37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 3 | 20250407 | 212400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250407 | 212300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250407 | 212200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250407 | 212100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250407 | 212000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250407 | 211900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250407 | 211800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250407 | 211700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250407 | 211600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250407 | 211500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250407 | 211400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250407 | 211300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250407 | 211200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250407 | 211100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250407 | 211000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250407 | 210900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250407 | 210800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250407 | 210700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250407 | 210600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250407 | 210500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250407 | 210400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250407 | 210300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250407 | 210200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250407 | 210100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250407 | 210000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250407 | 205900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250407 | 205800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250407 | 205700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250407 | 205600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250407 | 205500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 33 | 20250407 | 205400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250407 | 205300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250407 | 205200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250407 | 205100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250407 | 205000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250407 | 204900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250407 | 204800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250407 | 204700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250407 | 204600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250407 | 204500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250407 | 204400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250407 | 204300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250407 | 204200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250407 | 204100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250407 | 204000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250407 | 203900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250407 | 203800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250407 | 203700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250407 | 203600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250407 | 203500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250407 | 203400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250407 | 203300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250407 | 203200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250407 | 203100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250407 | 203000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250407 | 202900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250407 | 202800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250407 | 202700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250407 | 202600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250407 | 202500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 63 | 20250407 | 202400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250407 | 202300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250407 | 202200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250407 | 202100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250407 | 202000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250407 | 201900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250407 | 201800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250407 | 201700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250407 | 201600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250407 | 201500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250407 | 201400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250407 | 201300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250407 | 201200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250407 | 201100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250407 | 201000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250407 | 200900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250407 | 200800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250407 | 200700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250407 | 200600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250407 | 200500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250407 | 200400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250407 | 200300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250407 | 200200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250407 | 200100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250407 | 200000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250407 | 195900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250407 | 195800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250407 | 195700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250407 | 195600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250407 | 195500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 93 | 20250407 | 195400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250407 | 195300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250407 | 195200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250407 | 195100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250407 | 195000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250407 | 194900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250407 | 194800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250407 | 194700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250407 | 