40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 3 | 20250401 | 215900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250401 | 215800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250401 | 215700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250401 | 215600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250401 | 215500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250401 | 215400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250401 | 215300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250401 | 215200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250401 | 215100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250401 | 215000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250401 | 214900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250401 | 214800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250401 | 214700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250401 | 214600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250401 | 214500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250401 | 214400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250401 | 214300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250401 | 214200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250401 | 214100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250401 | 214000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250401 | 213900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250401 | 213800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250401 | 213700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250401 | 213600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250401 | 213500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250401 | 213400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250401 | 213300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250401 | 213200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250401 | 213100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250401 | 213000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 33 | 20250401 | 212900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250401 | 212800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250401 | 212700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250401 | 212600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250401 | 212500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250401 | 212400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250401 | 212300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250401 | 212200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250401 | 212100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250401 | 212000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250401 | 211900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250401 | 211800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250401 | 211700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250401 | 211600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250401 | 211500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250401 | 211400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250401 | 211300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250401 | 211200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250401 | 211100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250401 | 211000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250401 | 210900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250401 | 210800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250401 | 210700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250401 | 210600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250401 | 210500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250401 | 210400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250401 | 210300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250401 | 210200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250401 | 210100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250401 | 210000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 63 | 20250401 | 205900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250401 | 205800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250401 | 205700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250401 | 205600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250401 | 205500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250401 | 205400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250401 | 205300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250401 | 205200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250401 | 205100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250401 | 205000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250401 | 204900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250401 | 204800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250401 | 204700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250401 | 204600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250401 | 204500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250401 | 204400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250401 | 204300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250401 | 204200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250401 | 204100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250401 | 204000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250401 | 203900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250401 | 203800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250401 | 203700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250401 | 203600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250401 | 203500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250401 | 203400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250401 | 203300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250401 | 203200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250401 | 203100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250401 | 203000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 93 | 20250401 | 202900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250401 | 202800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250401 | 202700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250401 | 202600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250401 | 202500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250401 | 202400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250401 | 202300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250401 | 202200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250401 | 202100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250401 | 202000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250401 | 201900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250401 | 201800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250401 | 201700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250401 | 201600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250401 | 201500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250401 | 201400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250401 | 201300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250401 | 201200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250401 | 201100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250401 | 201000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250401 | 200900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250401 | 200800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250401 | 200700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250401 | 200600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250401 | 200500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250401 | 200400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250401 | 200300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250401 | 200200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250401 | 200100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250401 | 200000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 123 | 20250401 | 195900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250401 | 195800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250401 | 195700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250401 | 195600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250401 | 195500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250401 | 195400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250401 | 195300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250401 | 195200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250401 | 195100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250401 | 195000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250401 | 194900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250401 | 194800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250401 | 194700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250401 | 194600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250401 | 194500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250401 | 194400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250401 | 194300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250401 | 194200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250401 | 194100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250401 | 194000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250401 | 193900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250401 | 193800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250401 | 193700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250401 | 193600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250401 | 193500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250401 | 193400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250401 | 193300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250401 | 193200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250401 | 193100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250401 | 193000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 153 | 20250401 | 192900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250401 | 192800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250401 | 192700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250401 | 192600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250401 | 192500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250401 | 192400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250401 | 192300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250401 | 192200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250401 | 192100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250401 | 192000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250401 | 191900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250401 | 191800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250401 | 191700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250401 | 191600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250401 | 191500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250401 | 191400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250401 | 191300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250401 | 191200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250401 | 191100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250401 | 191000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250401 | 190900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250401 | 190800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250401 | 190700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250401 | 190600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250401 | 190500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250401 | 190400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250401 | 190300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250401 | 190200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250401 | 190100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250401 | 190000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 183 | 20250401 | 185900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250401 | 185800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250401 | 185700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250401 | 185600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250401 | 185500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250401 | 185400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250401 | 185300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250401 | 185200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250401 | 185100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250401 | 185000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250401 | 184900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250401 | 184800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250401 | 184700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250401 | 184600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250401 | 184500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250401 | 184400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250401 | 184300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250401 | 184200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250401 | 184100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250401 | 184000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250401 | 183900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250401 | 183800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250401 | 183700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250401 | 183600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250401 | 183500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250401 | 183400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250401 | 183300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250401 | 183200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250401 | 183100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250401 | 183000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 213 | 