KissMeData/462520/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	213500	114072180	15990	15990	15990	15990	421
3	20240906	213400	114072180	15990	15990	15990	15990	0
4	20240906	213300	114072180	15990	15990	15990	15990	0
5	20240906	213200	114072180	15990	15990	15990	15990	0
6	20240906	213100	114072180	15990	15990	15990	15990	0
7	20240906	213000	114072180	15990	15990	15990	15990	0
8	20240906	212900	114072180	15990	15990	15990	15990	0
9	20240906	212800	114072180	15990	15990	15990	15990	0
10	20240906	212700	114072180	15990	15990	15990	15990	0
11	20240906	212600	114072180	15990	15990	15990	15990	0
12	20240906	212500	114072180	15990	15990	15990	15990	0
13	20240906	212400	114072180	15990	15990	15990	15990	0
14	20240906	212300	114072180	15990	15990	15990	15990	0
15	20240906	212200	114072180	15990	15990	15990	15990	0
16	20240906	212100	114072180	15990	15990	15990	15990	0
17	20240906	212000	114072180	15990	15990	15990	15990	0
18	20240906	211900	114072180	15990	15990	15990	15990	0
19	20240906	211800	114072180	15990	15990	15990	15990	0
20	20240906	211700	114072180	15990	15990	15990	15990	0
21	20240906	211600	114072180	15990	15990	15990	15990	0
22	20240906	211500	114072180	15990	15990	15990	15990	0
23	20240906	211400	114072180	15990	15990	15990	15990	0
24	20240906	211300	114072180	15990	15990	15990	15990	0
25	20240906	211200	114072180	15990	15990	15990	15990	0
26	20240906	211100	114072180	15990	15990	15990	15990	0
27	20240906	211000	114072180	15990	15990	15990	15990	0
28	20240906	210900	114072180	15990	15990	15990	15990	0
29	20240906	210800	114072180	15990	15990	15990	15990	0
30	20240906	210700	114072180	15990	15990	15990	15990	0
31	20240906	210600	114072180	15990	15990	15990	15990	0
32	20240906	210500	114072180	15990	15990	15990	15990	421
33	20240906	210400	114072180	15990	15990	15990	15990	0
34	20240906	210300	114072180	15990	15990	15990	15990	0
35	20240906	210200	114072180	15990	15990	15990	15990	0
36	20240906	210100	114072180	15990	15990	15990	15990	0
37	20240906	210000	114072180	15990	15990	15990	15990	0
38	20240906	205900	114072180	15990	15990	15990	15990	0
39	20240906	205800	114072180	15990	15990	15990	15990	0
40	20240906	205700	114072180	15990	15990	15990	15990	0
41	20240906	205600	114072180	15990	15990	15990	15990	0
42	20240906	205500	114072180	15990	15990	15990	15990	0
43	20240906	205400	114072180	15990	15990	15990	15990	0
44	20240906	205300	114072180	15990	15990	15990	15990	0
45	20240906	205200	114072180	15990	15990	15990	15990	0
46	20240906	205100	114072180	15990	15990	15990	15990	0
47	20240906	205000	114072180	15990	15990	15990	15990	0
48	20240906	204900	114072180	15990	15990	15990	15990	0
49	20240906	204800	114072180	15990	15990	15990	15990	0
50	20240906	204700	114072180	15990	15990	15990	15990	0
51	20240906	204600	114072180	15990	15990	15990	15990	0
52	20240906	204500	114072180	15990	15990	15990	15990	0
53	20240906	204400	114072180	15990	15990	15990	15990	0
54	20240906	204300	114072180	15990	15990	15990	15990	0
55	20240906	204200	114072180	15990	15990	15990	15990	0
56	20240906	204100	114072180	15990	15990	15990	15990	0
57	20240906	204000	114072180	15990	15990	15990	15990	0
58	20240906	203900	114072180	15990	15990	15990	15990	0
59	20240906	203800	114072180	15990	15990	15990	15990	0
60	20240906	203700	114072180	15990	15990	15990	15990	0
61	20240906	203600	114072180	15990	15990	15990	15990	0
62	20240906	203500	114072180	15990	15990	15990	15990	421
63	20240906	203400	114072180	15990	15990	15990	15990	0
64	20240906	203300	114072180	15990	15990	15990	15990	0
65	20240906	203200	114072180	15990	15990	15990	15990	0
66	20240906	203100	114072180	15990	15990	15990	15990	0
67	20240906	203000	114072180	15990	15990	15990	15990	0
68	20240906	202900	114072180	15990	15990	15990	15990	0
69	20240906	202800	114072180	15990	15990	15990	15990	0
70	20240906	202700	114072180	15990	15990	15990	15990	0
71	20240906	202600	114072180	15990	15990	15990	15990	0
72	20240906	202500	114072180	15990	15990	15990	15990	0
73	20240906	202400	114072180	15990	15990	15990	15990	0
74	20240906	202300	114072180	15990	15990	15990	15990	0
75	20240906	202200	114072180	15990	15990	15990	15990	0
76	20240906	202100	114072180	15990	15990	15990	15990	0
77	20240906	202000	114072180	15990	15990	15990	15990	0
78	20240906	201900	114072180	15990	15990	15990	15990	0
79	20240906	201800	114072180	15990	15990	15990	15990	0
80	20240906	201700	114072180	15990	15990	15990	15990	0
81	20240906	201600	114072180	15990	15990	15990	15990	0
82	20240906	201500	114072180	15990	15990	15990	15990	0
83	20240906	201400	114072180	15990	15990	15990	15990	0
84	20240906	201300	114072180	15990	15990	15990	15990	0
85	20240906	201200	114072180	15990	15990	15990	15990	0
86	20240906	201100	114072180	15990	15990	15990	15990	0
87	20240906	201000	114072180	15990	15990	15990	15990	0
88	20240906	200900	114072180	15990	15990	15990	15990	0
89	20240906	200800	114072180	15990	15990	15990	15990	0
90	20240906	200700	114072180	15990	15990	15990	15990	0
91	20240906	200600	114072180	15990	15990	15990	15990	0
92	20240906	200500	114072180	15990	15990	15990	15990	421
93	20240906	200400	114072180	15990	15990	15990	15990	0
94	20240906	200300	114072180	15990	15990	15990	15990	0
95	20240906	200200	114072180	15990	15990	15990	15990	0
