40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 215100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 3 | 20250324 | 215000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250324 | 214900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250324 | 214800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250324 | 214700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250324 | 214600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250324 | 214500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250324 | 214400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250324 | 214300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250324 | 214200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250324 | 214100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250324 | 214000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250324 | 213900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250324 | 213800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250324 | 213700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250324 | 213600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250324 | 213500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250324 | 213400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250324 | 213300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250324 | 213200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250324 | 213100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250324 | 213000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250324 | 212900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250324 | 212800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250324 | 212700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250324 | 212600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250324 | 212500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250324 | 212400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250324 | 212300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250324 | 212200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250324 | 212100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 33 | 20250324 | 212000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250324 | 211900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250324 | 211800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250324 | 211700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250324 | 211600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250324 | 211500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250324 | 211400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250324 | 211300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250324 | 211200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250324 | 211100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250324 | 211000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250324 | 210900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250324 | 210800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250324 | 210700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250324 | 210600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250324 | 210500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250324 | 210400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250324 | 210300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250324 | 210200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250324 | 210100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250324 | 210000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250324 | 205900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250324 | 205800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250324 | 205700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250324 | 205600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250324 | 205500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250324 | 205400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250324 | 205300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250324 | 205200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250324 | 205100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 63 | 20250324 | 205000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250324 | 204900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250324 | 204800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250324 | 204700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250324 | 204600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250324 | 204500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250324 | 204400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250324 | 204300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250324 | 204200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250324 | 204100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250324 | 204000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250324 | 203900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250324 | 203800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250324 | 203700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250324 | 203600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250324 | 203500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250324 | 203400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250324 | 203300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250324 | 203200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250324 | 203100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250324 | 203000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250324 | 202900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250324 | 202800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250324 | 202700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250324 | 202600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250324 | 202500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250324 | 202400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250324 | 202300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250324 | 202200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250324 | 202100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 93 | 20250324 | 202000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250324 | 201900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250324 | 201800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250324 | 201700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250324 | 201600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250324 | 201500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250324 | 201400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250324 | 201300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250324 | 201200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250324 | 201100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250324 | 201000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250324 | 200900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250324 | 