40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 3 | 20250409 | 212500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250409 | 212400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250409 | 212300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250409 | 212200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250409 | 212100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250409 | 212000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250409 | 211900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250409 | 211800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250409 | 211700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250409 | 211600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250409 | 211500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250409 | 211400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250409 | 211300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250409 | 211200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250409 | 211100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250409 | 211000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250409 | 210900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250409 | 210800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250409 | 210700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250409 | 210600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250409 | 210500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250409 | 210400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250409 | 210300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250409 | 210200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250409 | 210100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250409 | 210000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250409 | 205900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250409 | 205800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250409 | 205700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250409 | 205600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 33 | 20250409 | 205500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250409 | 205400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250409 | 205300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250409 | 205200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250409 | 205100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250409 | 205000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250409 | 204900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250409 | 204800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250409 | 204700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250409 | 204600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250409 | 204500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250409 | 204400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250409 | 204300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250409 | 204200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250409 | 204100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250409 | 204000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250409 | 203900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250409 | 203800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250409 | 203700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250409 | 203600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250409 | 203500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250409 | 203400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250409 | 203300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250409 | 203200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250409 | 203100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250409 | 203000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250409 | 202900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250409 | 202800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250409 | 202700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250409 | 202600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 63 | 20250409 | 202500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250409 | 202400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250409 | 202300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250409 | 202200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250409 | 202100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250409 | 202000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250409 | 201900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250409 | 201800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250409 | 201700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250409 | 201600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250409 | 201500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250409 | 201400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250409 | 201300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250409 | 201200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250409 | 201100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250409 | 201000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250409 | 200900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250409 | 200800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250409 | 200700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250409 | 200600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250409 | 200500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250409 | 200400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250409 | 200300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250409 | 200200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250409 | 200100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250409 | 200000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250409 | 195900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250409 | 195800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250409 | 195700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250409 | 195600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 93 | 20250409 | 195500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250409 | 195400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250409 | 195300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250409 | 195200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250409 | 195100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250409 | 195000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250409 | 194900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250409 | 194800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250409 | 194700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250409 | 194600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250409 | 