96	20240906	200100	114072180	15990	15990	15990	15990	0
97	20240906	200000	114072180	15990	15990	15990	15990	0
98	20240906	195900	114072180	15990	15990	15990	15990	0
99	20240906	195800	114072180	15990	15990	15990	15990	0
100	20240906	195700	114072180	15990	15990	15990	15990	0
101	20240906	195600	114072180	15990	15990	15990	15990	0
102	20240906	195500	114072180	15990	15990	15990	15990	0
103	20240906	195400	114072180	15990	15990	15990	15990	0
104	20240906	195300	114072180	15990	15990	15990	15990	0
105	20240906	195200	114072180	15990	15990	15990	15990	0
106	20240906	195100	114072180	15990	15990	15990	15990	0
107	20240906	195000	114072180	15990	15990	15990	15990	0
108	20240906	194900	114072180	15990	15990	15990	15990	0
109	20240906	194800	114072180	15990	15990	15990	15990	0
110	20240906	194700	114072180	15990	15990	15990	15990	0
111	20240906	194600	114072180	15990	15990	15990	15990	0
112	20240906	194500	114072180	15990	15990	15990	15990	0
113	20240906	194400	114072180	15990	15990	15990	15990	0
114	20240906	194300	114072180	15990	15990	15990	15990	0
115	20240906	194200	114072180	15990	15990	15990	15990	0
116	20240906	194100	114072180	15990	15990	15990	15990	0
117	20240906	194000	114072180	15990	15990	15990	15990	0
118	20240906	193900	114072180	15990	15990	15990	15990	0
119	20240906	193800	114072180	15990	15990	15990	15990	0
120	20240906	193700	114072180	15990	15990	15990	15990	0
121	20240906	193600	114072180	15990	15990	15990	15990	0
122	20240906	193500	114072180	15990	15990	15990	15990	421
123	20240906	193400	114072180	15990	15990	15990	15990	0
124	20240906	193300	114072180	15990	15990	15990	15990	0
125	20240906	193200	114072180	15990	15990	15990	15990	0
126	20240906	193100	114072180	15990	15990	15990	15990	0
127	20240906	193000	114072180	15990	15990	15990	15990	0
128	20240906	192900	114072180	15990	15990	15990	15990	0
129	20240906	192800	114072180	15990	15990	15990	15990	0
130	20240906	192700	114072180	15990	15990	15990	15990	0
131	20240906	192600	114072180	15990	15990	15990	15990	0
132	20240906	192500	114072180	15990	15990	15990	15990	0
133	20240906	192400	114072180	15990	15990	15990	15990	0
134	20240906	192300	114072180	15990	15990	15990	15990	0
135	20240906	192200	114072180	15990	15990	15990	15990	0
136	20240906	192100	114072180	15990	15990	15990	15990	0
137	20240906	192000	114072180	15990	15990	15990	15990	0
138	20240906	191900	114072180	15990	15990	15990	15990	0
139	20240906	191800	114072180	15990	15990	15990	15990	0
140	20240906	191700	114072180	15990	15990	15990	15990	0
141	20240906	191600	114072180	15990	15990	15990	15990	0
142	20240906	191500	114072180	15990	15990	15990	15990	0
143	20240906	191400	114072180	15990	15990	15990	15990	0
144	20240906	191300	114072180	15990	15990	15990	15990	0
145	20240906	191200	114072180	15990	15990	15990	15990	0
146	20240906	191100	114072180	15990	15990	15990	15990	0
147	20240906	191000	114072180	15990	15990	15990	15990	0
148	20240906	190900	114072180	15990	15990	15990	15990	0
149	20240906	190800	114072180	15990	15990	15990	15990	0
150	20240906	190700	114072180	15990	15990	15990	15990	0
151	20240906	190600	114072180	15990	15990	15990	15990	0
152	20240906	190500	114072180	15990	15990	15990	15990	421
153	20240906	190400	114072180	15990	15990	15990	15990	0
154	20240906	190300	114072180	15990	15990	15990	15990	0
155	20240906	190200	114072180	15990	15990	15990	15990	0
156	20240906	190100	114072180	15990	15990	15990	15990	0
157	20240906	190000	114072180	15990	15990	15990	15990	0
158	20240906	185900	114072180	15990	15990	15990	15990	0
159	20240906	185800	114072180	15990	15990	15990	15990	0
160	20240906	185700	114072180	15990	15990	15990	15990	0
161	20240906	185600	114072180	15990	15990	15990	15990	0
162	20240906	185500	114072180	15990	15990	15990	15990	0
163	20240906	185400	114072180	15990	15990	15990	15990	0
164	20240906	185300	114072180	15990	15990	15990	15990	0
165	20240906	185200	114072180	15990	15990	15990	15990	0
166	20240906	185100	114072180	15990	15990	15990	15990	0
167	20240906	185000	114072180	15990	15990	15990	15990	0
168	20240906	184900	114072180	15990	15990	15990	15990	0
169	20240906	184800	114072180	15990	15990	15990	15990	0
170	20240906	184700	114072180	15990	15990	15990	15990	0
171	20240906	184600	114072180	15990	15990	15990	15990	0
172	20240906	184500	114072180	15990	15990	15990	15990	0
173	20240906	184400	114072180	15990	15990	15990	15990	0
174	20240906	184300	114072180	15990	15990	15990	15990	0
175	20240906	184200	114072180	15990	15990	15990	15990	0
176	20240906	184100	114072180	15990	15990	15990	15990	0
177	20240906	184000	114072180	15990	15990	15990	15990	0
178	20240906	183900	114072180	15990	15990	15990	15990	0
179	20240906	183800	114072180	15990	15990	15990	15990	0
180	20240906	183700	114072180	15990	15990	15990	15990	0
181	20240906	183600	114072180	15990	15990	15990	15990	0
182	20240906	183500	114072180	15990	15990	15990	15990	421
183	20240906	183400	114072180	15990	15990	15990	15990	0
184	20240906	183300	114072180	15990	15990	15990	15990	0
185	20240906	183200	114072180	15990	15990	15990	15990	0
186	20240906	183100	114072180	15990	15990	15990	15990	0
187	20240906	183000	114072180	15990	15990	15990	15990	0
188	20240906	182900	114072180	15990	15990	15990	15990	0
189	20240906	182800	114072180	15990	15990	15990	15990	0