200800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250324 | 200700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250324 | 200600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250324 | 200500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250324 | 200400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250324 | 200300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250324 | 200200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250324 | 200100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250324 | 200000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250324 | 195900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250324 | 195800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250324 | 195700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250324 | 195600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250324 | 195500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250324 | 195400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250324 | 195300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250324 | 195200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250324 | 195100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 123 | 20250324 | 195000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250324 | 194900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250324 | 194800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250324 | 194700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250324 | 194600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250324 | 194500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250324 | 194400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250324 | 194300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250324 | 194200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250324 | 194100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250324 | 194000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250324 | 193900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250324 | 193800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250324 | 193700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250324 | 193600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250324 | 193500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250324 | 193400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250324 | 193300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250324 | 193200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250324 | 193100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250324 | 193000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250324 | 192900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250324 | 192800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250324 | 192700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250324 | 192600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250324 | 192500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250324 | 192400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250324 | 192300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250324 | 192200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250324 | 192100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 153 | 20250324 | 192000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250324 | 191900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250324 | 191800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250324 | 191700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250324 | 191600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250324 | 191500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250324 | 191400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250324 | 191300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250324 | 191200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250324 | 191100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250324 | 191000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250324 | 190900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250324 | 190800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250324 | 190700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250324 | 190600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250324 | 190500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250324 | 190400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250324 | 190300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250324 | 190200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250324 | 190100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250324 | 190000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250324 | 185900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250324 | 185800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250324 | 185700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250324 | 185600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250324 | 185500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250324 | 185400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250324 | 185300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250324 | 185200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250324 | 185100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 183 | 20250324 | 185000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250324 | 184900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250324 | 184800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250324 | 184700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250324 | 184600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250324 | 184500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250324 | 184400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250324 | 184300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250324 | 184200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250324 | 184100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250324 | 184000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250324 | 183900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250324 | 183800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250324 | 183700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250324 | 183600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250324 | 183500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250324 | 183400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250324 | 183300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250324 | 183200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250324 | 183100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250324 | 183000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250324 | 182900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250324 | 182800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250324 | 182700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250324 | 182600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250324 | 182500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250324 | 