194500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250409 | 194400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250409 | 194300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250409 | 194200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250409 | 194100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250409 | 194000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250409 | 193900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250409 | 193800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250409 | 193700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250409 | 193600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250409 | 193500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250409 | 193400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250409 | 193300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250409 | 193200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250409 | 193100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250409 | 193000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250409 | 192900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250409 | 192800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250409 | 192700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250409 | 192600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 123 | 20250409 | 192500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250409 | 192400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250409 | 192300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250409 | 192200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250409 | 192100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250409 | 192000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250409 | 191900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250409 | 191800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250409 | 191700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250409 | 191600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250409 | 191500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250409 | 191400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250409 | 191300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250409 | 191200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250409 | 191100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250409 | 191000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250409 | 190900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250409 | 190800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250409 | 190700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250409 | 190600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250409 | 190500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250409 | 190400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250409 | 190300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250409 | 190200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250409 | 190100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250409 | 190000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250409 | 185900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250409 | 185800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250409 | 185700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250409 | 185600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 153 | 20250409 | 185500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250409 | 185400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250409 | 185300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250409 | 185200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250409 | 185100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250409 | 185000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250409 | 184900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250409 | 184800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250409 | 184700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250409 | 184600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250409 | 184500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250409 | 184400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250409 | 184300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250409 | 184200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250409 | 184100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250409 | 184000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250409 | 183900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250409 | 183800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250409 | 183700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250409 | 183600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250409 | 183500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250409 | 183400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250409 | 183300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250409 | 183200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250409 | 183100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250409 | 183000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250409 | 182900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250409 | 182800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250409 | 182700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250409 | 182600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 183 | 20250409 | 182500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250409 | 182400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250409 | 182300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250409 | 182200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250409 | 182100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250409 | 182000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250409 | 181900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250409 | 181800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250409 | 181700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250409 | 181600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250409 | 181500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250409 | 181400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250409 | 181300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250409 | 181200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250409 | 181100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250409 | 181000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250409 | 180900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250409 | 180800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250409 | 180700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250409 | 180600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250409 | 180500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250409 | 180400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250409 | 180300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250409 | 180200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250409 | 180100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250409 | 180000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250409 | 175900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250409 | 175800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250409 | 175700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250409 | 175600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 213 | 20250409 | 175500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250409 | 175400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250409 | 175300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250409 | 175200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250409 | 175100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250409 | 175000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250409 | 174900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250409 | 174800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250409 | 174700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20250409 | 174600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250409 | 174500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250409 | 174400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250409 | 174300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250409 | 174200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250409 | 174100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250409 | 174000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250409 | 173900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250409 | 173800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250409 | 173700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250409 | 173600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250409 | 173500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250409 | 173400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250409 | 173300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250409 | 173200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250409 | 173100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20250409 | 173000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20250409 | 172900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250409 | 172800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20250409 | 172700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20250409 | 172600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 243 | 20250409 | 172500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20250409 | 172400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20250409 | 172300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20250409 | 172200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20250409 | 172100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20250409 | 172000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20250409 | 171900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20250409 | 171800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20250409 | 171700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20250409 | 171600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20250409 | 171500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20250409 | 171400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20250409 | 171300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20250409 | 171200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20250409 | 171100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20250409 | 171000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20250409 | 170900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20250409 | 170800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20250409 | 170700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20250409 | 170600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20250409 | 170500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20250409 | 170400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20250409 | 170300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20250409 | 170200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20250409 | 170100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20250409 | 170000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20250409 | 165900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20250409 | 165800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20250409 | 165700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20250409 | 165600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 273 | 20250409 | 165500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20250409 | 165400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20250409 | 165300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20250409 | 165200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20250409 | 165100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20250409 | 165000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20250409 | 164900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20250409 | 164800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20250409 | 164700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20250409 | 164600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20250409 | 164500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20250409 | 164400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20250409 | 164300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20250409 | 164200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20250409 | 164100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20250409 | 164000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20250409 | 163900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20250409 | 163800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20250409 | 163700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20250409 | 163600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20250409 | 163500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20250409 | 163400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20250409 | 163300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20250409 | 163200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20250409 | 163100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20250409 | 163000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20250409 | 162900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20250409 | 162800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20250409 | 162700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20250409 | 162600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 303 | 20250409 | 162500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20250409 | 