190	20240906	182700	114072180	15990	15990	15990	15990	0
191	20240906	182600	114072180	15990	15990	15990	15990	0
192	20240906	182500	114072180	15990	15990	15990	15990	0
193	20240906	182400	114072180	15990	15990	15990	15990	0
194	20240906	182300	114072180	15990	15990	15990	15990	0
195	20240906	182200	114072180	15990	15990	15990	15990	0
196	20240906	182100	114072180	15990	15990	15990	15990	0
197	20240906	182000	114072180	15990	15990	15990	15990	0
198	20240906	181900	114072180	15990	15990	15990	15990	0
199	20240906	181800	114072180	15990	15990	15990	15990	0
200	20240906	181700	114072180	15990	15990	15990	15990	0
201	20240906	181600	114072180	15990	15990	15990	15990	0
202	20240906	181500	114072180	15990	15990	15990	15990	0
203	20240906	181400	114072180	15990	15990	15990	15990	0
204	20240906	181300	114072180	15990	15990	15990	15990	0
205	20240906	181200	114072180	15990	15990	15990	15990	0
206	20240906	181100	114072180	15990	15990	15990	15990	0
207	20240906	181000	114072180	15990	15990	15990	15990	0
208	20240906	180900	114072180	15990	15990	15990	15990	0
209	20240906	180800	114072180	15990	15990	15990	15990	0
210	20240906	180700	114072180	15990	15990	15990	15990	0
211	20240906	180600	114072180	15990	15990	15990	15990	0
212	20240906	180500	114072180	15990	15990	15990	15990	421
213	20240906	180400	114072180	15990	15990	15990	15990	0
214	20240906	180300	114072180	15990	15990	15990	15990	0
215	20240906	180200	114072180	15990	15990	15990	15990	0
216	20240906	180100	114072180	15990	15990	15990	15990	0
217	20240906	180000	114072180	15990	15990	15990	15990	0
218	20240906	175900	114072180	15990	15990	15990	15990	0
219	20240906	175800	114072180	15990	15990	15990	15990	0
220	20240906	175700	114072180	15990	15990	15990	15990	0
221	20240906	175600	114072180	15990	15990	15990	15990	0
222	20240906	175500	114072180	15990	15990	15990	15990	0
223	20240906	175400	114072180	15990	15990	15990	15990	0
224	20240906	175300	114072180	15990	15990	15990	15990	0
225	20240906	175200	114072180	15990	15990	15990	15990	0
226	20240906	175100	114072180	15990	15990	15990	15990	0
227	20240906	175000	114072180	15990	15990	15990	15990	0
228	20240906	174900	114072180	15990	15990	15990	15990	0
229	20240906	174800	114072180	15990	15990	15990	15990	0
230	20240906	174700	114072180	15990	15990	15990	15990	0
231	20240906	174600	114072180	15990	15990	15990	15990	0
232	20240906	174500	114072180	15990	15990	15990	15990	0
233	20240906	174400	114072180	15990	15990	15990	15990	0
234	20240906	174300	114072180	15990	15990	15990	15990	0
235	20240906	174200	114072180	15990	15990	15990	15990	0
236	20240906	174100	114072180	15990	15990	15990	15990	0
237	20240906	174000	114072180	15990	15990	15990	15990	0
238	20240906	173900	114072180	15990	15990	15990	15990	0
239	20240906	173800	114072180	15990	15990	15990	15990	0
240	20240906	173700	114072180	15990	15990	15990	15990	0
241	20240906	173600	114072180	15990	15990	15990	15990	0
242	20240906	173500	114072180	15990	15990	15990	15990	421
243	20240906	173400	114072180	15990	15990	15990	15990	0
244	20240906	173300	114072180	15990	15990	15990	15990	0
245	20240906	173200	114072180	15990	15990	15990	15990	0
246	20240906	173100	114072180	15990	15990	15990	15990	0
247	20240906	173000	114072180	15990	15990	15990	15990	0
248	20240906	172900	114072180	15990	15990	15990	15990	0
249	20240906	172800	114072180	15990	15990	15990	15990	0
250	20240906	172700	114072180	15990	15990	15990	15990	0
251	20240906	172600	114072180	15990	15990	15990	15990	0
252	20240906	172500	114072180	15990	15990	15990	15990	0
253	20240906	172400	114072180	15990	15990	15990	15990	0
254	20240906	172300	114072180	15990	15990	15990	15990	0
255	20240906	172200	114072180	15990	15990	15990	15990	0
256	20240906	172100	114072180	15990	15990	15990	15990	0
257	20240906	172000	114072180	15990	15990	15990	15990	0
258	20240906	171900	114072180	15990	15990	15990	15990	0
259	20240906	171800	114072180	15990	15990	15990	15990	0
260	20240906	171700	114072180	15990	15990	15990	15990	0
261	20240906	171600	114072180	15990	15990	15990	15990	0
262	20240906	171500	114072180	15990	15990	15990	15990	0
263	20240906	171400	114072180	15990	15990	15990	15990	0
264	20240906	171300	114072180	15990	15990	15990	15990	0
265	20240906	171200	114072180	15990	15990	15990	15990	0
266	20240906	171100	114072180	15990	15990	15990	15990	0
267	20240906	171000	114072180	15990	15990	15990	15990	0
268	20240906	170900	114072180	15990	15990	15990	15990	0
269	20240906	170800	114072180	15990	15990	15990	15990	0
270	20240906	170700	114072180	15990	15990	15990	15990	0
271	20240906	170600	114072180	15990	15990	15990	15990	0
272	20240906	170500	114072180	15990	15990	15990	15990	421
273	20240906	170400	114072180	15990	15990	15990	15990	0
274	20240906	170300	114072180	15990	15990	15990	15990	0
275	20240906	170200	114072180	15990	15990	15990	15990	0
276	20240906	170100	114072180	15990	15990	15990	15990	0
277	20240906	170000	114072180	15990	15990	15990	15990	0
278	20240906	165900	114072180	15990	15990	15990	15990	0
279	20240906	165800	114072180	15990	15990	15990	15990	0
280	20240906	165700	114072180	15990	15990	15990	15990	0
281	20240906	165600	114072180	15990	15990	15990	15990	0
282	20240906	165500	114072180	15990	15990	15990	15990	0
283	20240906	165400	114072180	15990	15990	15990	15990	0