194600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250407 | 194500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250407 | 194400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250407 | 194300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250407 | 194200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250407 | 194100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250407 | 194000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250407 | 193900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250407 | 193800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250407 | 193700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250407 | 193600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250407 | 193500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250407 | 193400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250407 | 193300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250407 | 193200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250407 | 193100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250407 | 193000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250407 | 192900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250407 | 192800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250407 | 192700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250407 | 192600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250407 | 192500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 123 | 20250407 | 192400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250407 | 192300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250407 | 192200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250407 | 192100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250407 | 192000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250407 | 191900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250407 | 191800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250407 | 191700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250407 | 191600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250407 | 191500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250407 | 191400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250407 | 191300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250407 | 191200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250407 | 191100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250407 | 191000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250407 | 190900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250407 | 190800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250407 | 190700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250407 | 190600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250407 | 190500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250407 | 190400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250407 | 190300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250407 | 190200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250407 | 190100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250407 | 190000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250407 | 185900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250407 | 185800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250407 | 185700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250407 | 185600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250407 | 185500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 153 | 20250407 | 185400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250407 | 185300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250407 | 185200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250407 | 185100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250407 | 185000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250407 | 184900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250407 | 184800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250407 | 184700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250407 | 184600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250407 | 184500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250407 | 184400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250407 | 184300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250407 | 184200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250407 | 184100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250407 | 184000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250407 | 183900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250407 | 183800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250407 | 183700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250407 | 183600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250407 | 183500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250407 | 183400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250407 | 183300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250407 | 183200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250407 | 183100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250407 | 183000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250407 | 182900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250407 | 182800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250407 | 182700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250407 | 182600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250407 | 182500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 183 | 20250407 | 182400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250407 | 182300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250407 | 182200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250407 | 182100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250407 | 182000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250407 | 181900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250407 | 181800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250407 | 181700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250407 | 181600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250407 | 181500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250407 | 181400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250407 | 181300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250407 | 181200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250407 | 181100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250407 | 181000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250407 | 180900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250407 | 180800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250407 | 