162400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20250409 | 162300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20250409 | 162200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20250409 | 162100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20250409 | 162000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20250409 | 161900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20250409 | 161800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20250409 | 161700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20250409 | 161600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20250409 | 161500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20250409 | 161400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20250409 | 161300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20250409 | 161200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20250409 | 161100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20250409 | 161000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20250409 | 160900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20250409 | 160800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20250409 | 160700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20250409 | 160600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20250409 | 160500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20250409 | 160400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20250409 | 160300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20250409 | 160200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20250409 | 160100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20250409 | 160000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20250409 | 155900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20250409 | 155800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20250409 | 155700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20250409 | 155600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 333 | 20250409 | 155500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20250409 | 155400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20250409 | 155300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20250409 | 155200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20250409 | 155100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20250409 | 155000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20250409 | 154900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20250409 | 154800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20250409 | 154700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20250409 | 154600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20250409 | 154500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20250409 | 154400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20250409 | 154300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20250409 | 154200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20250409 | 154100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20250409 | 154000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20250409 | 153900 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20250409 | 153800 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20250409 | 153700 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20250409 | 153600 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20250409 | 153500 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20250409 | 153400 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20250409 | 153300 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 356 | 20250409 | 153200 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 357 | 20250409 | 153100 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20250409 | 153000 | 8855375290 | 13310 | 13310 | 13310 | 13310 | 7330 |
| 359 | 20250409 | 152900 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 360 | 20250409 | 152800 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20250409 | 152700 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20250409 | 152600 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 363 | 20250409 | 152500 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20250409 | 152400 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 365 | 20250409 | 152300 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 366 | 20250409 | 152200 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20250409 | 152100 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20250409 | 152000 | 8757812990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 369 | 20250409 | 151900 | 8757812990 | 13410 | 13450 | 13580 | 13400 | 7856 |
| 370 | 20250409 | 151800 | 8651931085 | 13450 | 13290 | 13590 | 13260 | 9220 |
| 371 | 20250409 | 151700 | 8528313155 | 13290 | 13040 | 13320 | 13030 | 6912 |
| 372 | 20250409 | 151600 | 8436916275 | 13070 | 13000 | 13070 | 13000 | 508 |
| 373 | 20250409 | 151500 | 8430291505 | 13050 | 12990 | 13080 | 12960 | 729 |
| 374 | 20250409 | 151400 | 8420798685 | 12990 | 12980 | 13020 | 12940 | 1020 |
| 375 | 20250409 | 151300 | 8407546965 | 12980 | 13050 | 13130 | 12930 | 3527 |
| 376 | 20250409 | 151200 | 8361654475 | 13050 | 13050 | 13080 | 13020 | 600 |
| 377 | 20250409 | 151100 | 8353821625 | 13070 | 13110 | 13110 | 13030 | 1563 |
| 378 | 20250409 | 151000 | 8333396835 | 13110 | 13110 | 13140 | 13100 | 621 |
| 379 | 20250409 | 150900 | 8325256635 | 13110 | 13140 | 13140 | 13110 | 693 |
| 380 | 20250409 | 150800 | 8316163635 | 13140 | 13130 | 13190 | 13120 | 628 |
| 381 | 20250409 | 150700 | 8307916820 | 13120 | 13110 | 13160 | 13110 | 728 |
| 382 | 20250409 | 150600 | 8298361330 | 13110 | 13190 | 13190 | 13090 | 924 |
| 383 | 20250409 | 150500 | 8286223820 | 13190 | 13270 | 13280 | 13190 | 1020 |
| 384 | 20250409 | 150400 | 8272724210 | 13220 | 13200 | 13280 | 13180 | 2075 |
| 385 | 20250409 | 150300 | 8245268780 | 13190 | 13320 | 13320 | 13180 | 1527 |
| 386 | 20250409 | 150200 | 8225008095 | 13320 | 13230 | 13320 | 13190 | 3741 |
| 387 | 20250409 | 150100 | 8175361605 | 13230 | 13100 | 13280 | 13100 | 1025 |
| 388 | 20250409 | 150000 | 8161867575 | 13100 | 13100 | 13160 | 13040 | 1131 |
| 389 | 20250409 | 145900 | 8147038905 | 13060 | 13140 | 13150 | 13030 | 1032 |
| 390 | 20250409 | 145800 | 8133538295 | 13150 | 13180 | 13200 | 13110 | 1196 |
| 391 | 20250409 | 145700 | 8117816335 | 13190 | 13200 | 13250 | 13190 | 3131 |
| 392 | 20250409 | 145600 | 8076436585 | 13200 | 13310 | 13310 | 13200 | 1572 |
| 393 | 20250409 | 145500 | 8055608015 | 13310 | 13280 | 13310 | 13270 | 1397 |
| 394 | 20250409 | 145400 | 8037049960 | 13280 | 13300 | 13350 | 13200 | 4755 |
| 395 | 20250409 | 145300 | 7973863225 | 13260 | 13170 | 13340 | 13150 | 3047 |
| 396 | 20250409 | 145200 | 7933434145 | 13150 | 13020 | 13190 | 13020 | 1796 |
| 397 | 20250409 | 145100 | 7909849695 | 13030 | 13010 | 13040 | 13010 | 291 |