284	20240906	165300	114072180	15990	15990	15990	15990	0
285	20240906	165200	114072180	15990	15990	15990	15990	0
286	20240906	165100	114072180	15990	15990	15990	15990	0
287	20240906	165000	114072180	15990	15990	15990	15990	0
288	20240906	164900	114072180	15990	15990	15990	15990	0
289	20240906	164800	114072180	15990	15990	15990	15990	0
290	20240906	164700	114072180	15990	15990	15990	15990	0
291	20240906	164600	114072180	15990	15990	15990	15990	0
292	20240906	164500	114072180	15990	15990	15990	15990	0
293	20240906	164400	114072180	15990	15990	15990	15990	0
294	20240906	164300	114072180	15990	15990	15990	15990	0
295	20240906	164200	114072180	15990	15990	15990	15990	0
296	20240906	164100	114072180	15990	15990	15990	15990	0
297	20240906	164000	114072180	15990	15990	15990	15990	0
298	20240906	163900	114072180	15990	15990	15990	15990	0
299	20240906	163800	114072180	15990	15990	15990	15990	0
300	20240906	163700	114072180	15990	15990	15990	15990	0
301	20240906	163600	114072180	15990	15990	15990	15990	0
302	20240906	163500	114072180	15990	15990	15990	15990	421
303	20240906	163400	114072180	15990	15990	15990	15990	0
304	20240906	163300	114072180	15990	15990	15990	15990	0
305	20240906	163200	114072180	15990	15990	15990	15990	0
306	20240906	163100	114072180	15990	15990	15990	15990	0
307	20240906	163000	114072180	15990	15990	15990	15990	0
308	20240906	162900	114072180	15990	15990	15990	15990	0
309	20240906	162800	114072180	15990	15990	15990	15990	0
310	20240906	162700	114072180	15990	15990	15990	15990	0
311	20240906	162600	114072180	15990	15990	15990	15990	0
312	20240906	162500	114072180	15990	15990	15990	15990	0
313	20240906	162400	114072180	15990	15990	15990	15990	0
314	20240906	162300	114072180	15990	15990	15990	15990	0
315	20240906	162200	114072180	15990	15990	15990	15990	0
316	20240906	162100	114072180	15990	15990	15990	15990	0
317	20240906	162000	114072180	15990	15990	15990	15990	0
318	20240906	161900	114072180	15990	15990	15990	15990	0
319	20240906	161800	114072180	15990	15990	15990	15990	0
320	20240906	161700	114072180	15990	15990	15990	15990	0
321	20240906	161600	114072180	15990	15990	15990	15990	0
322	20240906	161500	114072180	15990	15990	15990	15990	0
323	20240906	161400	114072180	15990	15990	15990	15990	0
324	20240906	161300	114072180	15990	15990	15990	15990	0
325	20240906	161200	114072180	15990	15990	15990	15990	0
326	20240906	161100	114072180	15990	15990	15990	15990	0
327	20240906	161000	114072180	15990	15990	15990	15990	0
328	20240906	160900	114072180	15990	15990	15990	15990	0
329	20240906	160800	114072180	15990	15990	15990	15990	0
330	20240906	160700	114072180	15990	15990	15990	15990	0
331	20240906	160600	114072180	15990	15990	15990	15990	0
332	20240906	160500	114072180	15990	15990	15990	15990	421
333	20240906	160400	114072180	15990	15990	15990	15990	0
334	20240906	160300	114072180	15990	15990	15990	15990	0
335	20240906	160200	114072180	15990	15990	15990	15990	0
336	20240906	160100	114072180	15990	15990	15990	15990	0
337	20240906	160000	114072180	15990	15990	15990	15990	0
338	20240906	155900	114072180	15990	15990	15990	15990	0
339	20240906	155800	114072180	15990	15990	15990	15990	0
340	20240906	155700	114072180	15990	15990	15990	15990	0
341	20240906	155600	114072180	15990	15990	15990	15990	0
342	20240906	155500	114072180	15990	15990	15990	15990	0
343	20240906	155400	114072180	15990	15990	15990	15990	0
344	20240906	155300	114072180	15990	15990	15990	15990	0
345	20240906	155200	114072180	15990	15990	15990	15990	0
346	20240906	155100	114072180	15990	15990	15990	15990	0
347	20240906	155000	114072180	15990	15990	15990	15990	0
348	20240906	154900	114072180	15990	15990	15990	15990	0
349	20240906	154800	114072180	15990	15990	15990	15990	0
350	20240906	154700	114072180	15990	15990	15990	15990	0
351	20240906	154600	114072180	15990	15990	15990	15990	0
352	20240906	154500	114072180	15990	15990	15990	15990	0
353	20240906	154400	114072180	15990	15990	15990	15990	0
354	20240906	154300	114072180	15990	15990	15990	15990	0
355	20240906	154200	114072180	15990	15990	15990	15990	0
356	20240906	154100	114072180	15990	15990	15990	15990	0
357	20240906	154000	114072180	15990	15990	15990	15990	0
358	20240906	153900	114072180	15990	15990	15990	15990	0
359	20240906	153800	114072180	15990	15990	15990	15990	0
360	20240906	153700	114072180	15990	15990	15990	15990	0
361	20240906	153600	114072180	15990	15990	15990	15990	0
362	20240906	153500	114072180	15990	15990	15990	15990	421
363	20240906	153400	114072180	15990	15990	15990	15990	0
364	20240906	153300	114072180	15990	15990	15990	15990	0
365	20240906	153200	114072180	15990	15990	15990	15990	0
366	20240906	153100	114072180	15990	15990	15990	15990	0
367	20240906	153000	114072180	15990	15990	15990	15990	421
368	20240906	152900	107340390	16020	16020	16020	16020	0
369	20240906	152800	107340390	16020	16020	16020	16020	0
370	20240906	152700	107340390	16020	16020	16020	16020	0
371	20240906	152600	107340390	16020	16020	16020	16020	0
372	20240906	152500	107340390	16020	16020	16020	16020	0
373	20240906	152400	107340390	16020	16020	16020	16020	0
374	20240906	152300	107340390	16020	16020	16020	16020	0
375	20240906	152200	107340390	16020	16020	16020	16020	0
376	20240906	152100	107340390	16020	16020	16020	16020	0
377	20240906	152000	107340390	16020	16020	16020	16020	0