182400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250324 | 182300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250324 | 182200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250324 | 182100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 213 | 20250324 | 182000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250324 | 181900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250324 | 181800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250324 | 181700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250324 | 181600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250324 | 181500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250324 | 181400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250324 | 181300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250324 | 181200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250324 | 181100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250324 | 181000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250324 | 180900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250324 | 180800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250324 | 180700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250324 | 180600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250324 | 180500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250324 | 180400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250324 | 180300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250324 | 180200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250324 | 180100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250324 | 180000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250324 | 175900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250324 | 175800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250324 | 175700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250324 | 175600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250324 | 175500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250324 | 175400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250324 | 175300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250324 | 175200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250324 | 175100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 243 | 20250324 | 175000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250324 | 174900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250324 | 174800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250324 | 174700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20250324 | 174600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250324 | 174500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250324 | 174400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250324 | 174300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250324 | 174200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250324 | 174100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250324 | 174000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250324 | 173900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250324 | 173800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250324 | 173700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250324 | 173600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20250324 | 173500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20250324 | 173400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20250324 | 173300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250324 | 173200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20250324 | 173100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20250324 | 173000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20250324 | 172900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20250324 | 172800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20250324 | 172700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20250324 | 172600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20250324 | 172500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20250324 | 172400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20250324 | 172300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20250324 | 172200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20250324 | 172100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 273 | 20250324 | 172000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20250324 | 171900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20250324 | 171800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20250324 | 171700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20250324 | 171600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20250324 | 171500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20250324 | 171400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20250324 | 171300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20250324 | 171200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20250324 | 171100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20250324 | 171000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20250324 | 170900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20250324 | 170800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20250324 | 170700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20250324 | 170600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20250324 | 170500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20250324 | 170400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20250324 | 170300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20250324 | 170200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20250324 | 170100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20250324 | 170000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20250324 | 165900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20250324 | 165800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20250324 | 165700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20250324 | 165600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20250324 | 165500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20250324 | 165400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20250324 | 165300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20250324 | 165200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20250324 | 165100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 303 | 20250324 | 165000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20250324 | 164900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20250324 | 164800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20250324 | 164700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20250324 | 164600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20250324 | 164500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20250324 | 164400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20250324 | 164300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20250324 | 