180700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250407 | 180600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250407 | 180500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250407 | 180400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250407 | 180300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250407 | 180200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250407 | 180100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250407 | 180000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250407 | 175900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250407 | 175800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250407 | 175700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20250407 | 175600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20250407 | 175500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 213 | 20250407 | 175400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20250407 | 175300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20250407 | 175200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20250407 | 175100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20250407 | 175000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20250407 | 174900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20250407 | 174800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20250407 | 174700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20250407 | 174600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20250407 | 174500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20250407 | 174400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20250407 | 174300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20250407 | 174200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20250407 | 174100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20250407 | 174000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20250407 | 173900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20250407 | 173800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20250407 | 173700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20250407 | 173600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20250407 | 173500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20250407 | 173400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20250407 | 173300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20250407 | 173200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20250407 | 173100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20250407 | 173000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20250407 | 172900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20250407 | 172800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20250407 | 172700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20250407 | 172600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20250407 | 172500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 243 | 20250407 | 172400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20250407 | 172300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20250407 | 172200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20250407 | 172100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20250407 | 172000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20250407 | 171900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20250407 | 171800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20250407 | 171700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20250407 | 171600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20250407 | 171500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20250407 | 171400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20250407 | 171300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20250407 | 171200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20250407 | 171100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20250407 | 171000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20250407 | 170900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20250407 | 170800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20250407 | 170700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20250407 | 170600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20250407 | 170500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20250407 | 170400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20250407 | 170300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20250407 | 170200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20250407 | 170100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20250407 | 170000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20250407 | 165900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20250407 | 165800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20250407 | 165700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20250407 | 165600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20250407 | 165500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 273 | 20250407 | 165400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20250407 | 165300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20250407 | 165200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20250407 | 165100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20250407 | 165000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20250407 | 164900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20250407 | 164800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20250407 | 164700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20250407 | 164600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20250407 | 164500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20250407 | 164400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20250407 | 164300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20250407 | 164200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20250407 | 164100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20250407 | 164000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20250407 | 163900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20250407 | 163800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20250407 | 163700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20250407 | 163600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20250407 | 163500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20250407 | 163400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20250407 | 163300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20250407 | 163200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20250407 | 163100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20250407 | 163000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20250407 | 162900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20250407 | 162800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20250407 | 162700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20250407 | 162600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20250407 | 162500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 303 | 20250407 | 162400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20250407 | 162300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20250407 | 162200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20250407 | 162100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20250407 | 162000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20250407 | 161900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20250407 | 161800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20250407 | 161700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20250407 | 161600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20250407 | 161500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20250407 | 161400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20250407 | 161300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20250407 | 161200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20250407 | 161100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20250407 | 161000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20250407 | 160900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20250407 | 160800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20250407 | 160700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20250407 | 160600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20250407 | 160500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20250407 | 160400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20250407 | 160300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20250407 | 160200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20250407 | 160100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20250407 | 160000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20250407 | 155900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20250407 | 155800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20250407 | 155700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20250407 | 155600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20250407 | 155500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 333 | 20250407 | 155400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20250407 | 155300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20250407 | 155200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20250407 | 155100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 337 | 20250407 | 155000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20250407 | 154900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 339 | 20250407 | 154800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20250407 | 154700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20250407 | 154600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20250407 | 154500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 343 | 20250407 | 154400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20250407 | 154300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 345 | 20250407 | 154200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20250407 | 154100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 347 | 20250407 | 154000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 348 | 20250407 | 153900 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 349 | 20250407 | 153800 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 350 | 20250407 | 153700 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20250407 | 153600 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 352 | 20250407 | 153500 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20250407 | 153400 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 354 | 20250407 | 153300 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 355 | 20250407 | 153200 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 356 | 20250407 | 153100 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 357 | 20250407 | 153000 | 4331476860 | 8270 | 8270 | 8270 | 8270 | 12396 |
| 358 | 20250407 | 152900 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 359 | 20250407 | 152800 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 360 | 20250407 | 152700 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20250407 | 152600 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 362 | 20250407 | 152500 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 363 | 20250407 | 152400 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20250407 | 152300 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20250407 | 152200 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20250407 | 152100 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 367 | 20250407 | 152000 | 4228961940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20250407 | 151900 | 4228961940 | 8260 | 8260 | 8280 | 8250 | 932 |
| 369 | 20250407 | 151800 | 4221265580 | 8260 | 8270 | 8280 | 8260 | 1587 |
| 370 | 20250407 | 151700 | 4208141930 | 8280 | 8270 | 8290 | 8270 | 1854 |
| 371 | 20250407 | 151600 | 4192793690 | 8260 | 8270 | 8280 | 8260 | 1137 |
| 372 | 20250407 | 151500 | 4183399700 | 8280 | 8280 | 8280 | 8270 | 1003 |
| 373 | 20250407 | 151400 | 4175104730 | 8280 | 8280 | 8290 | 8270 | 4860 |
| 374 | 20250407 | 151300 | 4134896060 | 8280 | 8290 | 8290 | 8280 | 963 |
| 375 | 20250407 | 151200 | 4126919360 | 8300 | 8290 | 8300 | 8280 | 4707 |
| 376 | 20250407 | 151100 | 4087918680 | 8290 | 8300 | 8300 | 8290 | 998 |
| 377 | 20250407 | 151000 | 4079641150 | 8300 | 8310 | 8310 | 8300 | 699 |
| 378 | 20250407 | 150900 | 4073838580 | 8310 | 8310 | 8320 | 8290 | 340 |
| 379 | 20250407 | 150800 | 4071013450 | 8290 | 8290 | 8310 | 8280 | 1128 |
| 380 | 20250407 | 150700 | 4061662190 | 8280 | 8290 | 8310 | 8280 | 1385 |
| 381 | 20250407 | 150600 | 4050182660 | 8310 | 8310 | 8310 | 8290 | 2629 |
| 382 | 20250407 | 150500 | 4028385500 | 8320 | 8300 | 8320 | 8290 | 1699 |
| 383 | 20250407 | 150400 | 4014290000 | 8300 | 8300 | 8310 | 8290 | 2515 |
| 384 | 20250407 | 150300 | 3993422060 | 8310 | 8320 | 8320 | 8290 | 1870 |
| 385 | 20250407 | 150200 | 3977903350 | 8320 | 8310 | 8330 | 8310 | 2061 |
| 386 | 20250407 | 150100 | 3960754460 | 8320 | 8320 | 8320 | 8320 | 1051 |
| 387 | 20250407 | 150000 | 3952010140 | 8320 | 8300 | 8320 | 8290 | 3275 |
| 388 | 20250407 | 145900 | 3924790540 | 8290 | 8310 | 8310 | 8280 | 4272 |