20250401 | 182900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250401 | 182800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250401 | 182700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250401 | 182600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250401 | 182500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250401 | 182400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250401 | 182300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250401 | 182200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250401 | 182100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250401 | 182000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250401 | 181900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250401 | 181800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250401 | 181700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250401 | 181600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250401 | 181500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20250401 | 181400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20250401 | 181300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20250401 | 181200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20250401 | 181100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20250401 | 181000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20250401 | 180900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20250401 | 180800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20250401 | 180700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20250401 | 180600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20250401 | 180500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20250401 | 180400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20250401 | 180300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20250401 | 180200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20250401 | 180100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20250401 | 180000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 243 | 20250401 | 175900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20250401 | 175800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20250401 | 175700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20250401 | 175600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20250401 | 175500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20250401 | 175400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20250401 | 175300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20250401 | 175200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20250401 | 175100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20250401 | 175000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20250401 | 174900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20250401 | 174800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20250401 | 174700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20250401 | 174600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20250401 | 174500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20250401 | 174400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20250401 | 174300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20250401 | 174200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20250401 | 174100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20250401 | 174000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20250401 | 173900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20250401 | 173800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20250401 | 173700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20250401 | 173600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20250401 | 173500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20250401 | 173400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20250401 | 173300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20250401 | 173200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20250401 | 173100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20250401 | 173000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 273 | 20250401 | 172900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20250401 | 172800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20250401 | 172700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20250401 | 172600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20250401 | 172500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20250401 | 172400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20250401 | 172300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20250401 | 172200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20250401 | 172100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20250401 | 172000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20250401 | 171900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20250401 | 171800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20250401 | 171700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20250401 | 171600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20250401 | 171500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20250401 | 171400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20250401 | 171300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20250401 | 171200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20250401 | 171100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20250401 | 171000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20250401 | 170900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20250401 | 170800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20250401 | 170700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20250401 | 170600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20250401 | 170500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20250401 | 170400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20250401 | 170300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20250401 | 170200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20250401 | 170100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20250401 | 170000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 303 | 20250401 | 165900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20250401 | 165800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20250401 | 165700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20250401 | 165600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20250401 | 165500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20250401 | 165400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20250401 | 165300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20250401 | 165200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 311 | 20250401 | 165100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 312 | 20250401 | 165000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20250401 | 164900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20250401 | 164800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20250401 | 164700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20250401 | 164600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20250401 | 164500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20250401 | 164400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20250401 | 164300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20250401 | 164200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20250401 | 164100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20250401 | 164000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20250401 | 163900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 324 | 20250401 | 163800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 325 | 20250401 | 163700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20250401 | 163600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 327 | 20250401 | 163500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 328 | 20250401 | 163400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 329 | 20250401 | 163300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 330 | 20250401 | 163200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 331 | 20250401 | 163100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 332 | 20250401 | 163000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 333 | 20250401 | 162900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 334 | 20250401 | 162800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 335 | 20250401 | 162700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 336 | 20250401 | 162600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 337 | 20250401 | 162500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 338 | 20250401 | 162400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 339 | 20250401 | 162300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 340 | 20250401 | 162200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 341 | 20250401 | 162100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 342 | 20250401 | 162000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 343 | 20250401 | 161900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 344 | 20250401 | 161800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20250401 | 161700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20250401 | 161600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 347 | 20250401 | 161500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 348 | 20250401 | 161400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 349 | 20250401 | 161300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20250401 | 161200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20250401 | 161100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20250401 | 161000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20250401 | 160900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20250401 | 160800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 355 | 20250401 | 160700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20250401 | 160600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 357 | 20250401 | 160500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 358 | 20250401 | 160400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20250401 | 160300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 360 | 20250401 | 160200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 361 | 20250401 | 160100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 362 | 20250401 | 160000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 20512 |
| 363 | 20250401 | 155900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 364 | 20250401 | 155800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 365 | 20250401 | 155700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 366 | 20250401 | 155600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 367 | 20250401 | 155500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 368 | 20250401 | 155400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 369 | 20250401 | 155300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 370 | 20250401 | 155200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 371 | 20250401 | 155100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 372 | 20250401 | 155000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 373 | 20250401 | 154900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 374 | 20250401 | 154800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 375 | 20250401 | 154700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 376 | 20250401 | 154600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 377 | 20250401 | 154500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 378 | 20250401 | 154400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 379 | 20250401 | 154300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 380 | 20250401 | 154200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 381 | 20250401 | 154100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 382 | 20250401 | 154000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 383 | 20250401 | 153900 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 384 | 20250401 | 153800 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 385 | 20250401 | 153700 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 386 | 20250401 | 153600 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 387 | 20250401 | 153500 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 388 | 20250401 | 153400 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 389 | 20250401 | 153300 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 390 | 20250401 | 153200 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 391 | 20250401 | 153100 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 392 | 20250401 | 153000 | 44401686770 | 9870 | 9870 | 9870 | 9870 | 41024 |
| 393 | 20250401 | 152900 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 394 | 20250401 | 152800 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 395 | 20250401 | 152700 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 396 | 20250401 | 152600 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 397 | 20250401 | 152500 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 398 | 20250401 | 152400 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 399 | 20250401 | 152300 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 400 | 20250401 | 152200 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 401 | 20250401 | 152100 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 402 | 20250401 | 152000 | 44199233330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 403 | 20250401 | 151900 | 44199233330 | 9850 | 9880 | 9890 | 9840 | 13093 |
| 404 | 20250401 | 151800 | 44070103140 | 9870 | 9890 | 9900 | 9870 | 5098 |
| 405 | 20250401 | 151700 | 44019703730 | 9900 | 9900 | 9930 | 9900 | 3750 |
| 406 | 20250401 | 151600 | 43982562630 | 9920 | 9890 | 9920 | 9890 | 4536 |
| 407 | 20250401 | 151500 | 43937653300 | 9890 | 9930 | 9950 | 9890 | 7659 |
| 408 | 20250401 | 151400 | 43861662185 | 9950 | 9960 | 9960 | 9930 | 3690 |
| 409 | 20250401 | 151300 | 43824959645 | 9960 | 9940 | 9960 | 9930 | 3442 |