164200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20250324 | 164100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20250324 | 164000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20250324 | 163900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20250324 | 163800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20250324 | 163700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20250324 | 163600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20250324 | 163500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20250324 | 163400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20250324 | 163300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20250324 | 163200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20250324 | 163100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20250324 | 163000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20250324 | 162900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20250324 | 162800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20250324 | 162700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20250324 | 162600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20250324 | 162500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20250324 | 162400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20250324 | 162300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20250324 | 162200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20250324 | 162100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 333 | 20250324 | 162000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20250324 | 161900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20250324 | 161800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20250324 | 161700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20250324 | 161600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20250324 | 161500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20250324 | 161400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20250324 | 161300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20250324 | 161200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20250324 | 161100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20250324 | 161000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 344 | 20250324 | 160900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 345 | 20250324 | 160800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20250324 | 160700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 347 | 20250324 | 160600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 348 | 20250324 | 160500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20250324 | 160400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 350 | 20250324 | 160300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 351 | 20250324 | 160200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 352 | 20250324 | 160100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 353 | 20250324 | 160000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 354 | 20250324 | 155900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 355 | 20250324 | 155800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20250324 | 155700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20250324 | 155600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 358 | 20250324 | 155500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20250324 | 155400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 360 | 20250324 | 155300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 361 | 20250324 | 155200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 362 | 20250324 | 155100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 363 | 20250324 | 155000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 364 | 20250324 | 154900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 365 | 20250324 | 154800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20250324 | 154700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 367 | 20250324 | 154600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 368 | 20250324 | 154500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 369 | 20250324 | 154400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 370 | 20250324 | 154300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 371 | 20250324 | 154200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 372 | 20250324 | 154100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 373 | 20250324 | 154000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 374 | 20250324 | 153900 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 375 | 20250324 | 153800 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 376 | 20250324 | 153700 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 377 | 20250324 | 153600 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 378 | 20250324 | 153500 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 379 | 20250324 | 153400 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 380 | 20250324 | 153300 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 381 | 20250324 | 153200 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 382 | 20250324 | 153100 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 0 |
| 383 | 20250324 | 153000 | 94875471505 | 10930 | 10930 | 10930 | 10930 | 2347 |
| 384 | 20250324 | 152900 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 385 | 20250324 | 152800 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 386 | 20250324 | 152700 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 387 | 20250324 | 152600 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 388 | 20250324 | 152500 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 389 | 20250324 | 152400 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 390 | 20250324 | 152300 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 391 | 20250324 | 152200 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 392 | 20250324 | 152100 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 393 | 20250324 | 152000 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 0 |
| 394 | 20250324 | 151900 | 94849818795 | 10930 | 10930 | 10930 | 10930 | 143 |
| 395 | 20250324 | 151800 | 94848255805 | 10930 | 10930 | 10930 | 10930 | 425 |
| 396 | 20250324 | 151700 | 94843610555 | 10930 | 10930 | 10930 | 10930 | 927 |
| 397 | 20250324 | 151600 | 94833478445 | 10930 | 10930 | 10930 | 10930 | 490 |
| 398 | 20250324 | 151500 | 94828122745 | 10930 | 10930 | 10930 | 10930 | 665 |
| 399 | 20250324 | 151400 | 94820854295 | 10930 | 10930 | 10930 | 10930 | 1025 |
| 400 | 20250324 | 151300 | 94809651045 | 10930 | 10930 | 10930 | 10930 | 4987 |
| 401 | 20250324 | 151200 | 94755143135 | 10930 | 10930 | 10930 | 10930 | 844 |
| 402 | 20250324 | 151100 | 94745918215 | 10930 | 10930 | 10930 | 10930 | 4301 |
| 403 | 20250324 | 151000 | 94698908285 | 10930 | 10930 | 10930 | 10930 | 1012 |
| 404 | 20250324 | 150900 | 94687847125 | 10930 | 10930 | 10930 | 10930 | 2596 |
| 405 | 20250324 | 150800 | 94659472845 | 10930 | 10930 | 10930 | 10930 | 2364 |