| 398 | 20250409 | 145000 | 7906057975 | 13010 | 13040 | 13070 | 13010 | 763 |
| 399 | 20250409 | 144900 | 7896121555 | 13030 | 13020 | 13080 | 13020 | 306 |
| 400 | 20250409 | 144800 | 7892132435 | 13080 | 12990 | 13120 | 12990 | 649 |
| 401 | 20250409 | 144700 | 7883669285 | 12990 | 13000 | 13010 | 12990 | 426 |
| 402 | 20250409 | 144600 | 7878131585 | 13010 | 12980 | 13020 | 12980 | 561 |
| 403 | 20250409 | 144500 | 7870838115 | 12990 | 12990 | 13010 | 12980 | 587 |
| 404 | 20250409 | 144400 | 7863212875 | 12990 | 12990 | 13030 | 12990 | 402 |
| 405 | 20250409 | 144300 | 7857987905 | 12990 | 12970 | 13020 | 12970 | 392 |
| 406 | 20250409 | 144200 | 7852895585 | 12970 | 13095 | 13095 | 12970 | 1119 |
| 407 | 20250409 | 144100 | 7838315270 | 13080 | 13015 | 13150 | 13000 | 1548 |
| 408 | 20250409 | 144000 | 7818082675 | 13000 | 12940 | 13000 | 12940 | 933 |
| 409 | 20250409 | 143900 | 7805978565 | 12920 | 12860 | 12960 | 12860 | 401 |
| 410 | 20250409 | 143800 | 7800799495 | 12920 | 12840 | 12920 | 12840 | 987 |
| 411 | 20250409 | 143700 | 7788090515 | 12840 | 12840 | 12880 | 12830 | 918 |
| 412 | 20250409 | 143600 | 7776288415 | 12840 | 12840 | 12860 | 12840 | 369 |
| 413 | 20250409 | 143500 | 7771546705 | 12860 | 12830 | 12870 | 12830 | 621 |
| 414 | 20250409 | 143400 | 7763562495 | 12830 | 12860 | 12910 | 12830 | 799 |
| 415 | 20250409 | 143300 | 7753302955 | 12860 | 12850 | 12910 | 12840 | 934 |
| 416 | 20250409 | 143200 | 7741272575 | 12850 | 12860 | 12870 | 12840 | 336 |
| 417 | 20250409 | 143100 | 7736954115 | 12840 | 12900 | 12900 | 12840 | 605 |
| 418 | 20250409 | 143000 | 7729172235 | 12900 | 12890 | 12910 | 12860 | 358 |
| 419 | 20250409 | 142900 | 7724556625 | 12890 | 12890 | 12920 | 12890 | 937 |
| 420 | 20250409 | 142800 | 7712469275 | 12900 | 12920 | 12920 | 12900 | 482 |
| 421 | 20250409 | 142700 | 7706244915 | 12920 | 12910 | 12930 | 12910 | 862 |
| 422 | 20250409 | 142600 | 7695109715 | 12910 | 12850 | 13000 | 12840 | 1104 |
| 423 | 20250409 | 142500 | 7680866880 | 12850 | 12900 | 12900 | 12840 | 1892 |
| 424 | 20250409 | 142400 | 7656508530 | 12900 | 12930 | 13000 | 12900 | 421 |
| 425 | 20250409 | 142300 | 7651059375 | 12930 | 12980 | 13000 | 12890 | 4527 |
| 426 | 20250409 | 142200 | 7592451905 | 12980 | 12990 | 12990 | 12980 | 1366 |
| 427 | 20250409 | 142100 | 7574712670 | 12990 | 13030 | 13030 | 12990 | 2564 |
| 428 | 20250409 | 142000 | 7541382890 | 13010 | 13010 | 13030 | 13000 | 1722 |
| 429 | 20250409 | 141900 | 7518982550 | 13010 | 13060 | 13060 | 13010 | 549 |
| 430 | 20250409 | 141800 | 7511829880 | 13060 | 13070 | 13110 | 13060 | 549 |
| 431 | 20250409 | 141700 | 7504654650 | 13070 | 13040 | 13100 | 13030 | 456 |
| 432 | 20250409 | 141600 | 7498693260 | 13040 | 13030 | 13050 | 13020 | 594 |
| 433 | 20250409 | 141500 | 7490954700 | 13030 | 13025 | 13050 | 13020 | 491 |
| 434 | 20250409 | 141400 | 7484557305 | 13020 | 13000 | 13020 | 13000 | 570 |
| 435 | 20250409 | 141300 | 7477146490 | 13000 | 13020 | 13030 | 13000 | 1355 |
| 436 | 20250409 | 141200 | 7459518400 | 13030 | 13050 | 13050 | 13020 | 1026 |
| 437 | 20250409 | 141100 | 7446145870 | 13050 | 13060 | 13060 | 13050 | 799 |
| 438 | 20250409 | 141000 | 7435712310 | 13060 | 13080 | 13110 | 13060 | 1975 |
| 439 | 20250409 | 140900 | 7409886740 | 13090 | 13090 | 13110 | 13080 | 304 |
| 440 | 20250409 | 140800 | 7405907650 | 13090 | 13090 | 13120 | 13090 | 543 |
| 441 | 20250409 | 140700 | 7398792980 | 13090 | 13100 | 13100 | 13080 | 766 |
| 442 | 20250409 | 140600 | 7388762290 | 13100 | 13120 | 13150 | 13100 | 384 |
| 443 | 20250409 | 140500 | 7383724230 | 13130 | 13110 | 13140 | 13110 | 302 |
| 444 | 20250409 | 140400 | 7379762550 | 13110 | 13100 | 13150 | 13100 | 598 |
| 445 | 20250409 | 140300 | 7371918770 | 13100 | 13100 | 13140 | 13090 | 848 |
| 446 | 20250409 | 140200 | 7360803560 | 13100 | 13080 | 13160 | 13080 | 518 |
| 447 | 20250409 | 140100 | 7354012230 | 13090 | 13090 | 13130 | 13070 | 639 |
| 448 | 20250409 | 140000 | 7345650230 | 13080 | 13120 | 13130 | 13080 | 534 |
| 449 | 20250409 | 135900 | 7338659250 | 13110 | 13190 | 13200 | 13100 | 526 |
| 450 | 20250409 | 135800 | 7331744510 | 13190 | 13240 | 13240 | 13190 | 1263 |
| 451 | 20250409 | 135700 | 7315062330 | 13230 | 13090 | 13230 | 13090 | 539 |
| 452 | 20250409 | 135600 | 7307965150 | 13090 | 13150 | 13150 | 13090 | 959 |
| 453 | 20250409 | 135500 | 7295387550 | 13150 | 13170 | 13180 | 13150 | 363 |
| 454 | 20250409 | 135400 | 7290608950 | 13170 | 13200 | 13220 | 13140 | 643 |
| 455 | 20250409 | 135300 | 7282144620 | 13200 | 13240 | 13240 | 13200 | 943 |
| 456 | 20250409 | 135200 | 7269671940 | 13240 | 13410 | 13440 | 13240 | 6008 |
| 457 | 20250409 | 135100 | 7189330260 | 13410 | 13140 | 13440 | 13140 | 4036 |
| 458 | 20250409 | 135000 | 7135631760 | 13140 | 13140 | 13170 | 13050 | 798 |
| 459 | 20250409 | 134900 | 7125149510 | 13160 | 13030 | 13170 | 13030 | 1565 |
| 460 | 20250409 | 134800 | 7104696350 | 13030 | 13050 | 13090 | 13030 | 1544 |
| 461 | 20250409 | 134700 | 7084560090 | 13050 | 13050 | 13100 | 13050 | 650 |
| 462 | 20250409 | 134600 | 7076071190 | 13050 | 13100 | 13180 | 13050 | 2626 |
| 463 | 20250409 | 134500 | 7041719810 | 13100 | 13100 | 13190 | 13100 | 942 |
| 464 | 20250409 | 134400 | 7029358750 | 13100 | 13100 | 13180 | 13090 | 838 |
| 465 | 20250409 | 134300 | 7018365970 | 13100 | 13090 | 13160 | 13080 | 1647 |
| 466 | 20250409 | 134200 | 6996791060 | 13100 | 13140 | 13190 | 13090 | 1210 |
| 467 | 20250409 | 134100 | 6980912910 | 13150 | 13210 | 13210 | 13120 | 695 |
| 468 | 20250409 | 134000 | 6971780340 | 13210 | 13150 | 13220 | 13100 | 915 |
| 469 | 20250409 | 133900 | 6959740900 | 13150 | 13140 | 13240 | 13090 | 1996 |
| 470 | 20250409 | 133800 | 6933529200 | 13140 | 13170 | 13280 | 13140 | 1883 |
| 471 | 20250409 | 133700 | 6908693590 | 13170 | 13160 | 13240 | 13140 | 1755 |
| 472 | 20250409 | 133600 | 6885548890 | 13150 | 13090 | 13150 | 13090 | 813 |
| 473 | 20250409 | 133500 | 6874891820 | 13100 | 13090 | 13130 | 13090 | 1152 |
| 474 | 20250409 | 133400 | 6859807130 | 13090 | 13120 | 13170 | 13090 | 3023 |
| 475 | 20250409 | 133300 | 6820173300 | 13130 | 13140 | 13210 | 13090 | 935 |
| 476 | 20250409 | 133200 | 6807900070 | 13150 | 13090 | 13200 | 13090 | 1932 |
| 477 | 20250409 | 133100 | 6782511900 | 13100 | 13140 | 13170 | 13090 | 2097 |
| 478 | 20250409 | 133000 | 6755013680 | 13130 | 13090 | 13220 | 13090 | 2464 |
| 479 | 20250409 | 132900 | 6722630620 | 13130 | 13080 | 13140 | 13080 | 1090 |
| 480 | 20250409 | 132800 | 6708354155 | 13080 | 13060 | 13130 | 13050 | 1469 |
| 481 | 20250409 | 132700 | 6689136665 | 13050 | 13030 | 13100 | 13020 | 1985 |
| 482 | 20250409 | 132600 | 6663261955 | 13030 | 13070 | 13070 | 13010 | 4101 |
| 483 | 20250409 | 132500 | 6609802685 | 13070 | 13140 | 13190 | 13070 | 2735 |
| 484 | 20250409 | 132400 | 6573945545 | 13140 | 13140 | 13200 | 13110 | 1875 |