378	20240906	151900	107340390	16020	16020	16020	16020	56
379	20240906	151800	106443270	16100	16100	16100	16100	0
380	20240906	151700	106443270	16100	16100	16100	16100	0
381	20240906	151600	106443270	16100	16100	16100	16100	0
382	20240906	151500	106443270	16100	16100	16100	16100	0
383	20240906	151400	106443270	16100	16100	16100	16100	0
384	20240906	151300	106443270	16100	16100	16100	16100	0
385	20240906	151200	106443270	16100	16100	16100	16100	0
386	20240906	151100	106443270	16100	16100	16100	16100	0
387	20240906	151000	106443270	16100	16100	16100	16100	0
388	20240906	150900	106443270	16100	16100	16100	16100	1
389	20240906	150800	106427170	16100	16100	16100	16100	1
390	20240906	150700	106411070	16090	16090	16090	16090	0
391	20240906	150600	106411070	16090	16090	16090	16090	0
392	20240906	150500	106411070	16090	16090	16090	16090	0
393	20240906	150400	106411070	16090	16080	16090	16080	10
394	20240906	150300	106250200	16050	16050	16050	16050	62
395	20240906	150200	105255100	16100	16100	16100	16100	0
396	20240906	150100	105255100	16100	16100	16100	16100	0
397	20240906	150000	105255100	16100	16100	16100	16100	0
398	20240906	145900	105255100	16100	16100	16100	16100	0
399	20240906	145800	105255100	16100	16100	16100	16100	0
400	20240906	145700	105255100	16100	16100	16100	16100	0
401	20240906	145600	105255100	16100	16100	16100	16100	0
402	20240906	145500	105255100	16100	16100	16100	16100	0
403	20240906	145400	105255100	16100	16100	16100	16100	0
404	20240906	145300	105255100	16100	16100	16100	16100	0
405	20240906	145200	105255100	16100	16100	16100	16100	1
406	20240906	145100	105239000	15990	15990	15990	15990	0
407	20240906	145000	105239000	15990	15990	15990	15990	0
408	20240906	144900	105239000	15990	16010	16010	15990	194
409	20240906	144800	102136240	15990	15990	15990	15990	0
410	20240906	144700	102136240	15990	15990	15990	15990	0
411	20240906	144600	102136240	15990	15990	15990	15990	0
412	20240906	144500	102136240	15990	15990	15990	15990	0
413	20240906	144400	102136240	15990	15990	15990	15990	0
414	20240906	144300	102136240	15990	15990	15990	15990	0
415	20240906	144200	102136240	15990	15990	15990	15990	0
416	20240906	144100	102136240	15990	16040	16040	15990	487
417	20240906	144000	94344710	16040	16040	16040	16040	0
418	20240906	143900	94344710	16040	16040	16040	16040	0
419	20240906	143800	94344710	16040	16040	16040	16040	0
420	20240906	143700	94344710	16040	16040	16040	16040	0
421	20240906	143600	94344710	16040	16040	16040	16040	0
422	20240906	143500	94344710	16040	16040	16040	16040	0
423	20240906	143400	94344710	16040	16040	16040	16040	4
424	20240906	143300	94280550	16100	16100	16100	16100	0
425	20240906	143200	94280550	16100	16100	16100	16100	0
426	20240906	143100	94280550	16100	16100	16100	16100	0
427	20240906	143000	94280550	16100	16100	16100	16100	0
428	20240906	142900	94280550	16100	16100	16100	16100	0
429	20240906	142800	94280550	16100	16100	16100	16100	0
430	20240906	142700	94280550	16100	16100	16100	16100	20
431	20240906	142600	93958550	16140	16140	16140	16140	0
432	20240906	142500	93958550	16140	16040	16140	16040	10
433	20240906	142400	93797650	16040	16040	16040	16040	25
434	20240906	142300	93396650	16010	16010	16010	16010	0
435	20240906	142200	93396650	16010	16010	16010	16010	0
436	20240906	142100	93396650	16010	16010	16010	16010	0
437	20240906	142000	93396650	16010	16010	16010	16010	0
438	20240906	141900	93396650	16010	16010	16010	16010	0
439	20240906	141800	93396650	16010	16030	16030	16010	73
440	20240906	141700	92227140	16040	16040	16040	16040	0
441	20240906	141600	92227140	16040	16040	16040	16040	4
442	20240906	141500	92162980	16040	16030	16040	16030	8
443	20240906	141400	92034670	16040	16040	16040	16040	2
444	20240906	141300	92002590	16040	16040	16040	16040	3
445	20240906	141200	91954470	16040	16040	16040	16040	0
446	20240906	141100	91954470	16040	16040	16040	16040	11
447	20240906	141000	91778030	16140	16140	16140	16140	1
448	20240906	140900	91761890	16160	16160	16160	16160	0
449	20240906	140800	91761890	16160	16160	16160	16160	0
450	20240906	140700	91761890	16160	16160	16160	16160	0
451	20240906	140600	91761890	16160	16160	16160	16160	0
452	20240906	140500	91761890	16160	16160	16160	16160	0
453	20240906	140400	91761890	16160	16160	16160	16160	0
454	20240906	140300	91761890	16160	16160	16160	16160	0
455	20240906	140200	91761890	16160	16160	16160	16160	0
456	20240906	140100	91761890	16160	16160	16160	16160	0
457	20240906	140000	91761890	16160	16160	16160	16160	0
458	20240906	135900	91761890	16160	16160	16160	16160	3
459	20240906	135800	91713410	16100	16100	16100	16100	0
460	20240906	135700	91713410	16100	16100	16100	16100	0
461	20240906	135600	91713410	16100	16100	16100	16100	0
462	20240906	135500	91713410	16100	16100	16100	16100	0
463	20240906	135400	91713410	16100	16100	16100	16100	0
464	20240906	135300	91713410	16100	16100	16100	16100	0
465	20240906	135200	91713410	16100	16100	16100	16100	0
466	20240906	135100	91713410	16100	16100	16100	16100	0
467	20240906	135000	91713410	16100	16100	16100	16100	0
468	20240906	134900	91713410	16100	16100	16100	16100	5
469	20240906	134800	91632910	16030	16030	16030	16030	0
470	20240906	134700	91632910	16030	16030	16030	16030	0
471	20240906	134600	91632910	16030	16030	16030	16030	32