| 406 | 20250324 | 150700 | 94633634325 | 10930 | 10930 | 10930 | 10930 | 637 |
| 407 | 20250324 | 150600 | 94626671915 | 10930 | 10930 | 10930 | 10930 | 1119 |
| 408 | 20250324 | 150500 | 94614441245 | 10930 | 10930 | 10930 | 10930 | 669 |
| 409 | 20250324 | 150400 | 94607129075 | 10930 | 10930 | 10930 | 10930 | 2161 |
| 410 | 20250324 | 150300 | 94583509345 | 10930 | 10930 | 10930 | 10930 | 2531 |
| 411 | 20250324 | 150200 | 94555845515 | 10930 | 10900 | 10930 | 10900 | 16957 |
| 412 | 20250324 | 150100 | 94370554085 | 10910 | 10860 | 10930 | 10850 | 21724 |
| 413 | 20250324 | 150000 | 94133735385 | 10860 | 10920 | 10930 | 10840 | 31419 |
| 414 | 20250324 | 145900 | 93791601895 | 10910 | 10920 | 10930 | 10890 | 42189 |
| 415 | 20250324 | 145800 | 93330662390 | 10920 | 10930 | 10930 | 10820 | 52624 |
| 416 | 20250324 | 145700 | 92756188210 | 10930 | 10790 | 10930 | 10780 | 40070 |
| 417 | 20250324 | 145600 | 92319642225 | 10790 | 10860 | 10870 | 10760 | 39826 |
| 418 | 20250324 | 145500 | 91889170375 | 10860 | 10880 | 10890 | 10860 | 8663 |
| 419 | 20250324 | 145400 | 91795005170 | 10870 | 10870 | 10900 | 10860 | 13145 |
| 420 | 20250324 | 145300 | 91652033020 | 10870 | 10850 | 10910 | 10840 | 23693 |
| 421 | 20250324 | 145200 | 91394280190 | 10840 | 10930 | 10930 | 10800 | 73759 |
| 422 | 20250324 | 145100 | 90591051650 | 10930 | 10910 | 10930 | 10890 | 75307 |
| 423 | 20250324 | 145000 | 89768270170 | 10910 | 10840 | 10920 | 10830 | 66969 |
| 424 | 20250324 | 144900 | 89038338780 | 10840 | 10830 | 10840 | 10800 | 7191 |
| 425 | 20250324 | 144800 | 88960501805 | 10830 | 10820 | 10830 | 10760 | 20416 |
| 426 | 20250324 | 144700 | 88739812025 | 10810 | 10780 | 10840 | 10770 | 28015 |
| 427 | 20250324 | 144600 | 88436928335 | 10770 | 10780 | 10790 | 10720 | 34404 |
| 428 | 20250324 | 144500 | 88067080365 | 10790 | 10810 | 10820 | 10770 | 21266 |
| 429 | 20250324 | 144400 | 87837662770 | 10810 | 10830 | 10870 | 10790 | 24774 |
| 430 | 20250324 | 144300 | 87569577380 | 10820 | 10790 | 10890 | 10760 | 35536 |
| 431 | 20250324 | 144200 | 87184955640 | 10780 | 10880 | 10890 | 10780 | 47573 |
| 432 | 20250324 | 144100 | 86669520380 | 10880 | 10870 | 10910 | 10840 | 29290 |
| 433 | 20250324 | 144000 | 86350938940 | 10880 | 10750 | 10880 | 10730 | 107647 |
| 434 | 20250324 | 143900 | 85187787900 | 10760 | 10930 | 10930 | 10730 | 164115 |
| 435 | 20250324 | 143800 | 83400172430 | 10930 | 10930 | 10930 | 10830 | 199361 |
| 436 | 20250324 | 143700 | 81222351870 | 10930 | 10930 | 10930 | 10930 | 9704 |
| 437 | 20250324 | 143600 | 81116287150 | 10930 | 10930 | 10930 | 10930 | 13552 |
| 438 | 20250324 | 143500 | 80968163790 | 10930 | 10910 | 10930 | 10830 | 79178 |
| 439 | 20250324 | 143400 | 80104848665 | 10910 | 10930 | 10930 | 10680 | 363255 |
| 440 | 20250324 | 143300 | 76153213570 | 10930 | 10930 | 10930 | 10930 | 46940 |
| 441 | 20250324 | 143200 | 75640159370 | 10930 | 10760 | 10930 | 10730 | 582081 |
| 442 | 20250324 | 143100 | 69289467995 | 10740 | 10740 | 10830 | 10680 | 123186 |
| 443 | 20250324 | 143000 | 67965709410 | 10720 | 10600 | 10790 | 10540 | 189545 |
| 444 | 20250324 | 142900 | 65943894590 | 10600 | 10375 | 10640 | 10370 | 291942 |
| 445 | 20250324 | 142800 | 62876439685 | 10370 | 10350 | 10430 | 10330 | 237503 |
| 446 | 20250324 | 142700 | 60411936745 | 10220 | 10220 | 10220 | 10220 | 0 |
| 447 | 20250324 | 142600 | 60411936745 | 10220 | 9940 | 10220 | 9920 | 118358 |
| 448 | 20250324 | 142500 | 59214731765 | 9930 | 9840 | 9950 | 9810 | 24957 |
| 449 | 20250324 | 142400 | 58967991965 | 9830 | 9850 | 9870 | 9820 | 12501 |
| 450 | 20250324 | 142300 | 58844947715 | 9860 | 9840 | 9870 | 9820 | 22601 |
| 451 | 20250324 | 142200 | 58622512745 | 9840 | 9735 | 9840 | 9730 | 21106 |
| 452 | 20250324 | 142100 | 58415714240 | 9730 | 9730 | 9770 | 9720 | 15552 |
| 453 | 20250324 | 142000 | 58264164755 | 9740 | 9780 | 9790 | 9650 | 28240 |
| 454 | 20250324 | 141900 | 57989911245 | 9780 | 9720 | 9800 | 9710 | 19519 |
| 455 | 20250324 | 141800 | 57799570945 | 9720 | 9810 | 9820 | 9720 | 36560 |
| 456 | 20250324 | 141700 | 57442338395 | 9810 | 9860 | 9880 | 9810 | 14720 |
| 457 | 20250324 | 141600 | 57297553980 | 9860 | 9885 | 9885 | 9850 | 4628 |
| 458 | 20250324 | 141500 | 57251907390 | 9885 | 9890 | 9890 | 9850 | 9860 |
| 459 | 20250324 | 141400 | 57154664660 | 9880 | 9850 | 9890 | 9850 | 3872 |
| 460 | 20250324 | 141300 | 57116425700 | 9850 | 9840 | 9880 | 9840 | 3812 |
| 461 | 20250324 | 141200 | 57078850130 | 9840 | 9860 | 9890 | 9840 | 7096 |
| 462 | 20250324 | 141100 | 57008870760 | 9860 | 9920 | 9930 | 9850 | 10691 |
| 463 | 20250324 | 141000 | 56903051460 | 9920 | 9920 | 10010 | 9870 | 36204 |
| 464 | 20250324 | 140900 | 56542592750 | 9920 | 9940 | 9960 | 9920 | 9558 |
| 465 | 20250324 | 140800 | 56447580350 | 9940 | 9870 | 10000 | 9810 | 40796 |
| 466 | 20250324 | 140700 | 56041735530 | 9870 | 9870 | 9890 | 9810 | 12484 |
| 467 | 20250324 | 140600 | 55918991670 | 9870 | 9905 | 9910 | 9830 | 9555 |
| 468 | 20250324 | 140500 | 55824646190 | 9905 | 9920 | 9930 | 9900 | 9390 |
| 469 | 20250324 | 140400 | 55731574690 | 9920 | 9950 | 9950 | 9900 | 12492 |
| 470 | 20250324 | 140300 | 55607687920 | 9950 | 9820 | 9970 | 9810 | 29086 |
| 471 | 20250324 | 140200 | 55319256565 | 9840 | 9850 | 9870 | 9800 | 9820 |
| 472 | 20250324 | 140100 | 55222602735 | 9850 | 9860 | 9870 | 9800 | 14295 |
| 473 | 20250324 | 140000 | 55082127295 | 9860 | 9920 | 9920 | 9830 | 12171 |
| 474 | 20250324 | 135900 | 54961911275 | 9920 | 9900 | 9930 | 9850 | 17378 |
| 475 | 20250324 | 135800 | 54790036235 | 9900 | 9840 | 9900 | 9840 | 19005 |
| 476 | 20250324 | 135700 | 54602362405 | 9840 | 9790 | 9870 | 9790 | 28282 |
| 477 | 20250324 | 135600 | 54324382865 | 9800 | 9850 | 9920 | 9790 | 44665 |
| 478 | 20250324 | 135500 | 53884271730 | 9850 | 9940 | 9960 | 9850 | 25228 |
| 479 | 20250324 | 135400 | 53634444160 | 9940 | 9960 | 9980 | 9910 | 20741 |
| 480 | 20250324 | 135300 | 53428309990 | 9950 | 9970 | 9990 | 9940 | 36888 |
| 481 | 20250324 | 135200 | 53060902410 | 9960 | 10070 | 10150 | 9930 | 104318 |
| 482 | 20250324 | 135100 | 52013678940 | 10070 | 10030 | 10130 | 10030 | 85308 |
| 483 | 20250324 | 135000 | 51153981935 | 10030 | 9920 | 10080 | 9910 | 75831 |
| 484 | 20250324 | 134900 | 50394779975 | 9910 | 9980 | 9980 | 9880 | 37120 |
| 485 | 20250324 | 134800 | 50026640000 | 9980 | 9960 | 9990 | 9920 | 34891 |
| 486 | 20250324 | 134700 | 49679674215 | 9950 | 10030 | 10030 | 9940 | 36647 |
| 487 | 20250324 | 134600 | 49314248905 | 10030 | 10030 | 10030 | 9940 | 61569 |
| 488 | 20250324 | 134500 | 48699847055 | 10030 | 10020 | 10050 | 10010 | 13046 |
| 489 | 20250324 | 134400 | 48569076470 | 10030 | 10090 | 10100 | 10000 | 25837 |
| 490 | 20250324 | 134300 | 48309648155 | 10090 | 10060 | 10120 | 10040 | 44705 |
| 491 | 20250324 | 134200 | 47858337925 | 10060 | 10060 | 10070 | 10000 | 35710 |
| 492 | 20250324 | 134100 | 47500068305 | 10050 | 10110 | 10120 | 10050 | 35372 |
| 493 | 20250324 | 134000 | 47143527670 | 10120 | 10100 | 10170 | 10060 | 128593 |
| 494 | 20250324 | 133900 | 45843114540 | 10090 | 10000 | 10130 | 10000 | 137666 |