| 389 | 20250407 | 145800 | 3889349860 | 8310 | 8320 | 8320 | 8310 | 653 |
| 390 | 20250407 | 145700 | 3883922040 | 8330 | 8330 | 8330 | 8330 | 35 |
| 391 | 20250407 | 145600 | 3883630490 | 8340 | 8340 | 8340 | 8320 | 1006 |
| 392 | 20250407 | 145500 | 3875260450 | 8340 | 8320 | 8340 | 8310 | 939 |
| 393 | 20250407 | 145400 | 3867448190 | 8310 | 8340 | 8340 | 8310 | 326 |
| 394 | 20250407 | 145300 | 3864739040 | 8310 | 8320 | 8320 | 8300 | 3046 |
| 395 | 20250407 | 145200 | 3839443720 | 8320 | 8350 | 8350 | 8320 | 414 |
| 396 | 20250407 | 145100 | 3835998510 | 8330 | 8320 | 8330 | 8320 | 501 |
| 397 | 20250407 | 145000 | 3831830180 | 8350 | 8330 | 8350 | 8310 | 1037 |
| 398 | 20250407 | 144900 | 3823203710 | 8330 | 8340 | 8340 | 8330 | 503 |
| 399 | 20250407 | 144800 | 3819012260 | 8340 | 8340 | 8350 | 8340 | 318 |
| 400 | 20250407 | 144700 | 3816360130 | 8340 | 8340 | 8340 | 8340 | 2 |
| 401 | 20250407 | 144600 | 3816343450 | 8350 | 8360 | 8360 | 8350 | 553 |
| 402 | 20250407 | 144500 | 3811723900 | 8380 | 8350 | 8380 | 8350 | 276 |
| 403 | 20250407 | 144400 | 3809411680 | 8350 | 8350 | 8350 | 8350 | 54 |
| 404 | 20250407 | 144300 | 3808960780 | 8350 | 8360 | 8380 | 8350 | 1167 |
| 405 | 20250407 | 144200 | 3799212930 | 8350 | 8350 | 8350 | 8350 | 1 |
| 406 | 20250407 | 144100 | 3799204580 | 8340 | 8380 | 8380 | 8340 | 980 |
| 407 | 20250407 | 144000 | 3791018610 | 8370 | 8380 | 8390 | 8370 | 1582 |
| 408 | 20250407 | 143900 | 3777766520 | 8380 | 8420 | 8420 | 8380 | 1036 |
| 409 | 20250407 | 143800 | 3769071240 | 8410 | 8440 | 8440 | 8410 | 328 |
| 410 | 20250407 | 143700 | 3766310180 | 8440 | 8400 | 8440 | 8400 | 1010 |
| 411 | 20250407 | 143600 | 3757817650 | 8400 | 8400 | 8400 | 8400 | 133 |
| 412 | 20250407 | 143500 | 3756700450 | 8400 | 8410 | 8430 | 8400 | 1368 |
| 413 | 20250407 | 143400 | 3745184950 | 8400 | 8430 | 8430 | 8400 | 487 |
| 414 | 20250407 | 143300 | 3741088480 | 8430 | 8380 | 8430 | 8380 | 2695 |
| 415 | 20250407 | 143200 | 3718423440 | 8380 | 8340 | 8380 | 8330 | 1006 |
| 416 | 20250407 | 143100 | 3710009410 | 8350 | 8340 | 8350 | 8340 | 927 |
| 417 | 20250407 | 143000 | 3702270760 | 8350 | 8330 | 8360 | 8310 | 769 |
| 418 | 20250407 | 142900 | 3695877270 | 8330 | 8360 | 8360 | 8320 | 63 |
| 419 | 20250407 | 142800 | 3695353030 | 8330 | 8370 | 8370 | 8330 | 518 |
| 420 | 20250407 | 142700 | 3691035880 | 8370 | 8370 | 8370 | 8370 | 1 |
| 421 | 20250407 | 142600 | 3691027510 | 8370 | 8370 | 8370 | 8370 | 498 |
| 422 | 20250407 | 142500 | 3686859250 | 8370 | 8320 | 8370 | 8320 | 250 |
| 423 | 20250407 | 142400 | 3684776010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 424 | 20250407 | 142300 | 3684776010 | 8320 | 8360 | 8360 | 8320 | 86 |
| 425 | 20250407 | 142200 | 3684060100 | 8360 | 8340 | 8360 | 8340 | 615 |
| 426 | 20250407 | 142100 | 3678926830 | 8340 | 8340 | 8340 | 8340 | 1 |
| 427 | 20250407 | 142000 | 3678918490 | 8310 | 8310 | 8310 | 8310 | 1060 |
| 428 | 20250407 | 141900 | 3670109890 | 8310 | 8310 | 8320 | 8300 | 3487 |
| 429 | 20250407 | 141800 | 3641118140 | 8320 | 8330 | 8330 | 8320 | 1027 |
| 430 | 20250407 | 141700 | 3632573300 | 8340 | 8330 | 8340 | 8330 | 11 |
| 431 | 20250407 | 141600 | 3632481580 | 8340 | 8310 | 8340 | 8300 | 1222 |
| 432 | 20250407 | 141500 | 3622323860 | 8310 | 8330 | 8340 | 8310 | 1403 |
| 433 | 20250407 | 141400 | 3610650810 | 8350 | 8350 | 8350 | 8350 | 0 |
| 434 | 20250407 | 141300 | 3610650810 | 8350 | 8350 | 8350 | 8350 | 8 |
| 435 | 20250407 | 141200 | 3610584010 | 8310 | 8320 | 8320 | 8310 | 300 |
| 436 | 20250407 | 141100 | 3608090750 | 8310 | 8320 | 8350 | 8310 | 959 |
| 437 | 20250407 | 141000 | 3600110650 | 8330 | 8330 | 8330 | 8330 | 216 |
| 438 | 20250407 | 140900 | 3598311370 | 8330 | 8340 | 8340 | 8330 | 3 |
| 439 | 20250407 | 140800 | 3598286370 | 8330 | 8340 | 8340 | 8330 | 2 |
| 440 | 20250407 | 140700 | 3598269700 | 8350 | 8350 | 8350 | 8350 | 2 |
| 441 | 20250407 | 140600 | 3598253000 | 8320 | 8330 | 8330 | 8320 | 2327 |
| 442 | 20250407 | 140500 | 3578891630 | 8330 | 8350 | 8350 | 8330 | 425 |
| 443 | 20250407 | 140400 | 3575348870 | 8350 | 8330 | 8350 | 8330 | 247 |
| 444 | 20250407 | 140300 | 3573291290 | 8350 | 8350 | 8350 | 8350 | 0 |
| 445 | 20250407 | 140200 | 3573291290 | 8350 | 8330 | 8350 | 8330 | 1371 |
| 446 | 20250407 | 140100 | 3561864620 | 8320 | 8330 | 8330 | 8310 | 519 |
| 447 | 20250407 | 140000 | 3557549390 | 8330 | 8320 | 8330 | 8300 | 704 |
| 448 | 20250407 | 135900 | 3551704550 | 8330 | 8330 | 8340 | 8330 | 403 |
| 449 | 20250407 | 135800 | 3548347550 | 8330 | 8320 | 8330 | 8320 | 3 |
| 450 | 20250407 | 135700 | 3548322580 | 8320 | 8330 | 8330 | 8320 | 3954 |
| 451 | 20250407 | 135600 | 3515387550 | 8330 | 8340 | 8340 | 8330 | 341 |
| 452 | 20250407 | 135500 | 3512545870 | 8330 | 8330 | 8340 | 8330 | 1199 |
| 453 | 20250407 | 135400 | 3502554110 | 8330 | 8340 | 8340 | 8330 | 364 |
| 454 | 20250407 | 135300 | 3499521090 | 8340 | 8330 | 8340 | 8330 | 205 |
| 455 | 20250407 | 135200 | 3497813420 | 8330 | 8335 | 8335 | 8330 | 655 |
| 456 | 20250407 | 135100 | 3492357265 | 8340 | 8350 | 8350 | 8340 | 309 |
| 457 | 20250407 | 135000 | 3489780195 | 8350 | 8330 | 8350 | 8330 | 664 |
| 458 | 20250407 | 134900 | 3484244955 | 8330 | 8330 | 8330 | 8330 | 0 |
| 459 | 20250407 | 134800 | 3484244955 | 8330 | 8330 | 8330 | 8330 | 1 |
| 460 | 20250407 | 134700 | 3484236625 | 8330 | 8350 | 8350 | 8330 | 376 |
| 461 | 20250407 | 134600 | 3481104385 | 8360 | 8350 | 8360 | 8350 | 16 |
| 462 | 20250407 | 134500 | 3480970765 | 8330 | 8330 | 8330 | 8330 | 47 |
| 463 | 20250407 | 134400 | 3480579255 | 8330 | 8330 | 8330 | 8330 | 434 |
| 464 | 20250407 | 134300 | 3476964035 | 8330 | 8350 | 8350 | 8330 | 371 |
| 465 | 20250407 | 134200 | 3473866405 | 8360 | 8350 | 8360 | 8350 | 201 |
| 466 | 20250407 | 134100 | 3472187545 | 8320 | 8310 | 8360 | 8310 | 61 |
| 467 | 20250407 | 134000 | 3471680260 | 8300 | 8340 | 8340 | 8300 | 2448 |
| 468 | 20250407 | 133900 | 3451334190 | 8330 | 8330 | 8330 | 8330 | 1 |
| 469 | 20250407 | 133800 | 3451325860 | 8360 | 8340 | 8360 | 8330 | 583 |
| 470 | 20250407 | 133700 | 3446468470 | 8340 | 8340 | 8370 | 8340 | 147 |
| 471 | 20250407 | 133600 | 3445242270 | 8340 | 8340 | 8370 | 8340 | 228 |
| 472 | 20250407 | 133500 | 3443339720 | 8340 | 8330 | 8340 | 8330 | 1906 |
| 473 | 20250407 | 133400 | 3427462730 | 8340 | 8340 | 8340 | 8340 | 1 |
| 474 | 20250407 | 133300 | 3427454390 | 8320 | 8320 | 8320 | 8320 | 22 |
| 475 | 20250407 | 133200 | 3427271350 | 8350 | 8350 | 8350 | 8350 | 2 |
| 476 | 20250407 | 133100 | 3427254650 | 8320 | 8310 | 8320 | 8310 | 11 |
| 477 | 20250407 | 133000 | 3427163140 | 8330 | 8310 | 8330 | 8280 | 2832 |
| 478 | 20250407 | 132900 | 3403656700 | 8300 | 8320 | 8320 | 8300 | 2498 |
| 479 | 20250407 | 132800 | 3382907750 | 8310 | 8330 | 8330 | 8310 | 5025 |