| 410 | 20250401 | 151200 | 43790740845 | 9950 | 9910 | 9950 | 9910 | 1780 |
| 411 | 20250401 | 151100 | 43773067745 | 9910 | 9920 | 9940 | 9910 | 4214 |
| 412 | 20250401 | 151000 | 43731241925 | 9910 | 9910 | 9930 | 9910 | 5088 |
| 413 | 20250401 | 150900 | 43680771520 | 9910 | 9890 | 9920 | 9880 | 3929 |
| 414 | 20250401 | 150800 | 43641874890 | 9890 | 9900 | 9900 | 9870 | 1711 |
| 415 | 20250401 | 150700 | 43624959550 | 9900 | 9880 | 9900 | 9880 | 699 |
| 416 | 20250401 | 150600 | 43618043020 | 9880 | 9870 | 9880 | 9860 | 3585 |
| 417 | 20250401 | 150500 | 43582658970 | 9860 | 9880 | 9900 | 9860 | 1945 |
| 418 | 20250401 | 150400 | 43563456375 | 9880 | 9890 | 9910 | 9880 | 707 |
| 419 | 20250401 | 150300 | 43556465535 | 9890 | 9920 | 9930 | 9880 | 2275 |
| 420 | 20250401 | 150200 | 43533950775 | 9920 | 9900 | 9920 | 9880 | 972 |
| 421 | 20250401 | 150100 | 43524326895 | 9900 | 9870 | 9900 | 9870 | 802 |
| 422 | 20250401 | 150000 | 43516401235 | 9870 | 9870 | 9890 | 9870 | 1116 |
| 423 | 20250401 | 145900 | 43505372485 | 9870 | 9850 | 9880 | 9850 | 282 |
| 424 | 20250401 | 145800 | 43502590065 | 9890 | 9890 | 9900 | 9850 | 5765 |
| 425 | 20250401 | 145700 | 43445764915 | 9890 | 9850 | 9890 | 9850 | 341 |
| 426 | 20250401 | 145600 | 43442394895 | 9880 | 9865 | 9880 | 9850 | 2920 |
| 427 | 20250401 | 145500 | 43413614905 | 9870 | 9880 | 9890 | 9840 | 1719 |
| 428 | 20250401 | 145400 | 43396674745 | 9870 | 9870 | 9910 | 9870 | 1342 |
| 429 | 20250401 | 145300 | 43383414845 | 9880 | 9830 | 9880 | 9830 | 2055 |
| 430 | 20250401 | 145200 | 43363169035 | 9830 | 9890 | 9890 | 9830 | 6692 |
| 431 | 20250401 | 145100 | 43297254215 | 9880 | 9900 | 9900 | 9880 | 1951 |
| 432 | 20250401 | 145000 | 43277961825 | 9900 | 9890 | 9910 | 9890 | 2380 |
| 433 | 20250401 | 144900 | 43254395305 | 9890 | 9880 | 9900 | 9870 | 1098 |
| 434 | 20250401 | 144800 | 43243541195 | 9880 | 9920 | 9920 | 9880 | 3055 |
| 435 | 20250401 | 144700 | 43213296155 | 9920 | 9920 | 9930 | 9910 | 1337 |
| 436 | 20250401 | 144600 | 43200032185 | 9920 | 9900 | 9930 | 9900 | 1217 |
| 437 | 20250401 | 144500 | 43187969225 | 9880 | 9910 | 9920 | 9870 | 3265 |
| 438 | 20250401 | 144400 | 43155669965 | 9920 | 9920 | 9920 | 9880 | 917 |
| 439 | 20250401 | 144300 | 43146588415 | 9920 | 9880 | 9930 | 9870 | 5637 |
| 440 | 20250401 | 144200 | 43090813775 | 9880 | 9970 | 9990 | 9880 | 18963 |
| 441 | 20250401 | 144100 | 42902455975 | 9990 | 10000 | 10010 | 9970 | 8318 |
| 442 | 20250401 | 144000 | 42819422885 | 9990 | 10060 | 10090 | 9990 | 27356 |
| 443 | 20250401 | 143900 | 42545374195 | 10050 | 9890 | 10120 | 9880 | 27522 |
| 444 | 20250401 | 143800 | 42269620785 | 9890 | 9860 | 9890 | 9860 | 3111 |
| 445 | 20250401 | 143700 | 42238885755 | 9860 | 9800 | 9860 | 9800 | 2665 |
| 446 | 20250401 | 143600 | 42212684525 | 9800 | 9850 | 9850 | 9800 | 4601 |
| 447 | 20250401 | 143500 | 42167513495 | 9830 | 9830 | 9860 | 9800 | 3916 |
| 448 | 20250401 | 143400 | 42129077650 | 9830 | 9850 | 9880 | 9800 | 9275 |
| 449 | 20250401 | 143300 | 42038066815 | 9840 | 9890 | 9890 | 9840 | 2052 |
| 450 | 20250401 | 143200 | 42017844215 | 9890 | 9870 | 9900 | 9860 | 535 |
| 451 | 20250401 | 143100 | 42012560725 | 9870 | 9890 | 9890 | 9850 | 1998 |
| 452 | 20250401 | 143000 | 41992859175 | 9860 | 9910 | 9910 | 9860 | 4275 |
| 453 | 20250401 | 142900 | 41950592275 | 9910 | 9870 | 9910 | 9860 | 1227 |
| 454 | 20250401 | 142800 | 41938440885 | 9850 | 9900 | 9910 | 9850 | 4463 |
| 455 | 20250401 | 142700 | 41894380115 | 9900 | 9910 | 9920 | 9900 | 1826 |
| 456 | 20250401 | 142600 | 41876282455 | 9910 | 9900 | 9960 | 9900 | 6597 |
| 457 | 20250401 | 142500 | 41810752295 | 9890 | 9870 | 9900 | 9860 | 1857 |
| 458 | 20250401 | 142400 | 41792410075 | 9860 | 9850 | 9870 | 9830 | 4220 |
| 459 | 20250401 | 142300 | 41750872775 | 9850 | 9850 | 9880 | 9840 | 3250 |
| 460 | 20250401 | 142200 | 41718871375 | 9880 | 9890 | 9890 | 9850 | 2364 |
| 461 | 20250401 | 142100 | 41695558150 | 9850 | 9850 | 9910 | 9840 | 4967 |
| 462 | 20250401 | 142000 | 41646604430 | 9850 | 9860 | 9870 | 9830 | 5911 |
| 463 | 20250401 | 141900 | 41588419050 | 9860 | 9860 | 9890 | 9850 | 3270 |
| 464 | 20250401 | 141800 | 41556175260 | 9860 | 9880 | 9900 | 9860 | 2647 |
| 465 | 20250401 | 141700 | 41530036030 | 9890 | 9890 | 9930 | 9870 | 2290 |
| 466 | 20250401 | 141600 | 41507403540 | 9890 | 9910 | 9940 | 9890 | 2998 |
| 467 | 20250401 | 141500 | 41477657290 | 9910 | 9940 | 9940 | 9890 | 5948 |
| 468 | 20250401 | 141400 | 41418744920 | 9940 | 9930 | 9940 | 9930 | 1861 |
| 469 | 20250401 | 141300 | 41400248960 | 9930 | 9900 | 9950 | 9900 | 3676 |
| 470 | 20250401 | 141200 | 41363767150 | 9900 | 9900 | 9910 | 9890 | 1232 |
| 471 | 20250401 | 141100 | 41351566260 | 9920 | 9910 | 9920 | 9880 | 6399 |
| 472 | 20250401 | 141000 | 41288272190 | 9900 | 9910 | 9920 | 9900 | 2556 |
| 473 | 20250401 | 140900 | 41262945310 | 9920 | 9930 | 9940 | 9910 | 2102 |
| 474 | 20250401 | 140800 | 41242090420 | 9910 | 9930 | 9930 | 9880 | 6454 |
| 475 | 20250401 | 140700 | 41178177200 | 9910 | 9920 | 9950 | 9900 | 5180 |
| 476 | 20250401 | 140600 | 41126728650 | 9940 | 9870 | 9950 | 9860 | 10668 |
| 477 | 20250401 | 140500 | 41020994020 | 9890 | 9940 | 9950 | 9820 | 36603 |
| 478 | 20250401 | 140400 | 40659607640 | 9980 | 9980 | 10000 | 9930 | 6750 |
| 479 | 20250401 | 140300 | 40592410500 | 9970 | 9970 | 10000 | 9940 | 1516 |
| 480 | 20250401 | 140200 | 40577277320 | 9940 | 9940 | 9990 | 9930 | 9571 |
| 481 | 20250401 | 140100 | 40482132680 | 9940 | 9990 | 9990 | 9940 | 10541 |
| 482 | 20250401 | 140000 | 40377124640 | 9990 | 10000 | 10010 | 9970 | 3868 |
| 483 | 20250401 | 135900 | 40338504245 | 9980 | 10030 | 10030 | 9970 | 11187 |
| 484 | 20250401 | 135800 | 40226775825 | 10010 | 10030 | 10060 | 9985 | 11355 |
| 485 | 20250401 | 135700 | 40113063170 | 10030 | 10090 | 10110 | 10030 | 14378 |
| 486 | 20250401 | 135600 | 39968294430 | 10100 | 10150 | 10170 | 10090 | 15827 |
| 487 | 20250401 | 135500 | 39807804210 | 10160 | 10060 | 10200 | 10050 | 27195 |
| 488 | 20250401 | 135400 | 39531824690 | 10070 | 10040 | 10080 | 10040 | 7762 |
| 489 | 20250401 | 135300 | 39453737540 | 10040 | 10090 | 10130 | 10020 | 27877 |
| 490 | 20250401 | 135200 | 39172158080 | 10120 | 10000 | 10120 | 9980 | 11729 |
| 491 | 20250401 | 135100 | 39054559390 | 9990 | 9970 | 10010 | 9970 | 2343 |
| 492 | 20250401 | 135000 | 39031178590 | 9970 | 9980 | 10020 | 9970 | 2929 |
| 493 | 20250401 | 134900 | 39001905570 | 9980 | 10030 | 10050 | 9960 | 9773 |
| 494 | 20250401 | 134800 | 38904077055 | 10050 | 9950 | 10050 | 9950 | 9469 |
| 495 | 20250401 | 134700 | 38809352665 | 9960 | 9990 | 9990 | 9940 | 18142 |
| 496 | 20250401 | 134600 | 38628682545 | 9980 | 10030 | 10040 | 9970 | 10456 |
| 497 | 20250401 | 134500 | 38524148395 | 10030 | 9980 | 10030 | 9960 | 7069 |
| 498 | 20250401 | 134400 | 38453588460 | 9980 | 10030 | 10030 | 9970 | 20364 |
| 499 | 20250401 | 134300 | 38250134595 | 10010 | 10060 | 10080 | 10000 | 11393 |
| 500 | 20250401 | 134200 | 38135994325 | 10070 | 10080 | 10080 | 10000 | 14220 |
| 501 | 20250401 | 134100 | 37993545485 | 10060 | 10100 | 10100 | 10000 | 33816 |
| 502 | 20250401 | 134000 | 37654195205 | 10100 | 10160 | 10160 | 10080 | 11192 |