| 495 | 20250324 | 133800 | 44455053520 | 10000 | 10010 | 10100 | 9990 | 111590 |
| 496 | 20250324 | 133700 | 43334598125 | 10005 | 10060 | 10080 | 9950 | 170458 |
| 497 | 20250324 | 133600 | 41627325345 | 10070 | 9710 | 10080 | 9690 | 199925 |
| 498 | 20250324 | 133500 | 39643944350 | 9720 | 9620 | 9840 | 9610 | 34497 |
| 499 | 20250324 | 133400 | 39307458920 | 9620 | 9620 | 9640 | 9610 | 2201 |
| 500 | 20250324 | 133300 | 39286296030 | 9620 | 9590 | 9650 | 9590 | 2848 |
| 501 | 20250324 | 133200 | 39258895810 | 9590 | 9640 | 9650 | 9590 | 6135 |
| 502 | 20250324 | 133100 | 39199917130 | 9630 | 9700 | 9700 | 9600 | 7236 |
| 503 | 20250324 | 133000 | 39130183560 | 9680 | 9650 | 9700 | 9650 | 4725 |
| 504 | 20250324 | 132900 | 39084439610 | 9660 | 9710 | 9800 | 9660 | 29601 |
| 505 | 20250324 | 132800 | 38796210970 | 9710 | 9700 | 9730 | 9670 | 15963 |
| 506 | 20250324 | 132700 | 38641403570 | 9700 | 9570 | 9700 | 9560 | 11446 |
| 507 | 20250324 | 132600 | 38531122660 | 9570 | 9640 | 9640 | 9570 | 14541 |
| 508 | 20250324 | 132500 | 38391709100 | 9610 | 9650 | 9660 | 9610 | 5391 |
| 509 | 20250324 | 132400 | 38339801020 | 9650 | 9590 | 9660 | 9570 | 18374 |
| 510 | 20250324 | 132300 | 38163289290 | 9590 | 9720 | 9750 | 9560 | 32785 |
| 511 | 20250324 | 132200 | 37846933420 | 9720 | 9740 | 9750 | 9690 | 14701 |
| 512 | 20250324 | 132100 | 37704001505 | 9740 | 9670 | 9740 | 9650 | 15385 |
| 513 | 20250324 | 132000 | 37555039315 | 9660 | 9740 | 9740 | 9640 | 38390 |
| 514 | 20250324 | 131900 | 37183312585 | 9740 | 9720 | 9890 | 9700 | 90187 |
| 515 | 20250324 | 131800 | 36297439660 | 9720 | 9730 | 9820 | 9720 | 57162 |
| 516 | 20250324 | 131700 | 35737906160 | 9720 | 9750 | 9750 | 9660 | 36760 |
| 517 | 20250324 | 131600 | 35380799350 | 9750 | 9750 | 9840 | 9720 | 115972 |
| 518 | 20250324 | 131500 | 34246804850 | 9750 | 9560 | 9790 | 9550 | 107093 |
| 519 | 20250324 | 131400 | 33206652580 | 9560 | 9520 | 9600 | 9510 | 11042 |
| 520 | 20250324 | 131300 | 33101069040 | 9530 | 9500 | 9540 | 9490 | 5298 |
| 521 | 20250324 | 131200 | 33050656650 | 9490 | 9480 | 9520 | 9470 | 3070 |
| 522 | 20250324 | 131100 | 33021505330 | 9480 | 9520 | 9530 | 9470 | 5106 |
| 523 | 20250324 | 131000 | 32973062650 | 9520 | 9460 | 9580 | 9460 | 11767 |
| 524 | 20250324 | 130900 | 32861063120 | 9470 | 9520 | 9540 | 9460 | 22568 |
| 525 | 20250324 | 130800 | 32646897530 | 9520 | 9600 | 9630 | 9500 | 28469 |
| 526 | 20250324 | 130700 | 32375503180 | 9610 | 9600 | 9650 | 9550 | 20356 |
| 527 | 20250324 | 130600 | 32180176280 | 9600 | 9620 | 9640 | 9560 | 14136 |
| 528 | 20250324 | 130500 | 32044484990 | 9620 | 9640 | 9660 | 9540 | 37299 |
| 529 | 20250324 | 130400 | 31686629490 | 9650 | 9700 | 9700 | 9620 | 22608 |
| 530 | 20250324 | 130300 | 31468586620 | 9700 | 9740 | 9740 | 9680 | 15436 |
| 531 | 20250324 | 130200 | 31318764440 | 9740 | 9720 | 9750 | 9650 | 51309 |
| 532 | 20250324 | 130100 | 30820275140 | 9740 | 9560 | 9760 | 9540 | 136151 |
| 533 | 20250324 | 130000 | 29501331255 | 9570 | 9400 | 9580 | 9390 | 70936 |
| 534 | 20250324 | 125900 | 28825917340 | 9390 | 9440 | 9440 | 9380 | 842 |
| 535 | 20250324 | 125800 | 28818009540 | 9440 | 9300 | 9440 | 9300 | 6473 |
| 536 | 20250324 | 125700 | 28757401820 | 9350 | 9360 | 9360 | 9300 | 8921 |
| 537 | 20250324 | 125600 | 28674224060 | 9360 | 9400 | 9410 | 9360 | 4588 |
| 538 | 20250324 | 125500 | 28631153270 | 9400 | 9430 | 9430 | 9390 | 3283 |
| 539 | 20250324 | 125400 | 28600280150 | 9430 | 9410 | 9480 | 9390 | 21591 |
| 540 | 20250324 | 125300 | 28396388670 | 9410 | 9390 | 9410 | 9360 | 6907 |
| 541 | 20250324 | 125200 | 28331506100 | 9400 | 9320 | 9420 | 9310 | 13034 |
| 542 | 20250324 | 125100 | 28209194910 | 9320 | 9300 | 9340 | 9290 | 4071 |
| 543 | 20250324 | 125000 | 28171272225 | 9300 | 9320 | 9330 | 9270 | 18948 |
| 544 | 20250324 | 124900 | 27995008510 | 9320 | 9330 | 9370 | 9320 | 9141 |
| 545 | 20250324 | 124800 | 27909675180 | 9330 | 9400 | 9410 | 9330 | 17378 |
| 546 | 20250324 | 124700 | 27747138340 | 9400 | 9410 | 9430 | 9380 | 6087 |
| 547 | 20250324 | 124600 | 27689937610 | 9420 | 9490 | 9500 | 9380 | 17116 |
| 548 | 20250324 | 124500 | 27528594130 | 9500 | 9450 | 9530 | 9430 | 20216 |
| 549 | 20250324 | 124400 | 27336930445 | 9450 | 9450 | 9460 | 9400 | 7982 |
| 550 | 20250324 | 124300 | 27261648520 | 9460 | 9430 | 9490 | 9430 | 16184 |
| 551 | 20250324 | 124200 | 27108511265 | 9440 | 9400 | 9440 | 9390 | 4433 |
| 552 | 20250324 | 124100 | 27066709595 | 9390 | 9370 | 9440 | 9360 | 4617 |
| 553 | 20250324 | 124000 | 27023379555 | 9370 | 9420 | 9440 | 9370 | 8656 |
| 554 | 20250324 | 123900 | 26941964650 | 9450 | 9340 | 9450 | 9330 | 16920 |
| 555 | 20250324 | 123800 | 26782547165 | 9350 | 9350 | 9360 | 9320 | 2890 |
| 556 | 20250324 | 123700 | 26755562025 | 9350 | 9350 | 9360 | 9330 | 11751 |
| 557 | 20250324 | 123600 | 26645818345 | 9350 | 9370 | 9380 | 9340 | 9368 |
| 558 | 20250324 | 123500 | 26558176895 | 9370 | 9320 | 9390 | 9320 | 7843 |
| 559 | 20250324 | 123400 | 26484740945 | 9320 | 9390 | 9400 | 9300 | 36815 |
| 560 | 20250324 | 123300 | 26140750305 | 9390 | 9460 | 9490 | 9380 | 14454 |
| 561 | 20250324 | 123200 | 26004703525 | 9450 | 9430 | 9480 | 9430 | 3935 |
| 562 | 20250324 | 123100 | 25967495455 | 9440 | 9480 | 9480 | 9430 | 5126 |
| 563 | 20250324 | 123000 | 25919052800 | 9480 | 9440 | 9500 | 9440 | 7821 |
| 564 | 20250324 | 122900 | 25844945460 | 9450 | 9460 | 9530 | 9450 | 23673 |
| 565 | 20250324 | 122800 | 25620573650 | 9460 | 9450 | 9490 | 9370 | 26007 |
| 566 | 20250324 | 122700 | 25375452340 | 9450 | 9440 | 9490 | 9390 | 28238 |
| 567 | 20250324 | 122600 | 25109135250 | 9450 | 9480 | 9500 | 9410 | 28075 |
| 568 | 20250324 | 122500 | 24843992010 | 9480 | 9550 | 9560 | 9430 | 51632 |
| 569 | 20250324 | 122400 | 24354135470 | 9560 | 9590 | 9610 | 9520 | 27119 |
| 570 | 20250324 | 122300 | 24094999630 | 9600 | 9570 | 9600 | 9540 | 20381 |
| 571 | 20250324 | 122200 | 23899969160 | 9570 | 9620 | 9620 | 9560 | 22766 |
| 572 | 20250324 | 122100 | 23681711300 | 9620 | 9700 | 9700 | 9570 | 26776 |
| 573 | 20250324 | 122000 | 23424254790 | 9700 | 9720 | 9720 | 9600 | 34223 |
| 574 | 20250324 | 121900 | 23093840430 | 9710 | 9710 | 9750 | 9680 | 16783 |
| 575 | 20250324 | 121800 | 22930622045 | 9720 | 9660 | 9740 | 9650 | 33115 |
| 576 | 20250324 | 121700 | 22609463635 | 9650 | 9740 | 9740 | 9640 | 38052 |
| 577 | 20250324 | 121600 | 22240715985 | 9730 | 9820 | 9820 | 9690 | 46473 |
| 578 | 20250324 | 121500 | 21788284065 | 9830 | 9790 | 9850 | 9740 | 40460 |
| 579 | 20250324 | 121400 | 21392424020 | 9800 | 9840 | 9890 | 9760 | 49909 |
| 580 | 20250324 | 121300 | 20902438525 | 9840 | 9940 | 9950 | 9840 | 30309 |
| 581 | 20250324 | 121200 | 20603094980 | 9940 | 10000 | 10000 | 9870 | 63931 |
| 582 | 20250324 | 121100 | 19967904130 | 10000 | 9890 | 10000 | 9890 | 99595 |
| 583 | 20250324 | 121000 | 18976418655 | 9890 | 9880 | 9910 | 9830 | 33117 |
| 584 | 20250324 | 120900 | 18649157385 | 9880 | 9900 | 9920 | 9820 | 50604 |
| 585 | 20250324 | 120800 | 18149302605 | 9900 | 9970 | 9980 | 9870 | 58196 |