| 480 | 20250407 | 132700 | 3341117520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 481 | 20250407 | 132600 | 3341117520 | 8370 | 8380 | 8380 | 8310 | 4076 |
| 482 | 20250407 | 132500 | 3307166970 | 8340 | 8390 | 8390 | 8340 | 5454 |
| 483 | 20250407 | 132400 | 3261560650 | 8390 | 8400 | 8400 | 8390 | 700 |
| 484 | 20250407 | 132300 | 3255685890 | 8400 | 8400 | 8410 | 8400 | 3 |
| 485 | 20250407 | 132200 | 3255660680 | 8390 | 8390 | 8390 | 8390 | 200 |
| 486 | 20250407 | 132100 | 3253982680 | 8390 | 8390 | 8390 | 8390 | 120 |
| 487 | 20250407 | 132000 | 3252975880 | 8390 | 8400 | 8430 | 8390 | 1211 |
| 488 | 20250407 | 131900 | 3242808580 | 8400 | 8400 | 8400 | 8400 | 376 |
| 489 | 20250407 | 131800 | 3239650180 | 8430 | 8430 | 8430 | 8430 | 54 |
| 490 | 20250407 | 131700 | 3239194960 | 8430 | 8400 | 8440 | 8400 | 796 |
| 491 | 20250407 | 131600 | 3232494230 | 8400 | 8410 | 8410 | 8400 | 181 |
| 492 | 20250407 | 131500 | 3230972710 | 8410 | 8420 | 8420 | 8410 | 597 |
| 493 | 20250407 | 131400 | 3225949930 | 8430 | 8430 | 8430 | 8430 | 601 |
| 494 | 20250407 | 131300 | 3220883500 | 8430 | 8430 | 8430 | 8420 | 299 |
| 495 | 20250407 | 131200 | 3218362950 | 8430 | 8400 | 8440 | 8400 | 202 |
| 496 | 20250407 | 131100 | 3216663020 | 8390 | 8390 | 8390 | 8380 | 952 |
| 497 | 20250407 | 131000 | 3208677290 | 8380 | 8410 | 8410 | 8380 | 370 |
| 498 | 20250407 | 130900 | 3205573030 | 8400 | 8400 | 8400 | 8400 | 166 |
| 499 | 20250407 | 130800 | 3204178630 | 8400 | 8440 | 8440 | 8400 | 1407 |
| 500 | 20250407 | 130700 | 3192358880 | 8440 | 8440 | 8440 | 8440 | 157 |
| 501 | 20250407 | 130600 | 3191033800 | 8440 | 8410 | 8440 | 8410 | 75 |
| 502 | 20250407 | 130500 | 3190401600 | 8410 | 8410 | 8410 | 8410 | 4 |
| 503 | 20250407 | 130400 | 3190367960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 504 | 20250407 | 130300 | 3190367960 | 8440 | 8440 | 8440 | 8440 | 101 |
| 505 | 20250407 | 130200 | 3189515520 | 8410 | 8420 | 8420 | 8410 | 610 |
| 506 | 20250407 | 130100 | 3184382910 | 8450 | 8410 | 8460 | 8410 | 62 |
| 507 | 20250407 | 130000 | 3183859040 | 8410 | 8460 | 8460 | 8410 | 249 |
| 508 | 20250407 | 125900 | 3181763900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 509 | 20250407 | 125800 | 3181763900 | 8470 | 8450 | 8470 | 8410 | 420 |
| 510 | 20250407 | 125700 | 3178214130 | 8460 | 8460 | 8460 | 8430 | 145 |
| 511 | 20250407 | 125600 | 3176988030 | 8470 | 8440 | 8480 | 8410 | 30 |
| 512 | 20250407 | 125500 | 3176734630 | 8440 | 8400 | 8440 | 8400 | 41 |
| 513 | 20250407 | 125400 | 3176388780 | 8410 | 8410 | 8410 | 8380 | 151 |
| 514 | 20250407 | 125300 | 3175119140 | 8390 | 8390 | 8400 | 8390 | 240 |
| 515 | 20250407 | 125200 | 3173104630 | 8390 | 8400 | 8400 | 8390 | 149 |
| 516 | 20250407 | 125100 | 3171854450 | 8400 | 8400 | 8400 | 8400 | 3 |
| 517 | 20250407 | 125000 | 3171829250 | 8380 | 8400 | 8400 | 8380 | 896 |
| 518 | 20250407 | 124900 | 3164309570 | 8400 | 8400 | 8400 | 8400 | 2 |
| 519 | 20250407 | 124800 | 3164292770 | 8400 | 8380 | 8400 | 8380 | 14 |
| 520 | 20250407 | 124700 | 3164175370 | 8380 | 8380 | 8380 | 8380 | 281 |
| 521 | 20250407 | 124600 | 3161820590 | 8380 | 8390 | 8400 | 8370 | 1760 |
| 522 | 20250407 | 124500 | 3147068310 | 8400 | 8400 | 8400 | 8400 | 976 |
| 523 | 20250407 | 124400 | 3138869910 | 8400 | 8420 | 8430 | 8400 | 1685 |
| 524 | 20250407 | 124300 | 3124711940 | 8420 | 8430 | 8430 | 8420 | 794 |
| 525 | 20250407 | 124200 | 3118024670 | 8430 | 8420 | 8440 | 8420 | 154 |
| 526 | 20250407 | 124100 | 3116727940 | 8420 | 8420 | 8420 | 8420 | 100 |
| 527 | 20250407 | 124000 | 3115885940 | 8440 | 8450 | 8450 | 8410 | 139 |
| 528 | 20250407 | 123900 | 3114714200 | 8450 | 8400 | 8450 | 8400 | 713 |
| 529 | 20250407 | 123800 | 3108722880 | 8450 | 8400 | 8450 | 8400 | 43 |
| 530 | 20250407 | 123700 | 3108361630 | 8400 | 8440 | 8440 | 8400 | 4640 |
| 531 | 20250407 | 123600 | 3069300430 | 8450 | 8450 | 8450 | 8450 | 0 |
| 532 | 20250407 | 123500 | 3069300430 | 8450 | 8440 | 8450 | 8430 | 402 |
| 533 | 20250407 | 123400 | 3065910180 | 8440 | 8440 | 8440 | 8440 | 375 |
| 534 | 20250407 | 123300 | 3062745180 | 8440 | 8440 | 8440 | 8440 | 530 |
| 535 | 20250407 | 123200 | 3058271980 | 8440 | 8440 | 8450 | 8430 | 1941 |
| 536 | 20250407 | 123100 | 3041892410 | 8440 | 8440 | 8440 | 8440 | 13 |
| 537 | 20250407 | 123000 | 3041782690 | 8470 | 8470 | 8470 | 8430 | 557 |
| 538 | 20250407 | 122900 | 3037081550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 539 | 20250407 | 122800 | 3037081550 | 8490 | 8450 | 8490 | 8440 | 716 |
| 540 | 20250407 | 122700 | 3031017000 | 8450 | 8450 | 8450 | 8450 | 1 |
| 541 | 20250407 | 122600 | 3031008550 | 8430 | 8470 | 8470 | 8430 | 27 |
| 542 | 20250407 | 122500 | 3030780330 | 8470 | 8430 | 8470 | 8430 | 793 |
| 543 | 20250407 | 122400 | 3024095300 | 8430 | 8450 | 8450 | 8430 | 1439 |
| 544 | 20250407 | 122300 | 3011952780 | 8460 | 8450 | 8460 | 8450 | 105 |
| 545 | 20250407 | 122200 | 3011065480 | 8450 | 8460 | 8460 | 8450 | 223 |
| 546 | 20250407 | 122100 | 3009180900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 547 | 20250407 | 122000 | 3009180900 | 8480 | 8480 | 8480 | 8480 | 700 |
| 548 | 20250407 | 121900 | 3003244900 | 8450 | 8460 | 8460 | 8450 | 73 |
| 549 | 20250407 | 121800 | 3002628040 | 8450 | 8460 | 8460 | 8450 | 28 |
| 550 | 20250407 | 121700 | 3002391360 | 8460 | 8460 | 8460 | 8460 | 500 |
| 551 | 20250407 | 121600 | 2998161360 | 8460 | 8470 | 8470 | 8460 | 569 |
| 552 | 20250407 | 121500 | 2993347540 | 8460 | 8460 | 8460 | 8460 | 308 |
| 553 | 20250407 | 121400 | 2990741860 | 8470 | 8450 | 8470 | 8450 | 21 |
| 554 | 20250407 | 121300 | 2990564390 | 8470 | 8450 | 8470 | 8440 | 56 |
| 555 | 20250407 | 121200 | 2990090790 | 8460 | 8440 | 8460 | 8440 | 224 |
| 556 | 20250407 | 121100 | 2988200030 | 8440 | 8440 | 8460 | 8440 | 261 |
| 557 | 20250407 | 121000 | 2985997170 | 8440 | 8440 | 8440 | 8430 | 1302 |
| 558 | 20250407 | 120900 | 2975016140 | 8440 | 8450 | 8450 | 8440 | 1979 |
| 559 | 20250407 | 120800 | 2958302890 | 8460 | 8460 | 8460 | 8460 | 104 |
| 560 | 20250407 | 120700 | 2957423050 | 8460 | 8470 | 8470 | 8460 | 210 |
| 561 | 20250407 | 120600 | 2955646350 | 8490 | 8490 | 8490 | 8490 | 11 |
| 562 | 20250407 | 120500 | 2955552960 | 8490 | 8490 | 8490 | 8490 | 1 |
| 563 | 20250407 | 120400 | 2955544470 | 8490 | 8470 | 8490 | 8470 | 72 |
| 564 | 20250407 | 120300 | 2954933230 | 8460 | 8480 | 8480 | 8460 | 719 |
| 565 | 20250407 | 120200 | 2948845200 | 8470 | 8470 | 8470 | 8470 | 170 |
| 566 | 20250407 | 120100 | 2947405300 | 8470 | 8470 | 8470 | 8470 | 6 |
| 567 | 20250407 | 120000 | 2947354480 | 8520 | 8470 | 8520 | 8470 | 3 |
| 568 | 20250407 | 115900 | 2947329020 | 8480 | 8470 | 8480 | 8470 | 73 |