| 503 | 20250401 | 133900 | 37541097305 | 10160 | 10120 | 10160 | 10070 | 26040 |
| 504 | 20250401 | 133800 | 37278101365 | 10130 | 10140 | 10180 | 10100 | 29495 |
| 505 | 20250401 | 133700 | 36979663140 | 10140 | 10160 | 10240 | 10140 | 26730 |
| 506 | 20250401 | 133600 | 36707291920 | 10140 | 10190 | 10310 | 10100 | 61938 |
| 507 | 20250401 | 133500 | 36075357035 | 10200 | 10240 | 10260 | 10170 | 27977 |
| 508 | 20250401 | 133400 | 35789631155 | 10250 | 10250 | 10260 | 10140 | 47124 |
| 509 | 20250401 | 133300 | 35308452860 | 10240 | 10110 | 10290 | 10100 | 85134 |
| 510 | 20250401 | 133200 | 34439063430 | 10110 | 10080 | 10160 | 10020 | 42238 |
| 511 | 20250401 | 133100 | 34012573625 | 10080 | 10160 | 10230 | 10040 | 74231 |
| 512 | 20250401 | 133000 | 33261419695 | 10170 | 10270 | 10370 | 10120 | 123702 |
| 513 | 20250401 | 132900 | 31994200015 | 10260 | 9960 | 10400 | 9950 | 238149 |
| 514 | 20250401 | 132800 | 29555614065 | 9960 | 9910 | 10070 | 9890 | 52234 |
| 515 | 20250401 | 132700 | 29034764855 | 9910 | 9780 | 9950 | 9780 | 24656 |
| 516 | 20250401 | 132600 | 28791080515 | 9785 | 9760 | 9830 | 9760 | 8862 |
| 517 | 20250401 | 132500 | 28704157365 | 9750 | 9730 | 9750 | 9720 | 2342 |
| 518 | 20250401 | 132400 | 28681370525 | 9730 | 9710 | 9730 | 9710 | 2558 |
| 519 | 20250401 | 132300 | 28656516025 | 9720 | 9730 | 9760 | 9710 | 4420 |
| 520 | 20250401 | 132200 | 28613516855 | 9740 | 9760 | 9760 | 9730 | 1876 |
| 521 | 20250401 | 132100 | 28595255075 | 9750 | 9730 | 9760 | 9730 | 692 |
| 522 | 20250401 | 132000 | 28588514095 | 9730 | 9760 | 9770 | 9730 | 2742 |
| 523 | 20250401 | 131900 | 28561794885 | 9770 | 9730 | 9780 | 9720 | 3085 |
| 524 | 20250401 | 131800 | 28531724305 | 9720 | 9770 | 9770 | 9720 | 10758 |
| 525 | 20250401 | 131700 | 28427012175 | 9750 | 9790 | 9800 | 9730 | 14004 |
| 526 | 20250401 | 131600 | 28290371355 | 9790 | 9820 | 9820 | 9790 | 4269 |
| 527 | 20250401 | 131500 | 28248561405 | 9820 | 9820 | 9820 | 9810 | 1782 |
| 528 | 20250401 | 131400 | 28231069705 | 9820 | 9800 | 9830 | 9790 | 2837 |
| 529 | 20250401 | 131300 | 28203237295 | 9790 | 9820 | 9830 | 9790 | 2763 |
| 530 | 20250401 | 131200 | 28176136595 | 9820 | 9840 | 9840 | 9780 | 9713 |
| 531 | 20250401 | 131100 | 28080933265 | 9800 | 9850 | 9880 | 9780 | 15705 |
| 532 | 20250401 | 131000 | 27926849285 | 9880 | 9870 | 9910 | 9840 | 5489 |
| 533 | 20250401 | 130900 | 27872604245 | 9870 | 9850 | 9880 | 9850 | 1577 |
| 534 | 20250401 | 130800 | 27857060360 | 9880 | 9850 | 9880 | 9830 | 3540 |
| 535 | 20250401 | 130700 | 27822184420 | 9850 | 9920 | 9920 | 9830 | 4074 |
| 536 | 20250401 | 130600 | 27781943530 | 9910 | 9850 | 9910 | 9820 | 13354 |
| 537 | 20250401 | 130500 | 27650503850 | 9850 | 9850 | 9920 | 9850 | 8536 |
| 538 | 20250401 | 130400 | 27566189400 | 9860 | 9920 | 9920 | 9850 | 21122 |
| 539 | 20250401 | 130300 | 27357589130 | 9920 | 9940 | 9950 | 9910 | 7634 |
| 540 | 20250401 | 130200 | 27281760010 | 9940 | 10030 | 10030 | 9870 | 29261 |
| 541 | 20250401 | 130100 | 26991093690 | 10010 | 10040 | 10050 | 9980 | 11843 |
| 542 | 20250401 | 130000 | 26872561090 | 10050 | 9990 | 10080 | 9980 | 14557 |
| 543 | 20250401 | 125900 | 26726341620 | 9990 | 10050 | 10150 | 9950 | 35703 |
| 544 | 20250401 | 125800 | 26368696010 | 10020 | 9980 | 10170 | 9970 | 77898 |
| 545 | 20250401 | 125700 | 25581801355 | 9970 | 9960 | 9980 | 9900 | 14250 |
| 546 | 20250401 | 125600 | 25440287475 | 9960 | 10000 | 10000 | 9930 | 16985 |
| 547 | 20250401 | 125500 | 25271075425 | 10000 | 10050 | 10060 | 9980 | 23857 |
| 548 | 20250401 | 125400 | 25031860335 | 10050 | 9950 | 10070 | 9930 | 27180 |
| 549 | 20250401 | 125300 | 24759743445 | 9940 | 9980 | 10020 | 9890 | 38848 |
| 550 | 20250401 | 125200 | 24373765425 | 10000 | 10000 | 10050 | 9940 | 44259 |
| 551 | 20250401 | 125100 | 23931980770 | 10010 | 10060 | 10090 | 9980 | 46674 |
| 552 | 20250401 | 125000 | 23464258195 | 10060 | 10140 | 10180 | 9970 | 96728 |
| 553 | 20250401 | 124900 | 22492071495 | 10130 | 10140 | 10330 | 10100 | 196721 |
| 554 | 20250401 | 124800 | 20483823330 | 10130 | 9720 | 10150 | 9710 | 89206 |
| 555 | 20250401 | 124700 | 19591613330 | 9710 | 9730 | 9740 | 9710 | 5715 |
| 556 | 20250401 | 124600 | 19536060410 | 9740 | 9750 | 9760 | 9700 | 11989 |
| 557 | 20250401 | 124500 | 19419450860 | 9760 | 9700 | 9780 | 9680 | 35080 |
| 558 | 20250401 | 124400 | 19077602825 | 9700 | 9800 | 9810 | 9660 | 30404 |
| 559 | 20250401 | 124300 | 18782511605 | 9810 | 9630 | 9850 | 9630 | 27696 |
| 560 | 20250401 | 124200 | 18513344895 | 9630 | 9630 | 9630 | 9630 | 1877 |
| 561 | 20250401 | 124100 | 18495269385 | 9630 | 9620 | 9630 | 9620 | 522 |
| 562 | 20250401 | 124000 | 18490246615 | 9600 | 9610 | 9630 | 9600 | 526 |
| 563 | 20250401 | 123900 | 18485191755 | 9620 | 9620 | 9620 | 9620 | 250 |
| 564 | 20250401 | 123800 | 18482786755 | 9600 | 9570 | 9600 | 9570 | 386 |
| 565 | 20250401 | 123700 | 18479092555 | 9570 | 9630 | 9630 | 9560 | 2952 |
| 566 | 20250401 | 123600 | 18450798285 | 9630 | 9640 | 9650 | 9630 | 1173 |
| 567 | 20250401 | 123500 | 18439484835 | 9640 | 9640 | 9660 | 9630 | 4636 |
| 568 | 20250401 | 123400 | 18394766455 | 9645 | 9620 | 9650 | 9620 | 1664 |
| 569 | 20250401 | 123300 | 18378730155 | 9600 | 9610 | 9620 | 9600 | 1099 |
| 570 | 20250401 | 123200 | 18368168355 | 9610 | 9610 | 9610 | 9610 | 71 |
| 571 | 20250401 | 123100 | 18367486045 | 9610 | 9610 | 9620 | 9610 | 407 |
| 572 | 20250401 | 123000 | 18363574755 | 9610 | 9610 | 9640 | 9610 | 80 |
| 573 | 20250401 | 122900 | 18362804595 | 9630 | 9640 | 9640 | 9610 | 1013 |
| 574 | 20250401 | 122800 | 18353045515 | 9640 | 9640 | 9650 | 9640 | 751 |
| 575 | 20250401 | 122700 | 18345804875 | 9640 | 9620 | 9650 | 9620 | 1156 |
| 576 | 20250401 | 122600 | 18334661375 | 9610 | 9620 | 9630 | 9610 | 2204 |
| 577 | 20250401 | 122500 | 18313468225 | 9620 | 9610 | 9620 | 9610 | 1076 |
| 578 | 20250401 | 122400 | 18303126945 | 9610 | 9620 | 9620 | 9610 | 314 |
| 579 | 20250401 | 122300 | 18300106465 | 9610 | 9610 | 9620 | 9610 | 278 |
| 580 | 20250401 | 122200 | 18297433375 | 9610 | 9620 | 9625 | 9610 | 1205 |
| 581 | 20250401 | 122100 | 18285848055 | 9610 | 9630 | 9640 | 9610 | 1186 |
| 582 | 20250401 | 122000 | 18274436705 | 9630 | 9650 | 9650 | 9630 | 4079 |
| 583 | 20250401 | 121900 | 18235115275 | 9650 | 9630 | 9650 | 9630 | 5367 |
| 584 | 20250401 | 121800 | 18183407315 | 9620 | 9610 | 9630 | 9610 | 4068 |
| 585 | 20250401 | 121700 | 18144270565 | 9610 | 9610 | 9610 | 9610 | 821 |
| 586 | 20250401 | 121600 | 18136380755 | 9610 | 9570 | 9610 | 9570 | 1332 |
| 587 | 20250401 | 121500 | 18123597525 | 9580 | 9580 | 9580 | 9560 | 648 |
| 588 | 20250401 | 121400 | 18117400275 | 9560 | 9600 | 9600 | 9560 | 5 |
| 589 | 20250401 | 121300 | 18117352395 | 9560 | 9550 | 9600 | 9550 | 1500 |
| 590 | 20250401 | 121200 | 18102976915 | 9550 | 9550 | 9550 | 9550 | 363 |
| 591 | 20250401 | 121100 | 18099510265 | 9550 | 9560 | 9560 | 9550 | 124 |
| 592 | 20250401 | 121000 | 18098324965 | 9550 | 9550 | 9550 | 9540 | 1729 |
| 593 | 20250401 | 120900 | 18081821165 | 9550 | 9560 | 9560 | 9550 | 460 |
| 594 | 20250401 | 120800 | 18077426695 | 9560 | 9550 | 9580 | 9550 | 137 |