| 485 | 20250409 | 132300 | 6549269265 | 13190 | 13040 | 13190 | 13040 | 2639 |
| 486 | 20250409 | 132200 | 6514685055 | 13030 | 13120 | 13130 | 13030 | 3513 |
| 487 | 20250409 | 132100 | 6468763795 | 13110 | 13220 | 13220 | 13100 | 6229 |
| 488 | 20250409 | 132000 | 6386787005 | 13220 | 13270 | 13270 | 13220 | 3416 |
| 489 | 20250409 | 131900 | 6341537165 | 13270 | 13280 | 13290 | 13270 | 1981 |
| 490 | 20250409 | 131800 | 6315233675 | 13280 | 13360 | 13370 | 13260 | 6217 |
| 491 | 20250409 | 131700 | 6232548515 | 13360 | 13490 | 13500 | 13260 | 9456 |
| 492 | 20250409 | 131600 | 6105997245 | 13500 | 13560 | 13610 | 13470 | 5970 |
| 493 | 20250409 | 131500 | 6025192825 | 13560 | 13800 | 13800 | 13430 | 9672 |
| 494 | 20250409 | 131400 | 5893915175 | 13800 | 13840 | 13900 | 13780 | 7348 |
| 495 | 20250409 | 131300 | 5792084485 | 13840 | 13900 | 13940 | 13750 | 15733 |
| 496 | 20250409 | 131200 | 5574267650 | 13900 | 13650 | 13900 | 13650 | 24699 |
| 497 | 20250409 | 131100 | 5233454500 | 13650 | 13460 | 13770 | 13450 | 8314 |
| 498 | 20250409 | 131000 | 5120031060 | 13460 | 13470 | 13520 | 13400 | 2452 |
| 499 | 20250409 | 130900 | 5087045345 | 13450 | 13490 | 13530 | 13400 | 2045 |
| 500 | 20250409 | 130800 | 5059521885 | 13490 | 13550 | 13590 | 13490 | 3759 |
| 501 | 20250409 | 130700 | 5008594195 | 13590 | 13480 | 13590 | 13300 | 6503 |
| 502 | 20250409 | 130600 | 4921298935 | 13470 | 13680 | 13720 | 13470 | 13853 |
| 503 | 20250409 | 130500 | 4732973095 | 13650 | 13510 | 13790 | 13500 | 18451 |
| 504 | 20250409 | 130400 | 4480414325 | 13530 | 13330 | 13660 | 13330 | 12313 |
| 505 | 20250409 | 130300 | 4313789720 | 13310 | 13490 | 13570 | 13290 | 7451 |
| 506 | 20250409 | 130200 | 4213780460 | 13490 | 12990 | 13490 | 12980 | 7292 |
| 507 | 20250409 | 130100 | 4117191540 | 12980 | 12980 | 13030 | 12980 | 369 |
| 508 | 20250409 | 130000 | 4112397060 | 13030 | 12970 | 13030 | 12960 | 1161 |
| 509 | 20250409 | 125900 | 4097335180 | 12970 | 12980 | 12980 | 12960 | 830 |
| 510 | 20250409 | 125800 | 4086570740 | 13030 | 12980 | 13050 | 12960 | 428 |
| 511 | 20250409 | 125700 | 4081014265 | 12980 | 13030 | 13040 | 12980 | 1055 |
| 512 | 20250409 | 125600 | 4067303735 | 13030 | 13150 | 13150 | 13030 | 1666 |
| 513 | 20250409 | 125500 | 4045540895 | 13160 | 13190 | 13240 | 13080 | 1808 |
| 514 | 20250409 | 125400 | 4021703945 | 13190 | 13260 | 13280 | 13190 | 1823 |
| 515 | 20250409 | 125300 | 3997588815 | 13230 | 13140 | 13270 | 13140 | 3503 |
| 516 | 20250409 | 125200 | 3951241375 | 13080 | 13080 | 13120 | 13060 | 358 |
| 517 | 20250409 | 125100 | 3946552815 | 13050 | 13050 | 13080 | 13050 | 218 |
| 518 | 20250409 | 125000 | 3943706125 | 13050 | 13030 | 13050 | 13020 | 417 |
| 519 | 20250409 | 124900 | 3938275025 | 13030 | 13070 | 13080 | 13000 | 734 |
| 520 | 20250409 | 124800 | 3928687335 | 13070 | 13010 | 13070 | 12970 | 1641 |
| 521 | 20250409 | 124700 | 3907368745 | 12970 | 12980 | 13030 | 12960 | 3045 |
| 522 | 20250409 | 124600 | 3867885505 | 13010 | 13080 | 13080 | 12960 | 540 |
| 523 | 20250409 | 124500 | 3860855355 | 13020 | 13120 | 13130 | 13020 | 882 |
| 524 | 20250409 | 124400 | 3849292895 | 13120 | 13120 | 13140 | 13070 | 2518 |
| 525 | 20250409 | 124300 | 3816269345 | 13100 | 13020 | 13190 | 13020 | 281 |
| 526 | 20250409 | 124200 | 3812599045 | 13020 | 13010 | 13020 | 12990 | 143 |
| 527 | 20250409 | 124100 | 3810740765 | 13010 | 12970 | 13010 | 12960 | 459 |
| 528 | 20250409 | 124000 | 3804775125 | 12970 | 12950 | 12980 | 12950 | 617 |
| 529 | 20250409 | 123900 | 3796780895 | 12940 | 13010 | 13010 | 12940 | 81 |
| 530 | 20250409 | 123800 | 3795731755 | 12980 | 12940 | 12980 | 12920 | 214 |
| 531 | 20250409 | 123700 | 3792958535 | 12940 | 13010 | 13010 | 12870 | 1734 |
| 532 | 20250409 | 123600 | 3770569125 | 13020 | 12990 | 13020 | 12970 | 149 |
| 533 | 20250409 | 123500 | 3768634225 | 13010 | 13050 | 13050 | 12890 | 841 |
| 534 | 20250409 | 123400 | 3757741645 | 13050 | 13110 | 13110 | 12830 | 3008 |
| 535 | 20250409 | 123300 | 3718652985 | 13100 | 13120 | 13150 | 13100 | 1618 |
| 536 | 20250409 | 123200 | 3697455505 | 13160 | 13210 | 13210 | 13090 | 1954 |
| 537 | 20250409 | 123100 | 3671738665 | 13210 | 13170 | 13240 | 13170 | 2577 |
| 538 | 20250409 | 123000 | 3637679505 | 13190 | 12940 | 13220 | 12940 | 2534 |
| 539 | 20250409 | 122900 | 3604394435 | 12980 | 13030 | 13030 | 12880 | 1694 |
| 540 | 20250409 | 122800 | 3582440355 | 13030 | 13130 | 13170 | 12870 | 3882 |
| 541 | 20250409 | 122700 | 3531986685 | 13130 | 13160 | 13170 | 13130 | 619 |
| 542 | 20250409 | 122600 | 3523845455 | 13160 | 13200 | 13200 | 13160 | 694 |
| 543 | 20250409 | 122500 | 3514698995 | 13220 | 13270 | 13270 | 13220 | 328 |
| 544 | 20250409 | 122400 | 3510362395 | 13280 | 13220 | 13300 | 13220 | 545 |
| 545 | 20250409 | 122300 | 3503128795 | 13220 | 13230 | 13260 | 13220 | 870 |
| 546 | 20250409 | 122200 | 3491626715 | 13240 | 13280 | 13280 | 13230 | 266 |
| 547 | 20250409 | 122100 | 3488099495 | 13250 | 13220 | 13290 | 13220 | 345 |
| 548 | 20250409 | 122000 | 3483528295 | 13260 | 13230 | 13260 | 13200 | 587 |
| 549 | 20250409 | 121900 | 3475767640 | 13250 | 13230 | 13250 | 13230 | 38 |
| 550 | 20250409 | 121800 | 3475264710 | 13250 | 13230 | 13270 | 13200 | 277 |
| 551 | 20250409 | 121700 | 3471603950 | 13240 | 13220 | 13310 | 13220 | 1374 |
| 552 | 20250409 | 121600 | 3453416790 | 13220 | 13170 | 13230 | 13170 | 210 |
| 553 | 20250409 | 121500 | 3450647930 | 13210 | 13150 | 13220 | 13140 | 172 |
| 554 | 20250409 | 121400 | 3448383520 | 13150 | 13180 | 13215 | 13130 | 1420 |
| 555 | 20250409 | 121300 | 3429661625 | 13180 | 13260 | 13310 | 13150 | 2313 |
| 556 | 20250409 | 121200 | 3399142125 | 13260 | 13320 | 13340 | 13200 | 2554 |
| 557 | 20250409 | 121100 | 3365285745 | 13340 | 13300 | 13340 | 13300 | 836 |
| 558 | 20250409 | 121000 | 3354159640 | 13330 | 13260 | 13330 | 13260 | 506 |
| 559 | 20250409 | 120900 | 3347432680 | 13280 | 13280 | 13300 | 13260 | 720 |
| 560 | 20250409 | 120800 | 3337875160 | 13260 | 13300 | 13330 | 13260 | 1313 |
| 561 | 20250409 | 120700 | 3320419500 | 13330 | 13340 | 13340 | 13280 | 615 |
| 562 | 20250409 | 120600 | 3312239920 | 13340 | 13260 | 13350 | 13250 | 2594 |
| 563 | 20250409 | 120500 | 3277788770 | 13300 | 13300 | 13300 | 13240 | 942 |
| 564 | 20250409 | 120400 | 3265298490 | 13300 | 13330 | 13330 | 13220 | 3043 |
| 565 | 20250409 | 120300 | 3224974280 | 13330 | 13290 | 13350 | 13260 | 660 |
| 566 | 20250409 | 120200 | 3216204490 | 13290 | 13290 | 13310 | 13270 | 2248 |
| 567 | 20250409 | 120100 | 3186337440 | 13290 | 13320 | 13370 | 13290 | 1999 |
| 568 | 20250409 | 120000 | 3159745960 | 13320 | 13450 | 13450 | 13320 | 1090 |
| 569 | 20250409 | 115900 | 3145149980 | 13420 | 13590 | 13590 | 13380 | 2208 |
| 570 | 20250409 | 115800 | 3115330530 | 13590 | 13550 | 13610 | 13470 | 6629 |
| 571 | 20250409 | 115700 | 3025381660 | 13550 | 13470 | 13600 | 13430 | 14685 |
