300 | 806 |
| 700 | 20240805 | 100100 | 2175967870 | 13320 | 13300 | 13320 | 13300 | 16 |
| 701 | 20240805 | 100000 | 2175754790 | 13310 | 13320 | 13320 | 13310 | 165 |
| 702 | 20240805 | 095900 | 2173557990 | 13320 | 13290 | 13320 | 13290 | 200 |
| 703 | 20240805 | 095800 | 2170896750 | 13320 | 13340 | 13340 | 13280 | 446 |
| 704 | 20240805 | 095700 | 2164971750 | 13340 | 13340 | 13340 | 13290 | 1012 |
| 705 | 20240805 | 095600 | 2151503660 | 13340 | 13350 | 13350 | 13300 | 351 |
| 706 | 20240805 | 095500 | 2146820930 | 13350 | 13350 | 13350 | 13320 | 137 |
| 707 | 20240805 | 095400 | 2144993120 | 13350 | 13350 | 13350 | 13350 | 220 |
| 708 | 20240805 | 095300 | 2142056120 | 13350 | 13290 | 13350 | 13290 | 87 |
| 709 | 20240805 | 095200 | 2140899290 | 13290 | 13300 | 13300 | 13290 | 1054 |
| 710 | 20240805 | 095100 | 2126887730 | 13300 | 13300 | 13360 | 13300 | 101 |
| 711 | 20240805 | 095000 | 2125539630 | 13370 | 13290 | 13370 | 13290 | 111 |
| 712 | 20240805 | 094900 | 2124059240 | 13290 | 13290 | 13290 | 13280 | 555 |
| 713 | 20240805 | 094800 | 2116683320 | 13270 | 13270 | 13280 | 13260 | 934 |
| 714 | 20240805 | 094700 | 2104292190 | 13260 | 13290 | 13290 | 13260 | 4585 |
| 715 | 20240805 | 094600 | 2043446840 | 13280 | 13320 | 13380 | 13280 | 1861 |
| 716 | 20240805 | 094500 | 2018696150 | 13300 | 13310 | 13310 | 13300 | 358 |
| 717 | 20240805 | 094400 | 2013934740 | 13300 | 13300 | 13310 | 13300 | 735 |
| 718 | 20240805 | 094300 | 2004159230 | 13350 | 13360 | 13360 | 13300 | 1012 |
| 719 | 20240805 | 094200 | 1990667810 | 13370 | 13380 | 13380 | 13370 | 1285 |
| 720 | 20240805 | 094100 | 1973478270 | 13380 | 13380 | 13380 | 13380 | 343 |
| 721 | 20240805 | 094000 | 1968888930 | 13380 | 13390 | 13390 | 13380 | 1076 |
| 722 | 20240805 | 093900 | 1954487360 | 13390 | 13450 | 13470 | 13390 | 6111 |
| 723 | 20240805 | 093800 | 1872449290 | 13480 | 13450 | 13480 | 13450 | 584 |
| 724 | 20240805 | 093700 | 1864592030 | 13480 | 13470 | 13480 | 13460 | 1108 |
| 725 | 20240805 | 093600 | 1849674230 | 13480 | 13470 | 13490 | 13470 | 726 |
| 726 | 20240805 | 093500 | 1839887840 | 13470 | 13480 | 13490 | 13470 | 730 |
| 727 | 20240805 | 093400 | 1830052590 | 13490 | 13460 | 13490 | 13460 | 3569 |
| 728 | 20240805 | 093300 | 1782004120 | 13460 | 13480 | 13480 | 13450 | 1349 |
| 729 | 20240805 | 093200 | 1763849730 | 13490 | 13450 | 13490 | 13450 | 838 |
| 730 | 20240805 | 093100 | 1752556290 | 13450 | 13450 | 13480 | 13430 | 496 |
| 731 | 20240805 | 093000 | 1745884580 | 13450 | 13480 | 13480 | 13430 | 989 |
| 732 | 20240805 | 092900 | 1732572450 | 13440 | 13430 | 13500 | 13430 | 1996 |
| 733 | 20240805 | 092800 | 1705725500 | 13430 | 13420 | 13430 | 13390 | 1737 |
| 734 | 20240805 | 092700 | 1682455890 | 13420 | 13350 | 13420 | 13350 | 1381 |
| 735 | 20240805 | 092600 | 1663943820 | 13280 | 13230 | 13350 | 13230 | 1466 |
| 736 | 20240805 | 092500 | 1644471750 | 13310 | 13240 | 13320 | 13200 | 2756 |
| 737 | 20240805 | 092400 | 1608005810 | 13210 | 13200 | 13220 | 13200 | 211 |
| 738 | 20240805 | 092300 | 1605218420 | 13200 | 13200 | 13220 | 13200 | 2431 |
| 739 | 20240805 | 092200 | 1573117670 | 13200 | 13190 | 13240 | 13190 | 2863 |
| 740 | 20240805 | 092100 | 1535325330 | 13190 | 13210 | 13240 | 13190 | 3071 |
| 741 | 20240805 | 092000 | 1494774820 | 13210 | 13270 | 13270 | 13210 | 3389 |
| 742 | 20240805 | 091900 | 1449961910 | 13290 | 13310 | 13310 | 13250 | 12225 |
| 743 | 20240805 | 091800 | 1287656190 | 13380 | 13400 | 13400 | 13300 | 9692 |
| 744 | 20240805 | 091700 | 1158543680 | 13380 | 13400 | 13400 | 13380 | 277 |
| 745 | 20240805 | 091600 | 1154833960 | 13400 | 13380 | 13400 | 13370 | 874 |
| 746 | 20240805 | 091500 | 1143144860 | 13380 | 13320 | 13380 | 13300 | 514 |
| 747 | 20240805 | 091400 | 1136294770 | 13300 | 13330 | 13380 | 13290 | 9234 |
| 748 | 20240805 | 091300 | 1013427960 | 13320 | 13390 | 13390 | 13320 | 2632 |
| 749 | 20240805 | 091200 | 978351640 | 13380 | 13430 | 13430 | 13370 | 1575 |
| 750 | 20240805 | 091100 | 957254000 | 13430 | 13300 | 13440 | 13270 | 5602 |
| 751 | 20240805 | 091000 | 882399640 | 13320 | 13450 | 13470 | 13270 | 2696 |
| 752 | 20240805 | 090900 | 846433160 | 13450 | 13520 | 13530 | 13430 | 3257 |
| 753 | 20240805 | 090800 | 802507310 | 13520 | 13550 | 13550 | 13510 | 4072 |
| 754 | 20240805 | 090700 | 747409550 | 13520 | 13580 | 13580 | 13520 | 7729 |
| 755 | 20240805 | 090600 | 642634590 | 13570 | 13600 | 13610 | 13570 | 1406 |
| 756 | 20240805 | 090500 | 623546550 | 13610 | 13620 | 13630 | 13570 | 10102 |
| 757 | 20240805 | 090400 | 486116950 | 13630 | 13650 | 13670 | 13610 | 6966 |
| 758 | 20240805 | 090300 | 391112330 | 13650 | 13630 | 13650 | 13630 | 4575 |
| 759 | 20240805 | 090200 | 328696830 | 13650 | 13700 | 13730 | 13620 | 4779 |
| 760 | 20240805 | 090100 | 263359190 | 13700 | 13820 | 13820 | 13700 | 6767 |
| 761 | 20240805 | 090000 | 170272460 | 13800 | 13900 | 13940 | 13800 | 12259 |