472	20240906	134500	91119950	16010	16010	16010	16010	0
473	20240906	134400	91119950	16010	16010	16010	16010	0
474	20240906	134300	91119950	16010	16010	16010	16010	0
475	20240906	134200	91119950	16010	16010	16010	16010	0
476	20240906	134100	91119950	16010	16010	16010	16010	0
477	20240906	134000	91119950	16010	16010	16010	16010	0
478	20240906	133900	91119950	16010	16020	16020	16010	52
479	20240906	133800	90287330	16140	16140	16140	16140	0
480	20240906	133700	90287330	16140	16140	16140	16140	0
481	20240906	133600	90287330	16140	16140	16140	16140	0
482	20240906	133500	90287330	16140	16140	16140	16140	0
483	20240906	133400	90287330	16140	16140	16140	16140	0
484	20240906	133300	90287330	16140	16140	16140	16140	0
485	20240906	133200	90287330	16140	16140	16140	16140	0
486	20240906	133100	90287330	16140	16100	16140	16100	5
487	20240906	133000	90206690	16020	16020	16020	16020	0
488	20240906	132900	90206690	16020	16020	16020	16020	0
489	20240906	132800	90206690	16020	16020	16020	16020	0
490	20240906	132700	90206690	16020	16020	16020	16020	0
491	20240906	132600	90206690	16020	16020	16020	16020	0
492	20240906	132500	90206690	16020	16020	16020	16020	0
493	20240906	132400	90206690	16020	16020	16020	16020	0
494	20240906	132300	90206690	16020	16020	16020	16020	0
495	20240906	132200	90206690	16020	16020	16020	16020	0
496	20240906	132100	90206690	16020	16020	16020	16020	0
497	20240906	132000	90206690	16020	16020	16020	16020	0
498	20240906	131900	90206690	16020	16030	16030	16020	91
499	20240906	131800	88748070	16010	16010	16010	16010	0
500	20240906	131700	88748070	16010	16010	16010	16010	0
501	20240906	131600	88748070	16010	16010	16010	16010	0
502	20240906	131500	88748070	16010	16010	16010	16010	0
503	20240906	131400	88748070	16010	16010	16010	16010	0
504	20240906	131300	88748070	16010	16010	16010	16010	0
505	20240906	131200	88748070	16010	16010	16010	16010	0
506	20240906	131100	88748070	16010	16010	16010	16010	0
507	20240906	131000	88748070	16010	16010	16010	16010	0
508	20240906	130900	88748070	16010	16150	16150	16010	14
509	20240906	130800	88522630	16150	16150	16150	16150	1
510	20240906	130700	88506480	16150	16150	16150	16150	0
511	20240906	130600	88506480	16150	16150	16150	16150	0
512	20240906	130500	88506480	16150	16150	16150	16150	0
513	20240906	130400	88506480	16150	16150	16150	16150	0
514	20240906	130300	88506480	16150	16150	16150	16150	0
515	20240906	130200	88506480	16150	16150	16150	16150	0
516	20240906	130100	88506480	16150	16150	16150	16150	0
517	20240906	130000	88506480	16150	16150	16150	16150	0
518	20240906	125900	88506480	16150	16150	16150	16150	0
519	20240906	125800	88506480	16150	16150	16150	16150	0
520	20240906	125700	88506480	16150	16150	16150	16150	0
521	20240906	125600	88506480	16150	16150	16150	16150	0
522	20240906	125500	88506480	16150	16150	16150	16150	0
523	20240906	125400	88506480	16150	16150	16150	16150	0
524	20240906	125300	88506480	16150	16150	16150	16150	74
525	20240906	125200	87311380	16180	16180	16180	16180	0
526	20240906	125100	87311380	16180	16180	16180	16180	0
527	20240906	125000	87311380	16180	16180	16180	16180	0
528	20240906	124900	87311380	16180	16180	16180	16180	0
529	20240906	124800	87311380	16180	16180	16180	16180	0
530	20240906	124700	87311380	16180	16180	16180	16180	0
531	20240906	124600	87311380	16180	16180	16180	16180	0
532	20240906	124500	87311380	16180	16180	16180	16180	0
533	20240906	124400	87311380	16180	16180	16180	16180	0
534	20240906	124300	87311380	16180	16180	16180	16180	61
535	20240906	124200	86324400	16180	16180	16180	16180	0
536	20240906	124100	86324400	16180	16180	16180	16180	0
537	20240906	124000	86324400	16180	16180	16180	16180	0
538	20240906	123900	86324400	16180	16180	16180	16180	0
539	20240906	123800	86324400	16180	16180	16180	16180	0
540	20240906	123700	86324400	16180	16180	16180	16180	0
541	20240906	123600	86324400	16180	16180	16180	16180	0
542	20240906	123500	86324400	16180	16180	16180	16180	0
543	20240906	123400	86324400	16180	16180	16180	16180	0
544	20240906	123300	86324400	16180	16180	16180	16180	0
545	20240906	123200	86324400	16180	16180	16180	16180	0
546	20240906	123100	86324400	16180	16180	16180	16180	0
547	20240906	123000	86324400	16180	16180	16180	16180	1
548	20240906	122900	86308220	16170	16170	16170	16170	0
549	20240906	122800	86308220	16170	16170	16170	16170	156
550	20240906	122700	83785700	16170	16170	16170	16170	0
551	20240906	122600	83785700	16170	16170	16170	16170	0
552	20240906	122500	83785700	16170	16170	16170	16170	1
553	20240906	122400	83769530	16000	16000	16000	16000	0
554	20240906	122300	83769530	16000	16000	16000	16000	0
555	20240906	122200	83769530	16000	16000	16000	16000	0
556	20240906	122100	83769530	16000	16000	16000	16000	0
557	20240906	122000	83769530	16000	16000	16000	16000	0
558	20240906	121900	83769530	16000	16000	16000	16000	0
559	20240906	121800	83769530	16000	16000	16000	16000	0
560	20240906	121700	83769530	16000	16020	16020	16000	51
561	20240906	121600	82953390	16010	16010	16010	16010	0
562	20240906	121500	82953390	16010	16010	16010	16010	0
563	20240906	121400	82953390	16010	16010	16010	16010	0
564	20240906	121300	82953390	16010	16010	16010	16010	0
565	20240906	121200	82953390	16010	16010	16010	16010	0
566	20240906	121100	82953390	16010	16010	16010	16010	0
567	20240906	121000	82953390	16010	16010	16010	16010	0