| 572 | 20250409 | 115600 | 2826607400 | 13480 | 13420 | 13480 | 13350 | 5144 |
| 573 | 20250409 | 115500 | 2757598170 | 13450 | 13350 | 13450 | 13340 | 1218 |
| 574 | 20250409 | 115400 | 2741291060 | 13350 | 13310 | 13350 | 13250 | 708 |
| 575 | 20250409 | 115300 | 2731873060 | 13310 | 13240 | 13310 | 13240 | 823 |
| 576 | 20250409 | 115200 | 2720952950 | 13230 | 13300 | 13310 | 13230 | 671 |
| 577 | 20250409 | 115100 | 2712041700 | 13250 | 13290 | 13320 | 13250 | 4431 |
| 578 | 20250409 | 115000 | 2653258530 | 13320 | 13390 | 13390 | 13300 | 741 |
| 579 | 20250409 | 114900 | 2643387540 | 13390 | 13340 | 13390 | 13310 | 1389 |
| 580 | 20250409 | 114800 | 2624819210 | 13310 | 13340 | 13350 | 13310 | 178 |
| 581 | 20250409 | 114700 | 2622446000 | 13330 | 13320 | 13340 | 13300 | 355 |
| 582 | 20250409 | 114600 | 2617719020 | 13300 | 13280 | 13300 | 13280 | 1077 |
| 583 | 20250409 | 114500 | 2603406570 | 13280 | 13300 | 13350 | 13280 | 710 |
| 584 | 20250409 | 114400 | 2593964050 | 13340 | 13390 | 13460 | 13270 | 5328 |
| 585 | 20250409 | 114300 | 2522691840 | 13440 | 13390 | 13500 | 13270 | 3712 |
| 586 | 20250409 | 114200 | 2472837470 | 13390 | 13220 | 13430 | 13220 | 974 |
| 587 | 20250409 | 114100 | 2459864910 | 13210 | 13290 | 13290 | 13210 | 2396 |
| 588 | 20250409 | 114000 | 2428150570 | 13290 | 13340 | 13390 | 13290 | 2059 |
| 589 | 20250409 | 113900 | 2400735650 | 13390 | 13290 | 13440 | 13290 | 5164 |
| 590 | 20250409 | 113800 | 2331646430 | 13320 | 13380 | 13390 | 13290 | 1464 |
| 591 | 20250409 | 113700 | 2312086910 | 13390 | 13380 | 13420 | 13320 | 5846 |
| 592 | 20250409 | 113600 | 2233899660 | 13420 | 13250 | 13440 | 13240 | 11149 |
| 593 | 20250409 | 113500 | 2085059635 | 13220 | 13140 | 13250 | 13100 | 2109 |
| 594 | 20250409 | 113400 | 2057296895 | 13140 | 13110 | 13140 | 13050 | 1450 |
| 595 | 20250409 | 113300 | 2038295825 | 13050 | 13110 | 13130 | 13040 | 1738 |
| 596 | 20250409 | 113200 | 2015565665 | 13120 | 13020 | 13140 | 13020 | 1518 |
| 597 | 20250409 | 113100 | 1995733115 | 13020 | 12980 | 13020 | 12970 | 660 |
| 598 | 20250409 | 113000 | 1987169355 | 12970 | 12980 | 13030 | 12970 | 285 |
| 599 | 20250409 | 112900 | 1983465235 | 12970 | 12980 | 13030 | 12900 | 2509 |
| 600 | 20250409 | 112800 | 1951004665 | 12980 | 13030 | 13100 | 12970 | 2086 |
| 601 | 20250409 | 112700 | 1923869395 | 13030 | 13240 | 13250 | 13030 | 4117 |
| 602 | 20250409 | 112600 | 1869603415 | 13250 | 13160 | 13300 | 13110 | 9079 |
| 603 | 20250409 | 112500 | 1749780855 | 13160 | 12980 | 13180 | 12930 | 8840 |
| 604 | 20250409 | 112400 | 1633987785 | 12980 | 13020 | 13020 | 12930 | 1337 |
| 605 | 20250409 | 112300 | 1616635115 | 13020 | 13090 | 13130 | 12970 | 2404 |
| 606 | 20250409 | 112200 | 1585283925 | 13100 | 12860 | 13100 | 12820 | 6157 |
| 607 | 20250409 | 112100 | 1505537975 | 12860 | 12850 | 12870 | 12780 | 715 |
| 608 | 20250409 | 112000 | 1496351695 | 12850 | 12800 | 12850 | 12720 | 2704 |
| 609 | 20250409 | 111900 | 1461756355 | 12800 | 12850 | 12850 | 12800 | 816 |
| 610 | 20250409 | 111800 | 1451296475 | 12850 | 12860 | 12870 | 12810 | 1351 |
| 611 | 20250409 | 111700 | 1433935110 | 12860 | 12720 | 12870 | 12720 | 2758 |
| 612 | 20250409 | 111600 | 1398624290 | 12730 | 12600 | 12750 | 12570 | 4728 |
| 613 | 20250409 | 111500 | 1338619860 | 12630 | 12610 | 12630 | 12610 | 326 |
| 614 | 20250409 | 111400 | 1334507760 | 12610 | 12610 | 12610 | 12610 | 9 |
| 615 | 20250409 | 111300 | 1334394270 | 12600 | 12590 | 12600 | 12570 | 655 |
| 616 | 20250409 | 111200 | 1326145880 | 12600 | 12590 | 12600 | 12590 | 152 |
| 617 | 20250409 | 111100 | 1324232190 | 12610 | 12610 | 12620 | 12610 | 10 |
| 618 | 20250409 | 111000 | 1324106080 | 12580 | 12580 | 12620 | 12540 | 689 |
| 619 | 20250409 | 110900 | 1315427540 | 12530 | 12590 | 12610 | 12520 | 306 |
| 620 | 20250409 | 110800 | 1311576490 | 12550 | 12530 | 12550 | 12530 | 326 |
| 621 | 20250409 | 110700 | 1307490790 | 12530 | 12530 | 12530 | 12530 | 5 |
| 622 | 20250409 | 110600 | 1307428140 | 12530 | 12550 | 12550 | 12530 | 52 |
| 623 | 20250409 | 110500 | 1306776460 | 12590 | 12610 | 12610 | 12560 | 322 |
| 624 | 20250409 | 110400 | 1302723010 | 12560 | 12540 | 12620 | 12540 | 1157 |
| 625 | 20250409 | 110300 | 1288168070 | 12560 | 12570 | 12570 | 12540 | 87 |
| 626 | 20250409 | 110200 | 1287076820 | 12580 | 12520 | 12580 | 12500 | 147 |
| 627 | 20250409 | 110100 | 1285233650 | 12520 | 12500 | 12520 | 12430 | 165 |
| 628 | 20250409 | 110000 | 1283172640 | 12500 | 12420 | 12530 | 12400 | 738 |
| 629 | 20250409 | 105900 | 1273975860 | 12500 | 12430 | 12500 | 12430 | 347 |
| 630 | 20250409 | 105800 | 1269646370 | 12480 | 12430 | 12480 | 12360 | 1108 |
| 631 | 20250409 | 105700 | 1255907850 | 12480 | 12440 | 12500 | 12430 | 617 |
| 632 | 20250409 | 105600 | 1248232260 | 12440 | 12500 | 12500 | 12440 | 51 |
| 633 | 20250409 | 105500 | 1247597630 | 12450 | 12520 | 12530 | 12440 | 1932 |
| 634 | 20250409 | 105400 | 1223511490 | 12530 | 12600 | 12600 | 12530 | 91 |
| 635 | 20250409 | 105300 | 1222370480 | 12540 | 12560 | 12600 | 12540 | 114 |
| 636 | 20250409 | 105200 | 1220939690 | 12600 | 12610 | 12610 | 12600 | 4 |
| 637 | 20250409 | 105100 | 1220889280 | 12610 | 12560 | 12610 | 12560 | 195 |
| 638 | 20250409 | 105000 | 1218437770 | 12560 | 12560 | 12560 | 12530 | 77 |
| 639 | 20250409 | 104900 | 1217472520 | 12560 | 12520 | 12560 | 12520 | 268 |
| 640 | 20250409 | 104800 | 1214114080 | 12500 | 12540 | 12570 | 12480 | 1815 |
| 641 | 20250409 | 104700 | 1191415030 | 12620 | 12530 | 12620 | 12520 | 783 |
| 642 | 20250409 | 104600 | 1181593510 | 12520 | 12520 | 12520 | 12500 | 1624 |
| 643 | 20250409 | 104500 | 1161272390 | 12510 | 12700 | 12700 | 12510 | 4435 |
| 644 | 20250409 | 104400 | 1105365990 | 12650 | 12700 | 12700 | 12640 | 2893 |
| 645 | 20250409 | 104300 | 1068704420 | 12700 | 12800 | 12800 | 12680 | 1133 |
| 646 | 20250409 | 104200 | 1054288530 | 12800 | 12900 | 12950 | 12770 | 3771 |
| 647 | 20250409 | 104100 | 1005842875 | 12830 | 12730 | 12950 | 12700 | 9266 |
| 648 | 20250409 | 104000 | 886903045 | 12740 | 12660 | 12750 | 12660 | 3341 |
| 649 | 20250409 | 103900 | 844393055 | 12670 | 12620 | 12670 | 12610 | 1068 |
| 650 | 20250409 | 103800 | 830886585 | 12630 | 12540 | 12630 | 12540 | 1410 |
| 651 | 20250409 | 103700 | 813119005 | 12600 | 12540 | 12600 | 12500 | 1164 |
| 652 | 20250409 | 103600 | 798519775 | 12540 | 12540 | 12560 | 12520 | 438 |
| 653 | 20250409 | 103500 | 793029275 | 12540 | 12580 | 12620 | 12540 | 1428 |
| 654 | 20250409 | 103400 | 775092225 | 12570 | 12630 | 12630 | 12550 | 3984 |
| 655 | 20250409 | 103300 | 725001015 | 12630 | 12740 | 12750 | 12560 | 7951 |
| 656 | 20250409 | 103200 | 624036615 | 12790 | 12790 | 12790 | 12790 | 0 |
| 657 | 20250409 | 103100 | 624036615 | 12790 | 12790 | 12790 | 12790 | 0 |
| 658 | 20250409 | 103000 | 624036615 | 12790 | 12550 | 12790 | 12480 | 6679 |
| 659 | 20250409 | 102900 | 539397805 | 12540 | 12480 | 12540 | 12420 | 1634 |