| 595 | 20250401 | 120700 | 18076117605 | 9550 | 9550 | 9550 | 9540 | 296 |
| 596 | 20250401 | 120600 | 18073290845 | 9550 | 9560 | 9560 | 9550 | 602 |
| 597 | 20250401 | 120500 | 18067536025 | 9560 | 9600 | 9600 | 9560 | 809 |
| 598 | 20250401 | 120400 | 18059795665 | 9590 | 9590 | 9590 | 9590 | 220 |
| 599 | 20250401 | 120300 | 18057685865 | 9590 | 9590 | 9600 | 9590 | 1764 |
| 600 | 20250401 | 120200 | 18040769085 | 9580 | 9570 | 9590 | 9570 | 677 |
| 601 | 20250401 | 120100 | 18034280365 | 9570 | 9580 | 9580 | 9570 | 199 |
| 602 | 20250401 | 120000 | 18032374735 | 9580 | 9575 | 9590 | 9570 | 1379 |
| 603 | 20250401 | 115900 | 18019162070 | 9580 | 9555 | 9590 | 9555 | 1667 |
| 604 | 20250401 | 115800 | 18003205905 | 9550 | 9560 | 9560 | 9550 | 399 |
| 605 | 20250401 | 115700 | 17999394445 | 9540 | 9550 | 9550 | 9540 | 499 |
| 606 | 20250401 | 115600 | 17994632885 | 9560 | 9550 | 9560 | 9550 | 209 |
| 607 | 20250401 | 115500 | 17992634875 | 9540 | 9550 | 9550 | 9540 | 129 |
| 608 | 20250401 | 115400 | 17991402985 | 9550 | 9560 | 9560 | 9540 | 188 |
| 609 | 20250401 | 115300 | 17989607595 | 9530 | 9530 | 9560 | 9530 | 488 |
| 610 | 20250401 | 115200 | 17984950525 | 9530 | 9530 | 9540 | 9530 | 2957 |
| 611 | 20250401 | 115100 | 17956741925 | 9540 | 9500 | 9560 | 9500 | 381 |
| 612 | 20250401 | 115000 | 17953119025 | 9560 | 9550 | 9560 | 9500 | 1835 |
| 613 | 20250401 | 114900 | 17935656015 | 9540 | 9560 | 9570 | 9540 | 768 |
| 614 | 20250401 | 114800 | 17928322405 | 9550 | 9590 | 9590 | 9550 | 1638 |
| 615 | 20250401 | 114700 | 17912654375 | 9590 | 9580 | 9600 | 9580 | 3118 |
| 616 | 20250401 | 114600 | 17882748800 | 9580 | 9570 | 9580 | 9570 | 680 |
| 617 | 20250401 | 114500 | 17876235730 | 9540 | 9550 | 9580 | 9540 | 1866 |
| 618 | 20250401 | 114400 | 17858384670 | 9550 | 9550 | 9550 | 9540 | 119 |
| 619 | 20250401 | 114300 | 17857249080 | 9550 | 9540 | 9550 | 9540 | 926 |
| 620 | 20250401 | 114200 | 17848414640 | 9540 | 9560 | 9560 | 9540 | 1287 |
| 621 | 20250401 | 114100 | 17836118170 | 9550 | 9550 | 9560 | 9550 | 264 |
| 622 | 20250401 | 114000 | 17833596940 | 9550 | 9560 | 9570 | 9550 | 1318 |
| 623 | 20250401 | 113900 | 17820995800 | 9560 | 9560 | 9560 | 9550 | 468 |
| 624 | 20250401 | 113800 | 17816521820 | 9550 | 9550 | 9550 | 9530 | 617 |
| 625 | 20250401 | 113700 | 17810629500 | 9530 | 9550 | 9550 | 9530 | 25 |
| 626 | 20250401 | 113600 | 17810390890 | 9550 | 9520 | 9550 | 9520 | 2 |
| 627 | 20250401 | 113500 | 17810371820 | 9520 | 9530 | 9540 | 9520 | 191 |
| 628 | 20250401 | 113400 | 17808550700 | 9530 | 9520 | 9530 | 9510 | 1410 |
| 629 | 20250401 | 113300 | 17795136470 | 9530 | 9540 | 9540 | 9530 | 50 |
| 630 | 20250401 | 113200 | 17794659720 | 9520 | 9530 | 9530 | 9510 | 1315 |
| 631 | 20250401 | 113100 | 17782135590 | 9520 | 9530 | 9530 | 9520 | 801 |
| 632 | 20250401 | 113000 | 17774508790 | 9540 | 9520 | 9550 | 9520 | 172 |
| 633 | 20250401 | 112900 | 17772867870 | 9560 | 9530 | 9560 | 9510 | 1517 |
| 634 | 20250401 | 112800 | 17758410470 | 9530 | 9550 | 9560 | 9530 | 553 |
| 635 | 20250401 | 112700 | 17753132930 | 9550 | 9560 | 9560 | 9530 | 1541 |
| 636 | 20250401 | 112600 | 17738418870 | 9550 | 9540 | 9560 | 9540 | 1539 |
| 637 | 20250401 | 112500 | 17723711520 | 9540 | 9560 | 9570 | 9540 | 992 |
| 638 | 20250401 | 112400 | 17714232070 | 9560 | 9520 | 9570 | 9520 | 1168 |
| 639 | 20250401 | 112300 | 17703085600 | 9520 | 9530 | 9540 | 9520 | 1582 |
| 640 | 20250401 | 112200 | 17688010800 | 9530 | 9550 | 9550 | 9530 | 151 |
| 641 | 20250401 | 112100 | 17686571290 | 9530 | 9550 | 9550 | 9530 | 2839 |
| 642 | 20250401 | 112000 | 17659476080 | 9550 | 9530 | 9550 | 9510 | 2176 |
| 643 | 20250401 | 111900 | 17638723450 | 9530 | 9530 | 9530 | 9520 | 792 |
| 644 | 20250401 | 111800 | 17631177190 | 9530 | 9510 | 9530 | 9510 | 854 |
| 645 | 20250401 | 111700 | 17623048320 | 9510 | 9520 | 9530 | 9510 | 2122 |
| 646 | 20250401 | 111600 | 17602865240 | 9520 | 9510 | 9530 | 9510 | 1424 |
| 647 | 20250401 | 111500 | 17589309810 | 9510 | 9540 | 9540 | 9510 | 3794 |
| 648 | 20250401 | 111400 | 17553163870 | 9550 | 9530 | 9550 | 9500 | 1056 |
| 649 | 20250401 | 111300 | 17543095900 | 9530 | 9480 | 9530 | 9480 | 634 |
| 650 | 20250401 | 111200 | 17537062450 | 9480 | 9480 | 9480 | 9480 | 75 |
| 651 | 20250401 | 111100 | 17536351450 | 9470 | 9470 | 9470 | 9470 | 647 |
| 652 | 20250401 | 111000 | 17530224360 | 9470 | 9450 | 9520 | 9450 | 2755 |
| 653 | 20250401 | 110900 | 17504084640 | 9440 | 9450 | 9480 | 9440 | 1504 |
| 654 | 20250401 | 110800 | 17489864910 | 9450 | 9470 | 9490 | 9440 | 5407 |
| 655 | 20250401 | 110700 | 17438760660 | 9470 | 9500 | 9520 | 9460 | 3496 |
| 656 | 20250401 | 110600 | 17405615730 | 9500 | 9490 | 9510 | 9490 | 1014 |
| 657 | 20250401 | 110500 | 17395982610 | 9500 | 9480 | 9500 | 9480 | 789 |
| 658 | 20250401 | 110400 | 17388500530 | 9500 | 9430 | 9500 | 9420 | 872 |
| 659 | 20250401 | 110300 | 17380255480 | 9430 | 9450 | 9450 | 9430 | 443 |
| 660 | 20250401 | 110200 | 17376075340 | 9430 | 9430 | 9440 | 9420 | 2101 |
| 661 | 20250401 | 110100 | 17356265850 | 9440 | 9420 | 9460 | 9420 | 843 |
| 662 | 20250401 | 110000 | 17348315360 | 9420 | 9430 | 9460 | 9420 | 1722 |
| 663 | 20250401 | 105900 | 17332074260 | 9430 | 9430 | 9460 | 9420 | 4211 |
| 664 | 20250401 | 105800 | 17292365810 | 9430 | 9450 | 9460 | 9420 | 5529 |
| 665 | 20250401 | 105700 | 17240218160 | 9460 | 9510 | 9530 | 9450 | 4160 |
| 666 | 20250401 | 105600 | 17200795620 | 9510 | 9470 | 9510 | 9470 | 956 |
| 667 | 20250401 | 105500 | 17191730500 | 9470 | 9470 | 9500 | 9460 | 2892 |
| 668 | 20250401 | 105400 | 17164364510 | 9470 | 9500 | 9500 | 9460 | 1029 |
| 669 | 20250401 | 105300 | 17154620850 | 9490 | 9460 | 9520 | 9460 | 2850 |
| 670 | 20250401 | 105200 | 17127571810 | 9450 | 9430 | 9460 | 9430 | 3563 |
| 671 | 20250401 | 105100 | 17093948310 | 9440 | 9470 | 9470 | 9440 | 5617 |
| 672 | 20250401 | 105000 | 17040872140 | 9470 | 9490 | 9530 | 9470 | 3644 |
| 673 | 20250401 | 104900 | 17006303040 | 9490 | 9430 | 9500 | 9430 | 5238 |
| 674 | 20250401 | 104800 | 16956721790 | 9430 | 9460 | 9465 | 9430 | 9675 |
| 675 | 20250401 | 104700 | 16865284215 | 9460 | 9480 | 9490 | 9460 | 4897 |
| 676 | 20250401 | 104600 | 16818912250 | 9480 | 9500 | 9500 | 9470 | 7285 |
| 677 | 20250401 | 104500 | 16749809070 | 9470 | 9500 | 9510 | 9470 | 10053 |
| 678 | 20250401 | 104400 | 16654471320 | 9530 | 9530 | 9530 | 9500 | 12973 |
| 679 | 20250401 | 104300 | 16531163970 | 9520 | 9560 | 9600 | 9520 | 3408 |
| 680 | 20250401 | 104200 | 16498624960 | 9530 | 9570 | 9600 | 9500 | 25368 |
| 681 | 20250401 | 104100 | 16256819750 | 9600 | 9570 | 9610 | 9570 | 2705 |
| 682 | 20250401 | 104000 | 16230921740 | 9570 | 9590 | 9590 | 9570 | 3497 |
| 683 | 20250401 | 103900 | 16197436160 | 9570 | 9610 | 9620 | 9570 | 9668 |
| 684 | 20250401 | 103800 | 16104694050 | 9610 | 9650 | 9650 | 9600 | 6995 |
| 685 | 20250401 | 103700 | 16037408690 | 9650 | 9680 | 9680 | 9650 | 1995 |
| 686 | 20250401 | 103600 | 16018113900 | 9650 | 9680 | 9680 | 9620 | 2547 |
| 687 | 20250401 | 103500 | 15993559050 | 9640 | 9640 | 9710 | 9630 | 9859 |
| 688 | 20250401 | 103400 | 15898413530 | 9680 | 9650 | 9690 | 9630 | 5236 |