| 586 | 20250324 | 120700 | 17572219645 | 9970 | 9860 | 9980 | 9830 | 101343 |
| 587 | 20250324 | 120600 | 16567488750 | 9860 | 9830 | 9870 | 9750 | 47904 |
| 588 | 20250324 | 120500 | 16097129730 | 9840 | 9870 | 9910 | 9780 | 76002 |
| 589 | 20250324 | 120400 | 15349450125 | 9870 | 9750 | 9900 | 9730 | 148132 |
| 590 | 20250324 | 120300 | 13897279450 | 9740 | 9520 | 9750 | 9440 | 97519 |
| 591 | 20250324 | 120200 | 12965046720 | 9520 | 9360 | 9520 | 9300 | 29556 |
| 592 | 20250324 | 120100 | 12686570250 | 9350 | 9360 | 9380 | 9260 | 35567 |
| 593 | 20250324 | 120000 | 12355206475 | 9370 | 9480 | 9500 | 9330 | 42009 |
| 594 | 20250324 | 115900 | 11960429110 | 9480 | 9450 | 9500 | 9450 | 19306 |
| 595 | 20250324 | 115800 | 11777580810 | 9450 | 9510 | 9510 | 9450 | 31270 |
| 596 | 20250324 | 115700 | 11481413470 | 9490 | 9510 | 9540 | 9470 | 34277 |
| 597 | 20250324 | 115600 | 11155980850 | 9510 | 9490 | 9540 | 9470 | 56555 |
| 598 | 20250324 | 115500 | 10618165970 | 9470 | 9450 | 9540 | 9400 | 89925 |
| 599 | 20250324 | 115400 | 9765372700 | 9450 | 9380 | 9500 | 9370 | 135099 |
| 600 | 20250324 | 115300 | 8488217910 | 9370 | 9090 | 9430 | 9090 | 111352 |
| 601 | 20250324 | 115200 | 7451814550 | 9090 | 9050 | 9090 | 9020 | 6939 |
| 602 | 20250324 | 115100 | 7389124600 | 9040 | 9110 | 9170 | 9040 | 10419 |
| 603 | 20250324 | 115000 | 7294334810 | 9110 | 9030 | 9150 | 9010 | 16274 |
| 604 | 20250324 | 114900 | 7146447850 | 9030 | 9100 | 9170 | 9010 | 18806 |
| 605 | 20250324 | 114800 | 6975160650 | 9110 | 9030 | 9150 | 9020 | 19846 |
| 606 | 20250324 | 114700 | 6794627505 | 9030 | 9220 | 9310 | 8950 | 65386 |
| 607 | 20250324 | 114600 | 6196858155 | 9220 | 9300 | 9400 | 9130 | 134448 |
| 608 | 20250324 | 114500 | 4951940205 | 9220 | 9220 | 9220 | 9220 | 0 |
| 609 | 20250324 | 114400 | 4951940205 | 9220 | 9050 | 9220 | 9050 | 58469 |
| 610 | 20250324 | 114300 | 4416229475 | 9050 | 8910 | 9060 | 8900 | 16835 |
| 611 | 20250324 | 114200 | 4264714215 | 8920 | 8940 | 8950 | 8910 | 416 |
| 612 | 20250324 | 114100 | 4261000955 | 8950 | 8900 | 8950 | 8900 | 1573 |
| 613 | 20250324 | 114000 | 4246961365 | 8900 | 8950 | 8950 | 8900 | 459 |
| 614 | 20250324 | 113900 | 4242865045 | 8920 | 8890 | 8970 | 8870 | 7926 |
| 615 | 20250324 | 113800 | 4172093035 | 8890 | 8910 | 8910 | 8860 | 945 |
| 616 | 20250324 | 113700 | 4163690865 | 8900 | 8890 | 8900 | 8840 | 5744 |
| 617 | 20250324 | 113600 | 4112757155 | 8900 | 8870 | 8930 | 8850 | 3293 |
| 618 | 20250324 | 113500 | 4083509885 | 8910 | 8830 | 8940 | 8810 | 9949 |
| 619 | 20250324 | 113400 | 3994950395 | 8880 | 8860 | 8890 | 8710 | 4860 |
| 620 | 20250324 | 113300 | 3952364085 | 8840 | 8660 | 8920 | 8660 | 5541 |
| 621 | 20250324 | 113200 | 3903623175 | 8660 | 8670 | 8670 | 8660 | 350 |
| 622 | 20250324 | 113100 | 3900589535 | 8670 | 8670 | 8670 | 8670 | 57 |
| 623 | 20250324 | 113000 | 3900095345 | 8660 | 8660 | 8660 | 8660 | 212 |
| 624 | 20250324 | 112900 | 3898259425 | 8660 | 8670 | 8670 | 8660 | 700 |
| 625 | 20250324 | 112800 | 3892190625 | 8670 | 8670 | 8670 | 8670 | 283 |
| 626 | 20250324 | 112700 | 3889737015 | 8670 | 8710 | 8720 | 8670 | 929 |
| 627 | 20250324 | 112600 | 3881643945 | 8660 | 8660 | 8720 | 8660 | 1247 |
| 628 | 20250324 | 112500 | 3870796735 | 8660 | 8700 | 8700 | 8660 | 39 |
| 629 | 20250324 | 112400 | 3870458795 | 8700 | 8670 | 8700 | 8650 | 442 |
| 630 | 20250324 | 112300 | 3866630545 | 8660 | 8670 | 8670 | 8660 | 1022 |
| 631 | 20250324 | 112200 | 3857776635 | 8670 | 8700 | 8720 | 8670 | 1003 |
| 632 | 20250324 | 112100 | 3849053845 | 8670 | 8680 | 8700 | 8670 | 912 |
| 633 | 20250324 | 112000 | 3841139245 | 8690 | 8690 | 8700 | 8690 | 236 |
| 634 | 20250324 | 111900 | 3839088395 | 8700 | 8700 | 8700 | 8670 | 1022 |
| 635 | 20250324 | 111800 | 3830202665 | 8700 | 8680 | 8700 | 8670 | 1044 |
| 636 | 20250324 | 111700 | 3821150655 | 8710 | 8710 | 8710 | 8690 | 770 |
| 637 | 20250324 | 111600 | 3814447545 | 8680 | 8700 | 8720 | 8680 | 1228 |
| 638 | 20250324 | 111500 | 3803774445 | 8700 | 8700 | 8750 | 8700 | 194 |
| 639 | 20250324 | 111400 | 3802085355 | 8700 | 8690 | 8720 | 8680 | 1005 |
| 640 | 20250324 | 111300 | 3793351025 | 8700 | 8750 | 8750 | 8660 | 3676 |
| 641 | 20250324 | 111200 | 3761344945 | 8750 | 8670 | 8750 | 8660 | 4568 |
| 642 | 20250324 | 111100 | 3721747235 | 8670 | 8750 | 8750 | 8670 | 4076 |
| 643 | 20250324 | 111000 | 3686291705 | 8720 | 8750 | 8750 | 8690 | 3014 |
| 644 | 20250324 | 110900 | 3660016525 | 8750 | 8740 | 8810 | 8730 | 4624 |
| 645 | 20250324 | 110800 | 3619463985 | 8750 | 8720 | 8750 | 8670 | 11362 |
| 646 | 20250324 | 110700 | 3520554545 | 8730 | 8760 | 8890 | 8630 | 38448 |
| 647 | 20250324 | 110600 | 3184280825 | 8760 | 8810 | 9100 | 8760 | 46045 |
| 648 | 20250324 | 110500 | 2770829275 | 8810 | 8880 | 8880 | 8810 | 3056 |
| 649 | 20250324 | 110400 | 2743838395 | 8880 | 8870 | 8930 | 8830 | 5235 |
| 650 | 20250324 | 110300 | 2697358735 | 8930 | 8740 | 8930 | 8730 | 12475 |
| 651 | 20250324 | 110200 | 2587015005 | 8750 | 8770 | 8790 | 8730 | 4448 |
| 652 | 20250324 | 110100 | 2548005785 | 8770 | 8700 | 8840 | 8700 | 5464 |
| 653 | 20250324 | 110000 | 2500018065 | 8700 | 8680 | 8720 | 8660 | 2498 |
| 654 | 20250324 | 105900 | 2478312845 | 8690 | 8670 | 8700 | 8670 | 158 |
| 655 | 20250324 | 105800 | 2476940165 | 8690 | 8670 | 8710 | 8670 | 6084 |
| 656 | 20250324 | 105700 | 2424078175 | 8670 | 8630 | 8700 | 8620 | 2219 |
| 657 | 20250324 | 105600 | 2404874135 | 8620 | 8660 | 8660 | 8560 | 4507 |
| 658 | 20250324 | 105500 | 2366136895 | 8660 | 8680 | 8700 | 8660 | 744 |
| 659 | 20250324 | 105400 | 2359683605 | 8680 | 8750 | 8770 | 8680 | 7806 |
| 660 | 20250324 | 105300 | 2291485575 | 8730 | 8610 | 8760 | 8610 | 4608 |
| 661 | 20250324 | 105200 | 2251513345 | 8600 | 8610 | 8630 | 8600 | 2282 |
| 662 | 20250324 | 105100 | 2231872205 | 8610 | 8590 | 8610 | 8570 | 3496 |
| 663 | 20250324 | 105000 | 2201814505 | 8590 | 8660 | 8660 | 8590 | 2300 |
| 664 | 20250324 | 104900 | 2181960775 | 8660 | 8630 | 8670 | 8570 | 11835 |
| 665 | 20250324 | 104800 | 2080070485 | 8630 | 8710 | 8710 | 8630 | 4799 |
| 666 | 20250324 | 104700 | 2038505715 | 8710 | 8740 | 8760 | 8590 | 25344 |
| 667 | 20250324 | 104600 | 1818555070 | 8720 | 9030 | 9040 | 8660 | 50499 |
| 668 | 20250324 | 104500 | 1373166890 | 9030 | 8820 | 9180 | 8720 | 102336 |
| 669 | 20250324 | 104400 | 451187175 | 8790 | 8560 | 8860 | 8550 | 24200 |
| 670 | 20250324 | 104300 | 239957845 | 8580 | 8500 | 8580 | 8500 | 3583 |
| 671 | 20250324 | 104200 | 209332555 | 8520 | 8470 | 8520 | 8470 | 196 |
| 672 | 20250324 | 104100 | 207668215 | 8480 | 8450 | 8480 | 8450 | 970 |
| 673 | 20250324 | 104000 | 199448175 | 8410 | 8420 | 8420 | 8410 | 394 |
| 674 | 20250324 | 103900 | 196133895 | 8450 | 8450 | 8450 | 8450 | 101 |
| 675 | 20250324 | 103800 | 195280445 | 8470 | 8470 | 8470 | 8470 | 0 |
| 676 | 20250324 | 103700 | 195280445 | 8470 | 8470 | 8470 | 8470 | 0 |
| 677 | 20250324 | 103600 | 195280445 | 8470 | 8470 | 8470 | 8470 | 1 |
| 678 | 20250324 | 103500 | 195271975 | 8470 | 8470 | 8470 | 8470 | 556 |