| 660 | 20250409 | 102800 | 518944265 | 12480 | 12420 | 12500 | 12410 | 376 |
| 661 | 20250409 | 102700 | 514270865 | 12420 | 12450 | 12510 | 12420 | 708 |
| 662 | 20250409 | 102600 | 505442895 | 12520 | 12460 | 12520 | 12450 | 540 |
| 663 | 20250409 | 102500 | 498713575 | 12500 | 12500 | 12500 | 12460 | 336 |
| 664 | 20250409 | 102400 | 494526855 | 12500 | 12510 | 12520 | 12500 | 62 |
| 665 | 20250409 | 102300 | 493750665 | 12520 | 12510 | 12540 | 12470 | 983 |
| 666 | 20250409 | 102200 | 481445725 | 12520 | 12540 | 12540 | 12460 | 936 |
| 667 | 20250409 | 102100 | 469743985 | 12480 | 12530 | 12570 | 12480 | 2940 |
| 668 | 20250409 | 102000 | 432853395 | 12540 | 12430 | 12540 | 12390 | 1082 |
| 669 | 20250409 | 101900 | 419362025 | 12430 | 12400 | 12430 | 12390 | 735 |
| 670 | 20250409 | 101800 | 410250605 | 12420 | 12490 | 12490 | 12420 | 289 |
| 671 | 20250409 | 101700 | 406655775 | 12490 | 12440 | 12500 | 12410 | 1473 |
| 672 | 20250409 | 101600 | 388326425 | 12500 | 12490 | 12550 | 12440 | 1645 |
| 673 | 20250409 | 101500 | 367770195 | 12490 | 12430 | 12490 | 12430 | 996 |
| 674 | 20250409 | 101400 | 355361405 | 12430 | 12390 | 12430 | 12370 | 795 |
| 675 | 20250409 | 101300 | 345498845 | 12390 | 12310 | 12390 | 12300 | 1346 |
| 676 | 20250409 | 101200 | 328840335 | 12280 | 12230 | 12280 | 12220 | 260 |
| 677 | 20250409 | 101100 | 325651505 | 12250 | 12280 | 12280 | 12250 | 346 |
| 678 | 20250409 | 101000 | 321402835 | 12280 | 12370 | 12380 | 12280 | 497 |
| 679 | 20250409 | 100900 | 315274875 | 12390 | 12350 | 12390 | 12350 | 254 |
| 680 | 20250409 | 100800 | 312131945 | 12350 | 12330 | 12360 | 12330 | 1620 |
| 681 | 20250409 | 100700 | 292152755 | 12320 | 12240 | 12320 | 12200 | 2642 |
| 682 | 20250409 | 100600 | 259690515 | 12230 | 12220 | 12230 | 12190 | 113 |
| 683 | 20250409 | 100500 | 258308665 | 12210 | 12140 | 12210 | 12140 | 682 |
| 684 | 20250409 | 100400 | 250000365 | 12170 | 12140 | 12170 | 12140 | 154 |
| 685 | 20250409 | 100300 | 248128305 | 12090 | 12090 | 12090 | 12090 | 0 |
| 686 | 20250409 | 100200 | 248128305 | 12090 | 12080 | 12100 | 12080 | 155 |
| 687 | 20250409 | 100100 | 246253325 | 12050 | 12050 | 12050 | 12050 | 0 |
| 688 | 20250409 | 100000 | 246253325 | 12050 | 12050 | 12050 | 12050 | 36 |
| 689 | 20250409 | 095900 | 245819525 | 12040 | 12040 | 12040 | 12040 | 40 |
| 690 | 20250409 | 095800 | 245337925 | 12040 | 12040 | 12040 | 12040 | 819 |
| 691 | 20250409 | 095700 | 235477165 | 12040 | 12040 | 12040 | 12040 | 4 |
| 692 | 20250409 | 095600 | 235429005 | 11970 | 12040 | 12040 | 11970 | 397 |
| 693 | 20250409 | 095500 | 230656315 | 12020 | 12020 | 12020 | 12020 | 144 |
| 694 | 20250409 | 095400 | 228925435 | 11970 | 12040 | 12040 | 11970 | 14 |
| 695 | 20250409 | 095300 | 228757785 | 11970 | 11970 | 11970 | 11970 | 0 |
| 696 | 20250409 | 095200 | 228757785 | 11970 | 11970 | 11970 | 11970 | 40 |
| 697 | 20250409 | 095100 | 228278985 | 11960 | 11960 | 11960 | 11960 | 0 |
| 698 | 20250409 | 095000 | 228278985 | 11960 | 11970 | 11970 | 11960 | 186 |
| 699 | 20250409 | 094900 | 226054395 | 11960 | 11960 | 11960 | 11960 | 7 |
| 700 | 20250409 | 094800 | 225970675 | 11960 | 12010 | 12030 | 11960 | 121 |
| 701 | 20250409 | 094700 | 224516515 | 12030 | 12050 | 12050 | 12030 | 332 |
| 702 | 20250409 | 094600 | 220518685 | 12050 | 12050 | 12050 | 12050 | 50 |
| 703 | 20250409 | 094500 | 219916185 | 12050 | 12010 | 12090 | 12010 | 307 |
| 704 | 20250409 | 094400 | 216221875 | 12000 | 11980 | 12000 | 11980 | 330 |
| 705 | 20250409 | 094300 | 212265295 | 11920 | 11920 | 11920 | 11920 | 0 |
| 706 | 20250409 | 094200 | 212265295 | 11920 | 11920 | 11920 | 11920 | 0 |
| 707 | 20250409 | 094100 | 212265295 | 11920 | 11920 | 11920 | 11920 | 484 |
| 708 | 20250409 | 094000 | 206496015 | 11920 | 11960 | 11960 | 11920 | 729 |
| 709 | 20250409 | 093900 | 197793485 | 11960 | 11950 | 11960 | 11950 | 417 |
| 710 | 20250409 | 093800 | 192809135 | 11950 | 12010 | 12010 | 11950 | 389 |
| 711 | 20250409 | 093700 | 188150005 | 12080 | 12010 | 12080 | 12010 | 18 |
| 712 | 20250409 | 093600 | 187933615 | 12000 | 12020 | 12280 | 12000 | 811 |
| 713 | 20250409 | 093500 | 178165495 | 12040 | 11980 | 12330 | 11930 | 1674 |
| 714 | 20250409 | 093400 | 157974445 | 11980 | 11890 | 11980 | 11890 | 1474 |
| 715 | 20250409 | 093300 | 140365685 | 11830 | 11880 | 11890 | 11830 | 105 |
| 716 | 20250409 | 093200 | 139118325 | 11870 | 11830 | 11870 | 11830 | 181 |
| 717 | 20250409 | 093100 | 136973815 | 11870 | 11850 | 11870 | 11850 | 121 |
| 718 | 20250409 | 093000 | 135538725 | 11850 | 11850 | 11850 | 11850 | 7 |
| 719 | 20250409 | 092900 | 135455775 | 11810 | 11860 | 11860 | 11810 | 33 |
| 720 | 20250409 | 092800 | 135065695 | 11860 | 11860 | 11860 | 11860 | 0 |
| 721 | 20250409 | 092700 | 135065695 | 11860 | 11770 | 11860 | 11770 | 969 |
| 722 | 20250409 | 092600 | 123634005 | 11770 | 11780 | 11780 | 11770 | 377 |
| 723 | 20250409 | 092500 | 119194445 | 11800 | 11800 | 11800 | 11800 | 485 |
| 724 | 20250409 | 092400 | 113471445 | 11800 | 11800 | 11800 | 11800 | 0 |
| 725 | 20250409 | 092300 | 113471445 | 11800 | 11800 | 11800 | 11800 | 1352 |
| 726 | 20250409 | 092200 | 97517845 | 11810 | 11810 | 11810 | 11810 | 16 |
| 727 | 20250409 | 092100 | 97328885 | 11800 | 11750 | 11800 | 11740 | 100 |
| 728 | 20250409 | 092000 | 96149425 | 11720 | 11720 | 11720 | 11720 | 0 |
| 729 | 20250409 | 091900 | 96149425 | 11720 | 11790 | 11790 | 11720 | 400 |
| 730 | 20250409 | 091800 | 91456185 | 11810 | 11810 | 11810 | 11810 | 0 |
| 731 | 20250409 | 091700 | 91456185 | 11810 | 11810 | 11810 | 11810 | 94 |
| 732 | 20250409 | 091600 | 90346045 | 11810 | 11880 | 11880 | 11810 | 170 |
| 733 | 20250409 | 091500 | 88335015 | 11890 | 11890 | 11890 | 11890 | 9 |
| 734 | 20250409 | 091400 | 88228005 | 11890 | 11930 | 11930 | 11890 | 202 |
| 735 | 20250409 | 091300 | 85825605 | 11900 | 11900 | 11900 | 11900 | 0 |
| 736 | 20250409 | 091200 | 85825605 | 11900 | 11915 | 11915 | 11900 | 10 |
| 737 | 20250409 | 091100 | 85706590 | 11900 | 11900 | 11900 | 11900 | 0 |
| 738 | 20250409 | 091000 | 85706590 | 11900 | 11910 | 11910 | 11900 | 167 |
| 739 | 20250409 | 090900 | 83719260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 740 | 20250409 | 090800 | 83719260 | 11910 | 12010 | 12010 | 11910 | 727 |
| 741 | 20250409 | 090700 | 75004850 | 12070 | 12000 | 12090 | 12000 | 871 |
| 742 | 20250409 | 090600 | 64527150 | 12000 | 12010 | 12010 | 12000 | 1736 |
| 743 | 20250409 | 090500 | 43694040 | 12010 | 11900 | 12060 | 11900 | 1818 |
| 744 | 20250409 | 090400 | 21914910 | 11810 | 11820 | 11920 | 11800 | 1031 |
| 745 | 20250409 | 090300 | 9712510 | 11800 | 11790 | 11800 | 11790 | 92 |
| 746 | 20250409 | 090200 | 8627630 | 11790 | 11770 | 11790 | 11770 | 250 |
| 747 | 20250409 | 090100 | 5681720 | 11780 | 11650 | 11780 | 11640 | 386 |
| 748 | 20250409 | 090000 | 1186440 | 11810 | 11630 | 11810 | 11630 | 101 |