568	20240906	120900	82953390	16010	16010	16010	16010	0
569	20240906	120800	82953390	16010	16010	16010	16010	0
570	20240906	120700	82953390	16010	16010	16010	16010	0
571	20240906	120600	82953390	16010	16010	16010	16010	0
572	20240906	120500	82953390	16010	16010	16010	16010	0
573	20240906	120400	82953390	16010	16010	16010	16010	0
574	20240906	120300	82953390	16010	16010	16010	16010	0
575	20240906	120200	82953390	16010	16010	16010	16010	0
576	20240906	120100	82953390	16010	16010	16010	16010	0
577	20240906	120000	82953390	16010	16030	16030	16010	103
578	20240906	115900	81303970	16040	16040	16040	16040	5
579	20240906	115800	81223770	16040	16040	16040	16040	0
580	20240906	115700	81223770	16040	16040	16040	16040	0
581	20240906	115600	81223770	16040	16040	16040	16040	0
582	20240906	115500	81223770	16040	16040	16040	16040	0
583	20240906	115400	81223770	16040	16040	16040	16040	0
584	20240906	115300	81223770	16040	16040	16040	16040	4
585	20240906	115200	81159610	16190	16190	16190	16190	0
586	20240906	115100	81159610	16190	16190	16190	16190	0
587	20240906	115000	81159610	16190	16190	16190	16190	0
588	20240906	114900	81159610	16190	16190	16190	16190	0
589	20240906	114800	81159610	16190	16030	16190	16030	2
590	20240906	114700	81127390	16210	16210	16210	16210	0
591	20240906	114600	81127390	16210	16200	16210	16200	11
592	20240906	114500	80949180	16190	16180	16190	16180	9
593	20240906	114400	80803520	16180	16180	16180	16180	0
594	20240906	114300	80803520	16180	16180	16180	16180	0
595	20240906	114200	80803520	16180	16180	16180	16180	0
596	20240906	114100	80803520	16180	16180	16180	16180	4
597	20240906	114000	80738800	16200	16200	16200	16200	0
598	20240906	113900	80738800	16200	16200	16200	16200	0
599	20240906	113800	80738800	16200	16130	16200	16130	3
600	20240906	113700	80690320	16020	16020	16020	16020	0
601	20240906	113600	80690320	16020	16020	16020	16020	0
602	20240906	113500	80690320	16020	16020	16020	16020	0
603	20240906	113400	80690320	16020	16020	16020	16020	0
604	20240906	113300	80690320	16020	16020	16020	16020	0
605	20240906	113200	80690320	16020	16020	16020	16020	0
606	20240906	113100	80690320	16020	16020	16020	16020	1
607	20240906	113000	80674300	16010	16010	16010	16010	0
608	20240906	112900	80674300	16010	16010	16010	16010	3
609	20240906	112800	80626270	16010	16010	16010	16010	2
610	20240906	112700	80594250	16020	16020	16020	16020	0
611	20240906	112600	80594250	16020	16020	16020	16020	0
612	20240906	112500	80594250	16020	16020	16020	16020	99
613	20240906	112400	79008270	16000	16000	16000	16000	0
614	20240906	112300	79008270	16000	16000	16000	16000	0
615	20240906	112200	79008270	16000	16000	16000	16000	0
616	20240906	112100	79008270	16000	16000	16000	16000	0
617	20240906	112000	79008270	16000	16000	16000	16000	0
618	20240906	111900	79008270	16000	16000	16000	16000	0
619	20240906	111800	79008270	16000	16000	16000	16000	0
620	20240906	111700	79008270	16000	16000	16000	16000	0
621	20240906	111600	79008270	16000	16000	16000	16000	0
622	20240906	111500	79008270	16000	16000	16000	16000	0
623	20240906	111400	79008270	16000	16000	16000	16000	0
624	20240906	111300	79008270	16000	16000	16000	16000	18
625	20240906	111200	78720270	16000	16000	16000	16000	0
626	20240906	111100	78720270	16000	16010	16010	16000	45
627	20240906	111000	77999970	16010	16020	16020	16010	108
628	20240906	110900	76270360	16070	16070	16070	16070	0
629	20240906	110800	76270360	16070	16070	16070	16070	0
630	20240906	110700	76270360	16070	16070	16070	16070	0
631	20240906	110600	76270360	16070	16070	16070	16070	0
632	20240906	110500	76270360	16070	16070	16070	16070	0
633	20240906	110400	76270360	16070	16070	16070	16070	0
634	20240906	110300	76270360	16070	16070	16070	16070	500
635	20240906	110200	68235360	16070	16070	16070	16070	0
636	20240906	110100	68235360	16070	16070	16070	16070	0
637	20240906	110000	68235360	16070	16070	16070	16070	0
638	20240906	105900	68235360	16070	16070	16070	16070	0
639	20240906	105800	68235360	16070	16070	16070	16070	0
640	20240906	105700	68235360	16070	16070	16070	16070	0
641	20240906	105600	68235360	16070	16070	16070	16070	0
642	20240906	105500	68235360	16070	16070	16070	16070	0
643	20240906	105400	68235360	16070	16070	16070	16070	0
644	20240906	105300	68235360	16070	16070	16070	16070	0
645	20240906	105200	68235360	16070	16070	16070	16070	0
646	20240906	105100	68235360	16070	16070	16070	16070	0
647	20240906	105000	68235360	16070	16070	16070	16070	99
648	20240906	104900	66644430	15970	15970	15970	15970	0
649	20240906	104800	66644430	15970	15970	15970	15970	0
650	20240906	104700	66644430	15970	15970	15970	15970	0
651	20240906	104600	66644430	15970	15970	15970	15970	0
652	20240906	104500	66644430	15970	15970	15970	15970	0
653	20240906	104400	66644430	15970	15970	15970	15970	0
654	20240906	104300	66644430	15970	15970	15970	15970	1
655	20240906	104200	66628460	15960	15960	15960	15960	0
656	20240906	104100	66628460	15960	15960	15960	15960	10
657	20240906	104000	66468860	16070	16050	16070	16050	31
658	20240906	103900	65970910	15970	15960	15970	15960	46
659	20240906	103800	65236320	15970	15990	15990	15970	257
660	20240906	103700	61130930	15980	15980	15980	15980	0
661	20240906	103600	61130930	15980	15980	15980	15980	0
662	20240906	103500	61130930	15980	15980	15980	15980	4