| 569 | 20250407 | 115800 | 2946710090 | 8530 | 8530 | 8530 | 8480 | 77 |
| 570 | 20250407 | 115700 | 2946053580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 571 | 20250407 | 115600 | 2946053580 | 8530 | 8530 | 8530 | 8530 | 1 |
| 572 | 20250407 | 115500 | 2946045050 | 8480 | 8530 | 8530 | 8470 | 167 |
| 573 | 20250407 | 115400 | 2944630240 | 8550 | 8480 | 8550 | 8470 | 909 |
| 574 | 20250407 | 115300 | 2936922970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 575 | 20250407 | 115200 | 2936922970 | 8500 | 8500 | 8500 | 8500 | 300 |
| 576 | 20250407 | 115100 | 2934372970 | 8500 | 8490 | 8500 | 8490 | 142 |
| 577 | 20250407 | 115000 | 2933166180 | 8470 | 8500 | 8500 | 8470 | 111 |
| 578 | 20250407 | 114900 | 2932225440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 579 | 20250407 | 114800 | 2932225440 | 8500 | 8470 | 8500 | 8470 | 10 |
| 580 | 20250407 | 114700 | 2932140510 | 8470 | 8480 | 8490 | 8470 | 518 |
| 581 | 20250407 | 114600 | 2927749890 | 8470 | 8480 | 8480 | 8470 | 51 |
| 582 | 20250407 | 114500 | 2927317910 | 8470 | 8470 | 8470 | 8460 | 123 |
| 583 | 20250407 | 114400 | 2926276420 | 8480 | 8480 | 8480 | 8480 | 369 |
| 584 | 20250407 | 114300 | 2923147300 | 8480 | 8470 | 8480 | 8470 | 299 |
| 585 | 20250407 | 114200 | 2920614050 | 8490 | 8460 | 8490 | 8460 | 802 |
| 586 | 20250407 | 114100 | 2913820110 | 8450 | 8510 | 8510 | 8450 | 2627 |
| 587 | 20250407 | 114000 | 2891530590 | 8510 | 8580 | 8620 | 8510 | 4097 |
| 588 | 20250407 | 113900 | 2856513900 | 8580 | 8500 | 8580 | 8490 | 4409 |
| 589 | 20250407 | 113800 | 2818816810 | 8490 | 8470 | 8490 | 8440 | 4535 |
| 590 | 20250407 | 113700 | 2780402390 | 8460 | 8470 | 8470 | 8460 | 1026 |
| 591 | 20250407 | 113600 | 2771718540 | 8470 | 8470 | 8480 | 8470 | 133 |
| 592 | 20250407 | 113500 | 2770592020 | 8480 | 8490 | 8490 | 8480 | 1103 |
| 593 | 20250407 | 113400 | 2761237330 | 8510 | 8510 | 8510 | 8500 | 24 |
| 594 | 20250407 | 113300 | 2761033100 | 8490 | 8510 | 8510 | 8490 | 377 |
| 595 | 20250407 | 113200 | 2757825330 | 8510 | 8490 | 8510 | 8490 | 865 |
| 596 | 20250407 | 113100 | 2750472000 | 8510 | 8500 | 8510 | 8500 | 58 |
| 597 | 20250407 | 113000 | 2749978870 | 8500 | 8550 | 8550 | 8500 | 1216 |
| 598 | 20250407 | 112900 | 2739616160 | 8550 | 8520 | 8550 | 8520 | 151 |
| 599 | 20250407 | 112800 | 2738329100 | 8560 | 8560 | 8560 | 8560 | 100 |
| 600 | 20250407 | 112700 | 2737473100 | 8560 | 8530 | 8560 | 8530 | 126 |
| 601 | 20250407 | 112600 | 2736398260 | 8530 | 8570 | 8570 | 8530 | 403 |
| 602 | 20250407 | 112500 | 2732960630 | 8530 | 8540 | 8550 | 8530 | 112 |
| 603 | 20250407 | 112400 | 2732004240 | 8600 | 8560 | 8630 | 8530 | 3191 |
| 604 | 20250407 | 112300 | 2704638500 | 8630 | 8560 | 8630 | 8560 | 1745 |
| 605 | 20250407 | 112200 | 2689617470 | 8580 | 8570 | 8580 | 8570 | 147 |
| 606 | 20250407 | 112100 | 2688357510 | 8560 | 8550 | 8570 | 8550 | 897 |
| 607 | 20250407 | 112000 | 2680684540 | 8550 | 8560 | 8560 | 8550 | 247 |
| 608 | 20250407 | 111900 | 2678571790 | 8560 | 8500 | 8560 | 8500 | 4519 |
| 609 | 20250407 | 111800 | 2640039380 | 8500 | 8500 | 8500 | 8500 | 4 |
| 610 | 20250407 | 111700 | 2640005380 | 8500 | 8490 | 8500 | 8490 | 345 |
| 611 | 20250407 | 111600 | 2637073040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 612 | 20250407 | 111500 | 2637073040 | 8500 | 8460 | 8500 | 8450 | 188 |
| 613 | 20250407 | 111400 | 2635481520 | 8450 | 8450 | 8490 | 8450 | 5 |
| 614 | 20250407 | 111300 | 2635439230 | 8450 | 8420 | 8460 | 8420 | 1954 |
| 615 | 20250407 | 111200 | 2618978050 | 8430 | 8450 | 8500 | 8430 | 4495 |
| 616 | 20250407 | 111100 | 2581055940 | 8460 | 8460 | 8460 | 8460 | 96 |
| 617 | 20250407 | 111000 | 2580243780 | 8460 | 8490 | 8490 | 8460 | 1169 |
| 618 | 20250407 | 110900 | 2570341410 | 8490 | 8480 | 8490 | 8470 | 113 |
| 619 | 20250407 | 110800 | 2569383630 | 8470 | 8490 | 8490 | 8460 | 1435 |
| 620 | 20250407 | 110700 | 2557232280 | 8470 | 8490 | 8490 | 8470 | 1097 |
| 621 | 20250407 | 110600 | 2547940290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 622 | 20250407 | 110500 | 2547940290 | 8490 | 8470 | 8490 | 8470 | 59 |
| 623 | 20250407 | 110400 | 2547439560 | 8490 | 8465 | 8490 | 8460 | 1541 |
| 624 | 20250407 | 110300 | 2534363160 | 8470 | 8470 | 8470 | 8460 | 228 |
| 625 | 20250407 | 110200 | 2532433740 | 8470 | 8460 | 8470 | 8460 | 15 |
| 626 | 20250407 | 110100 | 2532306720 | 8450 | 8460 | 8470 | 8450 | 449 |
| 627 | 20250407 | 110000 | 2528509420 | 8460 | 8460 | 8460 | 8450 | 200 |
| 628 | 20250407 | 105900 | 2526817450 | 8450 | 8460 | 8460 | 8450 | 210 |
| 629 | 20250407 | 105800 | 2525041670 | 8450 | 8460 | 8460 | 8450 | 98 |
| 630 | 20250407 | 105700 | 2524213550 | 8450 | 8450 | 8450 | 8450 | 92 |
| 631 | 20250407 | 105600 | 2523436150 | 8450 | 8450 | 8450 | 8450 | 101 |
| 632 | 20250407 | 105500 | 2522582700 | 8420 | 8430 | 8440 | 8420 | 3476 |
| 633 | 20250407 | 105400 | 2493303390 | 8450 | 8460 | 8460 | 8450 | 54 |
| 634 | 20250407 | 105300 | 2492847070 | 8430 | 8440 | 8460 | 8430 | 1462 |
| 635 | 20250407 | 105200 | 2480498130 | 8430 | 8430 | 8430 | 8420 | 607 |
| 636 | 20250407 | 105100 | 2475381220 | 8430 | 8420 | 8430 | 8420 | 131 |
| 637 | 20250407 | 105000 | 2474276940 | 8420 | 8460 | 8460 | 8420 | 1667 |
| 638 | 20250407 | 104900 | 2460209580 | 8460 | 8450 | 8460 | 8450 | 312 |
| 639 | 20250407 | 104800 | 2457573030 | 8440 | 8420 | 8440 | 8420 | 155 |
| 640 | 20250407 | 104700 | 2456266370 | 8440 | 8420 | 8440 | 8420 | 356 |
| 641 | 20250407 | 104600 | 2453267970 | 8420 | 8430 | 8430 | 8420 | 196 |
| 642 | 20250407 | 104500 | 2451616790 | 8430 | 8430 | 8430 | 8430 | 563 |
| 643 | 20250407 | 104400 | 2446870700 | 8410 | 8410 | 8410 | 8410 | 401 |
| 644 | 20250407 | 104300 | 2443498290 | 8410 | 8430 | 8430 | 8410 | 404 |
| 645 | 20250407 | 104200 | 2440098100 | 8430 | 8410 | 8430 | 8410 | 555 |
| 646 | 20250407 | 104100 | 2435425330 | 8430 | 8430 | 8430 | 8400 | 72 |
| 647 | 20250407 | 104000 | 2434819570 | 8430 | 8440 | 8450 | 8400 | 1026 |
| 648 | 20250407 | 103900 | 2426193690 | 8440 | 8440 | 8450 | 8420 | 206 |
| 649 | 20250407 | 103800 | 2424457580 | 8440 | 8440 | 8440 | 8440 | 178 |
| 650 | 20250407 | 103700 | 2422955260 | 8440 | 8430 | 8440 | 8420 | 456 |
| 651 | 20250407 | 103600 | 2419114700 | 8430 | 8410 | 8430 | 8410 | 604 |
| 652 | 20250407 | 103500 | 2414028540 | 8420 | 8410 | 8420 | 8410 | 610 |
| 653 | 20250407 | 103400 | 2408892500 | 8420 | 8430 | 8430 | 8420 | 516 |
| 654 | 20250407 | 103300 | 2404547640 | 8420 | 8400 | 8420 | 8400 | 2222 |
| 655 | 20250407 | 103200 | 2385874080 | 8400 | 8390 | 8400 | 8390 | 101 |
| 656 | 20250407 | 103100 | 2385026190 | 8390 | 8390 | 8390 | 8390 | 168 |
| 657 | 20250407 | 103000 | 2383616670 | 8410 | 8390 | 8410 | 8390 | 809 |