| 679 | 20250324 | 103400 | 190562655 | 8470 | 8470 | 8470 | 8470 | 1814 |
| 680 | 20250324 | 103300 | 175198075 | 8470 | 8480 | 8480 | 8470 | 19 |
| 681 | 20250324 | 103200 | 175037095 | 8480 | 8480 | 8480 | 8480 | 14 |
| 682 | 20250324 | 103100 | 174918375 | 8480 | 8480 | 8480 | 8480 | 1 |
| 683 | 20250324 | 103000 | 174909895 | 8480 | 8480 | 8480 | 8480 | 1 |
| 684 | 20250324 | 102900 | 174901415 | 8420 | 8420 | 8420 | 8420 | 2 |
| 685 | 20250324 | 102800 | 174884575 | 8420 | 8420 | 8420 | 8420 | 2 |
| 686 | 20250324 | 102700 | 174867735 | 8420 | 8420 | 8420 | 8420 | 120 |
| 687 | 20250324 | 102600 | 173857335 | 8480 | 8480 | 8480 | 8480 | 0 |
| 688 | 20250324 | 102500 | 173857335 | 8480 | 8480 | 8480 | 8480 | 1 |
| 689 | 20250324 | 102400 | 173848855 | 8420 | 8420 | 8420 | 8420 | 0 |
| 690 | 20250324 | 102300 | 173848855 | 8420 | 8420 | 8420 | 8420 | 1 |
| 691 | 20250324 | 102200 | 173840435 | 8420 | 8420 | 8420 | 8420 | 11 |
| 692 | 20250324 | 102100 | 173747815 | 8420 | 8430 | 8430 | 8420 | 445 |
| 693 | 20250324 | 102000 | 169999755 | 8430 | 8430 | 8430 | 8430 | 100 |
| 694 | 20250324 | 101900 | 169156755 | 8430 | 8440 | 8440 | 8430 | 145 |
| 695 | 20250324 | 101800 | 167934385 | 8455 | 8455 | 8455 | 8455 | 1 |
| 696 | 20250324 | 101700 | 167925930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 697 | 20250324 | 101600 | 167925930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 698 | 20250324 | 101500 | 167925930 | 8480 | 8440 | 8480 | 8440 | 77 |
| 699 | 20250324 | 101400 | 167276010 | 8440 | 8440 | 8440 | 8440 | 55 |
| 700 | 20250324 | 101300 | 166811810 | 8440 | 8440 | 8440 | 8440 | 50 |
| 701 | 20250324 | 101200 | 166389810 | 8480 | 8480 | 8480 | 8480 | 5 |
| 702 | 20250324 | 101100 | 166347410 | 8430 | 8430 | 8430 | 8430 | 251 |
| 703 | 20250324 | 101000 | 164231480 | 8430 | 8430 | 8430 | 8430 | 1 |
| 704 | 20250324 | 100900 | 164223050 | 8480 | 8450 | 8480 | 8450 | 2 |
| 705 | 20250324 | 100800 | 164206120 | 8430 | 8430 | 8430 | 8430 | 57 |
| 706 | 20250324 | 100700 | 163725610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 707 | 20250324 | 100600 | 163725610 | 8430 | 8430 | 8430 | 8430 | 20 |
| 708 | 20250324 | 100500 | 163557010 | 8430 | 8430 | 8430 | 8430 | 110 |
| 709 | 20250324 | 100400 | 162629710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 710 | 20250324 | 100300 | 162629710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 711 | 20250324 | 100200 | 162629710 | 8430 | 8440 | 8480 | 8430 | 500 |
| 712 | 20250324 | 100100 | 158408710 | 8440 | 8440 | 8490 | 8440 | 122 |
| 713 | 20250324 | 100000 | 157378980 | 8440 | 8460 | 8460 | 8440 | 275 |
| 714 | 20250324 | 095900 | 155055760 | 8470 | 8490 | 8490 | 8470 | 359 |
| 715 | 20250324 | 095800 | 152013970 | 8490 | 8490 | 8490 | 8490 | 107 |
| 716 | 20250324 | 095700 | 151105540 | 8500 | 8530 | 8530 | 8500 | 58 |
| 717 | 20250324 | 095600 | 150611640 | 8530 | 8530 | 8530 | 8530 | 2 |
| 718 | 20250324 | 095500 | 150594580 | 8530 | 8530 | 8530 | 8530 | 5 |
| 719 | 20250324 | 095400 | 150551930 | 8530 | 8490 | 8530 | 8490 | 414 |
| 720 | 20250324 | 095300 | 147024220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 721 | 20250324 | 095200 | 147024220 | 8500 | 8500 | 8500 | 8500 | 300 |
| 722 | 20250324 | 095100 | 144474220 | 8500 | 8490 | 8500 | 8490 | 345 |
| 723 | 20250324 | 095000 | 141544000 | 8490 | 8470 | 8490 | 8470 | 243 |
| 724 | 20250324 | 094900 | 139482930 | 8460 | 8460 | 8460 | 8460 | 0 |
| 725 | 20250324 | 094800 | 139482930 | 8460 | 8460 | 8460 | 8460 | 100 |
| 726 | 20250324 | 094700 | 138636930 | 8490 | 8490 | 8490 | 8490 | 39 |
| 727 | 20250324 | 094600 | 138305820 | 8490 | 8480 | 8490 | 8480 | 412 |
| 728 | 20250324 | 094500 | 134810340 | 8480 | 8440 | 8480 | 8440 | 221 |
| 729 | 20250324 | 094400 | 132945060 | 8440 | 8440 | 8440 | 8430 | 588 |
| 730 | 20250324 | 094300 | 127984720 | 8450 | 8460 | 8460 | 8450 | 487 |
| 731 | 20250324 | 094200 | 123866970 | 8460 | 8470 | 8470 | 8460 | 195 |
| 732 | 20250324 | 094100 | 122215330 | 8480 | 8480 | 8480 | 8480 | 10 |
| 733 | 20250324 | 094000 | 122130530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 734 | 20250324 | 093900 | 122130530 | 8490 | 8490 | 8490 | 8490 | 2 |
| 735 | 20250324 | 093800 | 122113550 | 8470 | 8470 | 8470 | 8470 | 1 |
| 736 | 20250324 | 093700 | 122105080 | 8490 | 8490 | 8490 | 8490 | 390 |
| 737 | 20250324 | 093600 | 118793980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 738 | 20250324 | 093500 | 118793980 | 8490 | 8460 | 8490 | 8450 | 15 |
| 739 | 20250324 | 093400 | 118667120 | 8450 | 8490 | 8490 | 8450 | 2 |
| 740 | 20250324 | 093300 | 118650180 | 8440 | 8440 | 8440 | 8440 | 0 |
| 741 | 20250324 | 093200 | 118650180 | 8440 | 8440 | 8440 | 8440 | 66 |
| 742 | 20250324 | 093100 | 118093140 | 8440 | 8460 | 8460 | 8440 | 200 |
| 743 | 20250324 | 093000 | 116403610 | 8460 | 8480 | 8480 | 8460 | 215 |
| 744 | 20250324 | 092900 | 114584690 | 8460 | 8500 | 8500 | 8460 | 16 |
| 745 | 20250324 | 092800 | 114448870 | 8490 | 8500 | 8500 | 8490 | 113 |
| 746 | 20250324 | 092700 | 113488870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 747 | 20250324 | 092600 | 113488870 | 8510 | 8500 | 8510 | 8500 | 14 |
| 748 | 20250324 | 092500 | 113369740 | 8500 | 8490 | 8500 | 8490 | 96 |
| 749 | 20250324 | 092400 | 112553940 | 8490 | 8500 | 8500 | 8490 | 62 |
| 750 | 20250324 | 092300 | 112026980 | 8500 | 8540 | 8540 | 8500 | 394 |
| 751 | 20250324 | 092200 | 108675900 | 8540 | 8500 | 8540 | 8500 | 205 |
| 752 | 20250324 | 092100 | 106927130 | 8510 | 8520 | 8540 | 8510 | 644 |
| 753 | 20250324 | 092000 | 101446280 | 8550 | 8540 | 8550 | 8500 | 449 |
| 754 | 20250324 | 091900 | 97626070 | 8510 | 8580 | 8580 | 8510 | 329 |
| 755 | 20250324 | 091800 | 94814630 | 8560 | 8520 | 8570 | 8520 | 1420 |
| 756 | 20250324 | 091700 | 82678320 | 8520 | 8520 | 8520 | 8500 | 403 |
| 757 | 20250324 | 091600 | 79250780 | 8530 | 8540 | 8540 | 8520 | 663 |
| 758 | 20250324 | 091500 | 73601980 | 8530 | 8520 | 8530 | 8520 | 551 |
| 759 | 20250324 | 091400 | 68906390 | 8510 | 8500 | 8510 | 8500 | 380 |
| 760 | 20250324 | 091300 | 65674130 | 8500 | 8500 | 8500 | 8500 | 629 |
| 761 | 20250324 | 091200 | 60327630 | 8500 | 8480 | 8500 | 8440 | 424 |
| 762 | 20250324 | 091100 | 56728290 | 8500 | 8480 | 8500 | 8480 | 324 |
| 763 | 20250324 | 091000 | 53978070 | 8470 | 8440 | 8470 | 8430 | 287 |
| 764 | 20250324 | 090900 | 51553410 | 8450 | 8450 | 8450 | 8450 | 34 |
| 765 | 20250324 | 090800 | 51266110 | 8460 | 8450 | 8460 | 8450 | 47 |
| 766 | 20250324 | 090700 | 50868920 | 8420 | 8420 | 8420 | 8420 | 80 |
| 767 | 20250324 | 090600 | 50195320 | 8410 | 8410 | 8410 | 8410 | 130 |
| 768 | 20250324 | 090500 | 49102020 | 8410 | 8420 | 8420 | 8410 | 558 |
| 769 | 20250324 | 090400 | 44408920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 770 | 20250324 | 090300 | 44408920 | 8410 | 8410 | 8420 | 8410 | 138 |
| 771 | 20250324 | 090200 | 43248330 | 8410 | 8390 | 8480 | 8390 | 3078 |
| 772 | 20250324 | 090100 | 17288490 | 8390 | 8430 | 8440 | 8390 | 1607 |
| 773 | 20250324 | 090000 | 3794620 | 8430 | 8390 | 8430 | 8390 | 452 |