663	20240906	103400	61067010	15970	15970	15970	15970	0
664	20240906	103300	61067010	15970	15970	15970	15970	63
665	20240906	103200	60060900	15970	15970	15970	15970	15
666	20240906	103100	59821350	15970	15990	15990	15970	322
667	20240906	103000	54676970	15990	16000	16000	15990	100
668	20240906	102900	53077870	15990	15990	15990	15990	0
669	20240906	102800	53077870	15990	15990	15990	15990	0
670	20240906	102700	53077870	15990	15990	15990	15990	0
671	20240906	102600	53077870	15990	15990	15990	15990	0
672	20240906	102500	53077870	15990	15990	15990	15990	10
673	20240906	102400	52917970	16100	16100	16100	16100	2
674	20240906	102300	52885770	15990	15990	15990	15990	0
675	20240906	102200	52885770	15990	15990	15990	15990	0
676	20240906	102100	52885770	15990	15990	15990	15990	0
677	20240906	102000	52885770	15990	15990	15990	15990	0
678	20240906	101900	52885770	15990	15990	15990	15990	0
679	20240906	101800	52885770	15990	16000	16000	15990	50
680	20240906	101700	52085870	16000	16000	16000	16000	9
681	20240906	101600	51941870	15990	15990	15990	15990	0
682	20240906	101500	51941870	15990	15990	15990	15990	1
683	20240906	101400	51925880	16000	16090	16090	16000	109
684	20240906	101300	50181760	16000	16000	16000	16000	0
685	20240906	101200	50181760	16000	16000	16000	16000	0
686	20240906	101100	50181760	16000	16000	16000	16000	0
687	20240906	101000	50181760	16000	16000	16000	16000	0
688	20240906	100900	50181760	16000	16000	16000	16000	0
689	20240906	100800	50181760	16000	16000	16000	16000	250
690	20240906	100700	46181760	16000	16020	16020	16000	352
691	20240906	100600	40547210	16000	16000	16000	16000	0
692	20240906	100500	40547210	16000	16000	16000	16000	0
693	20240906	100400	40547210	16000	16000	16000	16000	0
694	20240906	100300	40547210	16000	16000	16000	16000	0
695	20240906	100200	40547210	16000	16000	16000	16000	0
696	20240906	100100	40547210	16000	16000	16000	16000	0
697	20240906	100000	40547210	16000	16000	16000	16000	0
698	20240906	095900	40547210	16000	16000	16000	16000	0
699	20240906	095800	40547210	16000	16000	16000	16000	0
700	20240906	095700	40547210	16000	16000	16000	16000	0
701	20240906	095600	40547210	16000	16000	16000	16000	10
702	20240906	095500	40387210	16000	16030	16030	16000	303
703	20240906	095400	35536250	16030	16030	16030	16030	0
704	20240906	095300	35536250	16030	16030	16030	16030	0
705	20240906	095200	35536250	16030	16030	16030	16020	122
706	20240906	095100	33580760	16050	16050	16050	16050	0
707	20240906	095000	33580760	16050	16060	16060	16050	563
708	20240906	094900	24543980	16060	16070	16070	16060	270
709	20240906	094800	20207590	16090	16090	16090	16090	0
710	20240906	094700	20207590	16090	16090	16090	16090	0
711	20240906	094600	20207590	16090	16090	16090	16090	0
712	20240906	094500	20207590	16090	16090	16090	16090	1
713	20240906	094400	20191500	16050	16050	16050	16050	50
714	20240906	094300	19389000	16040	16040	16040	16040	19
715	20240906	094200	19084240	16040	16090	16090	16040	166
716	20240906	094100	16416430	16090	16110	16110	16090	70
717	20240906	094000	15289210	16110	16150	16150	16110	16
718	20240906	093900	15031210	16150	16150	16150	16150	0
719	20240906	093800	15031210	16150	16160	16160	16150	54
720	20240906	093700	14158600	16170	16170	16170	16170	0
721	20240906	093600	14158600	16170	16170	16170	16170	0
722	20240906	093500	14158600	16170	16170	16170	16170	0
723	20240906	093400	14158600	16170	16170	16170	16170	0
724	20240906	093300	14158600	16170	16170	16170	16170	55
725	20240906	093200	13269250	16210	16210	16210	16210	0
726	20240906	093100	13269250	16210	16210	16210	16210	0
727	20240906	093000	13269250	16210	16210	16210	16210	0
728	20240906	092900	13269250	16210	16210	16210	16210	5
729	20240906	092800	13188200	16210	16210	16210	16210	0
730	20240906	092700	13188200	16210	16210	16210	16210	13
731	20240906	092600	12977470	16210	16200	16210	16170	22
732	20240906	092500	12621530	16210	16210	16210	16210	10
733	20240906	092400	12459430	16210	16210	16210	16210	14
734	20240906	092300	12232490	16240	16290	16290	16240	63
735	20240906	092200	11209270	16300	16300	16300	16300	23
736	20240906	092100	10834370	16300	16300	16300	16300	0
737	20240906	092000	10834370	16300	16300	16300	16300	0
738	20240906	091900	10834370	16300	16300	16300	16300	1
739	20240906	091800	10818070	16400	16400	16400	16400	0
740	20240906	091700	10818070	16400	16400	16400	16400	0
741	20240906	091600	10818070	16400	16400	16400	16400	0
742	20240906	091500	10818070	16400	16400	16400	16400	200
743	20240906	091400	7538070	16400	16400	16400	16400	0
744	20240906	091300	7538070	16400	16400	16400	16400	0
745	20240906	091200	7538070	16400	16400	16400	16400	1
746	20240906	091100	7521670	16400	16400	16400	16400	5
747	20240906	091000	7439670	16400	16400	16400	16400	0
748	20240906	090900	7439670	16400	16400	16400	16400	0
749	20240906	090800	7439670	16400	16400	16400	16400	0
750	20240906	090700	7439670	16400	16400	16400	16400	0
751	20240906	090600	7439670	16400	16400	16400	16400	0
752	20240906	090500	7439670	16400	16400	16400	16400	28
753	20240906	090400	6980470	16400	16400	16400	16400	2
754	20240906	090300	6947670	16470	16470	16470	16470	3
755	20240906	090200	6898260	16480	16480	16480	16480	10
756	20240906	090100	6733460	16570	16570	16570	16570	0
757	20240906	090000	6733460	16570	16170	16570	16170	66