| 658 | 20250407 | 102900 | 2376824860 | 8400 | 8380 | 8400 | 8380 | 390 |
| 659 | 20250407 | 102800 | 2373549860 | 8390 | 8400 | 8400 | 8390 | 268 |
| 660 | 20250407 | 102700 | 2371298780 | 8400 | 8410 | 8410 | 8380 | 1119 |
| 661 | 20250407 | 102600 | 2361916200 | 8420 | 8380 | 8420 | 8380 | 1453 |
| 662 | 20250407 | 102500 | 2349712900 | 8390 | 8400 | 8420 | 8370 | 4121 |
| 663 | 20250407 | 102400 | 2315105310 | 8400 | 8340 | 8400 | 8330 | 5003 |
| 664 | 20250407 | 102300 | 2273261000 | 8370 | 8370 | 8370 | 8370 | 22 |
| 665 | 20250407 | 102200 | 2273076860 | 8370 | 8330 | 8380 | 8320 | 381 |
| 666 | 20250407 | 102100 | 2269904110 | 8300 | 8310 | 8340 | 8300 | 990 |
| 667 | 20250407 | 102000 | 2261670690 | 8310 | 8310 | 8310 | 8300 | 889 |
| 668 | 20250407 | 101900 | 2254289920 | 8320 | 8300 | 8320 | 8270 | 4642 |
| 669 | 20250407 | 101800 | 2215829010 | 8300 | 8300 | 8330 | 8300 | 4205 |
| 670 | 20250407 | 101700 | 2180923180 | 8320 | 8340 | 8340 | 8300 | 749 |
| 671 | 20250407 | 101600 | 2174700730 | 8300 | 8320 | 8330 | 8300 | 3926 |
| 672 | 20250407 | 101500 | 2142085340 | 8330 | 8380 | 8380 | 8330 | 2446 |
| 673 | 20250407 | 101400 | 2121680420 | 8370 | 8360 | 8370 | 8360 | 216 |
| 674 | 20250407 | 101300 | 2119873090 | 8350 | 8370 | 8380 | 8350 | 570 |
| 675 | 20250407 | 101200 | 2115109230 | 8370 | 8380 | 8380 | 8370 | 203 |
| 676 | 20250407 | 101100 | 2113408990 | 8380 | 8350 | 8380 | 8350 | 232 |
| 677 | 20250407 | 101000 | 2111471270 | 8350 | 8350 | 8350 | 8340 | 289 |
| 678 | 20250407 | 100900 | 2109058520 | 8340 | 8350 | 8360 | 8340 | 654 |
| 679 | 20250407 | 100800 | 2103597750 | 8350 | 8370 | 8380 | 8350 | 965 |
| 680 | 20250407 | 100700 | 2095521870 | 8370 | 8370 | 8370 | 8370 | 1181 |
| 681 | 20250407 | 100600 | 2085636900 | 8370 | 8370 | 8370 | 8340 | 401 |
| 682 | 20250407 | 100500 | 2082280560 | 8320 | 8320 | 8370 | 8310 | 192 |
| 683 | 20250407 | 100400 | 2080683580 | 8320 | 8320 | 8320 | 8320 | 95 |
| 684 | 20250407 | 100300 | 2079893180 | 8320 | 8350 | 8350 | 8320 | 2129 |
| 685 | 20250407 | 100200 | 2062152470 | 8350 | 8370 | 8370 | 8350 | 560 |
| 686 | 20250407 | 100100 | 2057466030 | 8370 | 8340 | 8370 | 8320 | 266 |
| 687 | 20250407 | 100000 | 2055248010 | 8310 | 8310 | 8310 | 8300 | 302 |
| 688 | 20250407 | 095900 | 2052739800 | 8300 | 8300 | 8310 | 8290 | 289 |
| 689 | 20250407 | 095800 | 2050341210 | 8290 | 8290 | 8290 | 8280 | 544 |
| 690 | 20250407 | 095700 | 2045833130 | 8280 | 8300 | 8300 | 8270 | 2229 |
| 691 | 20250407 | 095600 | 2027362690 | 8300 | 8300 | 8350 | 8300 | 1451 |
| 692 | 20250407 | 095500 | 2015319020 | 8310 | 8350 | 8350 | 8310 | 1227 |
| 693 | 20250407 | 095400 | 2005110020 | 8350 | 8350 | 8350 | 8340 | 490 |
| 694 | 20250407 | 095300 | 2001022370 | 8340 | 8330 | 8340 | 8300 | 454 |
| 695 | 20250407 | 095200 | 1997242880 | 8330 | 8290 | 8330 | 8290 | 154 |
| 696 | 20250407 | 095100 | 1995963530 | 8290 | 8300 | 8320 | 8290 | 5479 |
| 697 | 20250407 | 095000 | 1950506360 | 8300 | 8310 | 8320 | 8280 | 492 |
| 698 | 20250407 | 094900 | 1946423020 | 8310 | 8280 | 8310 | 8270 | 2549 |
| 699 | 20250407 | 094800 | 1925292450 | 8290 | 8310 | 8310 | 8280 | 6993 |
| 700 | 20250407 | 094700 | 1867273870 | 8300 | 8320 | 8320 | 8300 | 7775 |
| 701 | 20250407 | 094600 | 1802692025 | 8310 | 8320 | 8320 | 8310 | 3276 |
| 702 | 20250407 | 094500 | 1775454275 | 8320 | 8340 | 8350 | 8320 | 505 |
| 703 | 20250407 | 094400 | 1771244195 | 8320 | 8340 | 8340 | 8320 | 2081 |
| 704 | 20250407 | 094300 | 1753920165 | 8340 | 8360 | 8360 | 8330 | 1228 |
| 705 | 20250407 | 094200 | 1743680395 | 8370 | 8360 | 8390 | 8330 | 4730 |
| 706 | 20250407 | 094100 | 1704267215 | 8330 | 8380 | 8410 | 8330 | 3696 |
| 707 | 20250407 | 094000 | 1673413655 | 8330 | 8390 | 8390 | 8330 | 1424 |
| 708 | 20250407 | 093900 | 1661522175 | 8390 | 8400 | 8400 | 8330 | 2951 |
| 709 | 20250407 | 093800 | 1636871235 | 8400 | 8400 | 8400 | 8400 | 261 |
| 710 | 20250407 | 093700 | 1634678835 | 8400 | 8390 | 8400 | 8360 | 975 |
| 711 | 20250407 | 093600 | 1626499235 | 8390 | 8410 | 8410 | 8390 | 2159 |
| 712 | 20250407 | 093500 | 1608376095 | 8400 | 8420 | 8420 | 8400 | 1511 |
| 713 | 20250407 | 093400 | 1595669185 | 8440 | 8390 | 8440 | 8370 | 3134 |
| 714 | 20250407 | 093300 | 1569344695 | 8390 | 8320 | 8440 | 8310 | 4584 |
| 715 | 20250407 | 093200 | 1531101235 | 8380 | 8310 | 8380 | 8310 | 7658 |
| 716 | 20250407 | 093100 | 1467402475 | 8340 | 8340 | 8340 | 8340 | 0 |
| 717 | 20250407 | 093000 | 1467402475 | 8340 | 8400 | 8400 | 8340 | 6127 |
| 718 | 20250407 | 092900 | 1416274855 | 8400 | 8390 | 8400 | 8360 | 3397 |
| 719 | 20250407 | 092800 | 1387807875 | 8390 | 8490 | 8490 | 8390 | 9767 |
| 720 | 20250407 | 092700 | 1305629155 | 8470 | 8470 | 8510 | 8460 | 248 |
| 721 | 20250407 | 092600 | 1303528575 | 8470 | 8420 | 8470 | 8420 | 503 |
| 722 | 20250407 | 092500 | 1299280495 | 8420 | 8450 | 8450 | 8410 | 6732 |
| 723 | 20250407 | 092400 | 1242556195 | 8470 | 8480 | 8510 | 8460 | 4647 |
| 724 | 20250407 | 092300 | 1203195955 | 8480 | 8490 | 8530 | 8480 | 1421 |
| 725 | 20250407 | 092200 | 1191118195 | 8530 | 8530 | 8530 | 8480 | 9069 |
| 726 | 20250407 | 092100 | 1114151645 | 8530 | 8520 | 8540 | 8510 | 2023 |
| 727 | 20250407 | 092000 | 1096899435 | 8540 | 8530 | 8540 | 8530 | 825 |
| 728 | 20250407 | 091900 | 1089857315 | 8490 | 8480 | 8550 | 8480 | 1188 |
| 729 | 20250407 | 091800 | 1079761705 | 8460 | 8560 | 8570 | 8460 | 11881 |
| 730 | 20250407 | 091700 | 978587225 | 8550 | 8650 | 8650 | 8550 | 5669 |
| 731 | 20250407 | 091600 | 929902375 | 8650 | 8620 | 8660 | 8600 | 3431 |
| 732 | 20250407 | 091500 | 900304695 | 8660 | 8660 | 8660 | 8600 | 1438 |
| 733 | 20250407 | 091400 | 887898535 | 8660 | 8680 | 8680 | 8640 | 1113 |
| 734 | 20250407 | 091300 | 878259935 | 8680 | 8580 | 8690 | 8580 | 2727 |
| 735 | 20250407 | 091200 | 854757545 | 8600 | 8570 | 8600 | 8540 | 4250 |
| 736 | 20250407 | 091100 | 818329935 | 8570 | 8580 | 8580 | 8510 | 8442 |
| 737 | 20250407 | 091000 | 746213485 | 8590 | 8630 | 8700 | 8590 | 6085 |
| 738 | 20250407 | 090900 | 693750435 | 8700 | 8660 | 8700 | 8610 | 6276 |
| 739 | 20250407 | 090800 | 639532045 | 8710 | 8680 | 8710 | 8640 | 3048 |
| 740 | 20250407 | 090700 | 613115560 | 8660 | 8800 | 8820 | 8650 | 9171 |
| 741 | 20250407 | 090600 | 533148430 | 8820 | 8780 | 8820 | 8740 | 2567 |
| 742 | 20250407 | 090500 | 510608540 | 8730 | 8800 | 8830 | 8710 | 6805 |
| 743 | 20250407 | 090400 | 450901120 | 8780 | 8810 | 8850 | 8560 | 12582 |
| 744 | 20250407 | 090300 | 341226360 | 8810 | 8950 | 8950 | 8800 | 5504 |
| 745 | 20250407 | 090200 | 292372190 | 8960 | 9010 | 9040 | 8950 | 5164 |
| 746 | 20250407 | 090100 | 246061290 | 8990 | 9125 | 9140 | 8980 | 9682 |
| 747 | 20250407 | 090000 | 158536150 | 9130 | 9260 | 9280 | 9060 | 17220 |