| 689 | 20250401 | 103300 | 15847807740 | 9650 | 9670 | 9700 | 9650 | 732 |
| 690 | 20250401 | 103200 | 15840738635 | 9690 | 9670 | 9700 | 9650 | 3132 |
| 691 | 20250401 | 103100 | 15810465195 | 9670 | 9670 | 9700 | 9660 | 1195 |
| 692 | 20250401 | 103000 | 15798899845 | 9680 | 9660 | 9680 | 9620 | 5090 |
| 693 | 20250401 | 102900 | 15749833675 | 9650 | 9720 | 9730 | 9650 | 4150 |
| 694 | 20250401 | 102800 | 15709593665 | 9710 | 9700 | 9730 | 9700 | 1321 |
| 695 | 20250401 | 102700 | 15696760285 | 9710 | 9650 | 9790 | 9640 | 11941 |
| 696 | 20250401 | 102600 | 15580571935 | 9650 | 9670 | 9680 | 9630 | 6131 |
| 697 | 20250401 | 102500 | 15521371925 | 9670 | 9690 | 9700 | 9660 | 3706 |
| 698 | 20250401 | 102400 | 15485535965 | 9700 | 9650 | 9710 | 9600 | 9102 |
| 699 | 20250401 | 102300 | 15397709805 | 9670 | 9720 | 9720 | 9650 | 13421 |
| 700 | 20250401 | 102200 | 15267725265 | 9710 | 9730 | 9750 | 9700 | 11873 |
| 701 | 20250401 | 102100 | 15152386760 | 9730 | 9760 | 9770 | 9720 | 11514 |
| 702 | 20250401 | 102000 | 15040251685 | 9760 | 9770 | 9800 | 9740 | 5776 |
| 703 | 20250401 | 101900 | 14983917105 | 9800 | 9750 | 9810 | 9750 | 2663 |
| 704 | 20250401 | 101800 | 14957881415 | 9750 | 9760 | 9820 | 9750 | 9514 |
| 705 | 20250401 | 101700 | 14864989645 | 9760 | 9830 | 9850 | 9740 | 12752 |
| 706 | 20250401 | 101600 | 14740123755 | 9830 | 9770 | 9840 | 9760 | 5822 |
| 707 | 20250401 | 101500 | 14683033185 | 9760 | 9800 | 9840 | 9760 | 14454 |
| 708 | 20250401 | 101400 | 14541400895 | 9800 | 9830 | 9860 | 9790 | 14948 |
| 709 | 20250401 | 101300 | 14394468685 | 9820 | 9890 | 9940 | 9730 | 39188 |
| 710 | 20250401 | 101200 | 14009482465 | 9890 | 9910 | 9970 | 9850 | 27555 |
| 711 | 20250401 | 101100 | 13737062345 | 9890 | 9980 | 10030 | 9880 | 52100 |
| 712 | 20250401 | 101000 | 13218169700 | 9980 | 10140 | 10180 | 9910 | 162444 |
| 713 | 20250401 | 100900 | 11580268125 | 10140 | 10140 | 10200 | 10110 | 84835 |
| 714 | 20250401 | 100800 | 10719859945 | 10070 | 10070 | 10070 | 10070 | 0 |
| 715 | 20250401 | 100700 | 10719859945 | 10070 | 9900 | 10070 | 9860 | 55424 |
| 716 | 20250401 | 100600 | 10166782095 | 9900 | 9890 | 9930 | 9830 | 12408 |
| 717 | 20250401 | 100500 | 10044134315 | 9880 | 9870 | 9930 | 9860 | 23494 |
| 718 | 20250401 | 100400 | 9811517920 | 9860 | 9800 | 9890 | 9800 | 23143 |
| 719 | 20250401 | 100300 | 9583621265 | 9810 | 9700 | 9820 | 9700 | 6093 |
| 720 | 20250401 | 100200 | 9523993985 | 9700 | 9700 | 9700 | 9650 | 2210 |
| 721 | 20250401 | 100100 | 9502614215 | 9700 | 9630 | 9710 | 9620 | 1215 |
| 722 | 20250401 | 100000 | 9490876915 | 9670 | 9710 | 9710 | 9630 | 3719 |
| 723 | 20250401 | 095900 | 9454924775 | 9700 | 9770 | 9770 | 9680 | 2016 |
| 724 | 20250401 | 095800 | 9435343965 | 9770 | 9780 | 9780 | 9710 | 5430 |
| 725 | 20250401 | 095700 | 9382478455 | 9780 | 9700 | 9870 | 9700 | 18424 |
| 726 | 20250401 | 095600 | 9201688795 | 9800 | 9620 | 9800 | 9580 | 13076 |
| 727 | 20250401 | 095500 | 9074808705 | 9620 | 9640 | 9680 | 9600 | 5481 |
| 728 | 20250401 | 095400 | 9022044865 | 9630 | 9660 | 9680 | 9620 | 6833 |
| 729 | 20250401 | 095300 | 8956108615 | 9660 | 9730 | 9730 | 9660 | 9012 |
| 730 | 20250401 | 095200 | 8868889795 | 9735 | 9710 | 9770 | 9710 | 4353 |
| 731 | 20250401 | 095100 | 8826493365 | 9710 | 9700 | 9720 | 9680 | 4514 |
| 732 | 20250401 | 095000 | 8782719395 | 9700 | 9690 | 9710 | 9660 | 5173 |
| 733 | 20250401 | 094900 | 8732644690 | 9690 | 9730 | 9730 | 9660 | 11298 |
| 734 | 20250401 | 094800 | 8623108680 | 9730 | 9770 | 9800 | 9730 | 3533 |
| 735 | 20250401 | 094700 | 8588608515 | 9770 | 9780 | 9780 | 9700 | 7602 |
| 736 | 20250401 | 094600 | 8514606685 | 9760 | 9830 | 9830 | 9730 | 10574 |
| 737 | 20250401 | 094500 | 8411272215 | 9800 | 9850 | 9880 | 9780 | 14509 |
| 738 | 20250401 | 094400 | 8268604125 | 9850 | 9780 | 9900 | 9770 | 30073 |
| 739 | 20250401 | 094300 | 7972410145 | 9780 | 9845 | 9940 | 9770 | 61675 |
| 740 | 20250401 | 094200 | 7364668510 | 9845 | 9750 | 9880 | 9750 | 41075 |
| 741 | 20250401 | 094100 | 6961124105 | 9750 | 9765 | 9780 | 9720 | 7668 |
| 742 | 20250401 | 094000 | 6886326375 | 9760 | 9760 | 9800 | 9720 | 17054 |
| 743 | 20250401 | 093900 | 6719963335 | 9760 | 9780 | 9790 | 9660 | 31239 |
| 744 | 20250401 | 093800 | 6415309175 | 9780 | 9720 | 9780 | 9640 | 33436 |
| 745 | 20250401 | 093700 | 6090900485 | 9750 | 9510 | 9760 | 9510 | 25639 |
| 746 | 20250401 | 093600 | 5843344675 | 9530 | 9500 | 9560 | 9500 | 4606 |
| 747 | 20250401 | 093500 | 5799458975 | 9540 | 9530 | 9550 | 9480 | 6685 |
| 748 | 20250401 | 093400 | 5735974795 | 9550 | 9480 | 9580 | 9470 | 5370 |
| 749 | 20250401 | 093300 | 5684821595 | 9500 | 9440 | 9520 | 9440 | 3358 |
| 750 | 20250401 | 093200 | 5652976735 | 9470 | 9460 | 9530 | 9440 | 9422 |
| 751 | 20250401 | 093100 | 5563628115 | 9470 | 9480 | 9510 | 9440 | 10352 |
| 752 | 20250401 | 093000 | 5465625935 | 9510 | 9460 | 9510 | 9450 | 6758 |
| 753 | 20250401 | 092900 | 5401514385 | 9460 | 9440 | 9520 | 9420 | 8918 |
| 754 | 20250401 | 092800 | 5317277025 | 9440 | 9520 | 9550 | 9430 | 19133 |
| 755 | 20250401 | 092700 | 5135684525 | 9520 | 9570 | 9570 | 9500 | 7452 |
| 756 | 20250401 | 092600 | 5064738525 | 9560 | 9660 | 9660 | 9560 | 4387 |
| 757 | 20250401 | 092500 | 5022619655 | 9650 | 9610 | 9650 | 9570 | 1411 |
| 758 | 20250401 | 092400 | 5009047675 | 9580 | 9600 | 9660 | 9570 | 3995 |
| 759 | 20250401 | 092300 | 4970617495 | 9590 | 9640 | 9640 | 9520 | 6313 |
| 760 | 20250401 | 092200 | 4910072035 | 9660 | 9590 | 9710 | 9590 | 7828 |
| 761 | 20250401 | 092100 | 4834479835 | 9580 | 9540 | 9600 | 9540 | 4976 |
| 762 | 20250401 | 092000 | 4786794915 | 9550 | 9590 | 9590 | 9530 | 6043 |
| 763 | 20250401 | 091900 | 4729051110 | 9580 | 9620 | 9620 | 9560 | 11727 |
| 764 | 20250401 | 091800 | 4616626580 | 9620 | 9700 | 9700 | 9610 | 8966 |
| 765 | 20250401 | 091700 | 4530168030 | 9680 | 9670 | 9770 | 9650 | 10503 |
| 766 | 20250401 | 091600 | 4428058995 | 9680 | 9680 | 9700 | 9590 | 12956 |
| 767 | 20250401 | 091500 | 4303174520 | 9660 | 9700 | 9740 | 9660 | 13170 |
| 768 | 20250401 | 091400 | 4175546380 | 9700 | 9745 | 9760 | 9700 | 7910 |
| 769 | 20250401 | 091300 | 4098664860 | 9760 | 9790 | 9790 | 9700 | 13154 |
| 770 | 20250401 | 091200 | 3970681040 | 9790 | 9770 | 9840 | 9770 | 9605 |
| 771 | 20250401 | 091100 | 3876465755 | 9750 | 9730 | 9800 | 9720 | 6325 |
| 772 | 20250401 | 091000 | 3814814975 | 9730 | 9820 | 9840 | 9720 | 22157 |
| 773 | 20250401 | 090900 | 3597940875 | 9830 | 9790 | 9850 | 9780 | 13030 |
| 774 | 20250401 | 090800 | 3469934795 | 9790 | 9760 | 9860 | 9760 | 21026 |
| 775 | 20250401 | 090700 | 3263480715 | 9770 | 9840 | 9860 | 9770 | 22917 |
| 776 | 20250401 | 090600 | 3038752635 | 9860 | 9860 | 9950 | 9730 | 67853 |
| 777 | 20250401 | 090500 | 2370696220 | 9850 | 9710 | 9880 | 9670 | 50249 |
| 778 | 20250401 | 090400 | 1879667885 | 9730 | 9620 | 9850 | 9620 | 84065 |
| 779 | 20250401 | 090300 | 1061138375 | 9620 | 9530 | 9620 | 9470 | 26473 |
| 780 | 20250401 | 090200 | 808418855 | 9510 | 9360 | 9550 | 9360 | 33219 |
| 781 | 20250401 | 090100 | 494468960 | 9370 | 9370 | 9420 | 9320 | 17775 |
| 782 | 20250401 | 090000 | 328003770 | 9370 | 9160 | 9430 | 9160 | 34173 |