KissMeData/466910/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215000	14334586	1955	1955	1955	1955	452
3	20250110	214900	14334586	1955	1955	1955	1955	0
4	20250110	214800	14334586	1955	1955	1955	1955	0
5	20250110	214700	14334586	1955	1955	1955	1955	0
6	20250110	214600	14334586	1955	1955	1955	1955	0
7	20250110	214500	14334586	1955	1955	1955	1955	0
8	20250110	214400	14334586	1955	1955	1955	1955	0
9	20250110	214300	14334586	1955	1955	1955	1955	0
10	20250110	214200	14334586	1955	1955	1955	1955	0
11	20250110	214100	14334586	1955	1955	1955	1955	0
12	20250110	214000	14334586	1955	1955	1955	1955	0
13	20250110	213900	14334586	1955	1955	1955	1955	0
14	20250110	213800	14334586	1955	1955	1955	1955	0
15	20250110	213700	14334586	1955	1955	1955	1955	0
16	20250110	213600	14334586	1955	1955	1955	1955	0
17	20250110	213500	14334586	1955	1955	1955	1955	0
18	20250110	213400	14334586	1955	1955	1955	1955	0
19	20250110	213300	14334586	1955	1955	1955	1955	0
20	20250110	213200	14334586	1955	1955	1955	1955	0
21	20250110	213100	14334586	1955	1955	1955	1955	0
22	20250110	213000	14334586	1955	1955	1955	1955	0
23	20250110	212900	14334586	1955	1955	1955	1955	0
24	20250110	212800	14334586	1955	1955	1955	1955	0
25	20250110	212700	14334586	1955	1955	1955	1955	0
26	20250110	212600	14334586	1955	1955	1955	1955	0
27	20250110	212500	14334586	1955	1955	1955	1955	0
28	20250110	212400	14334586	1955	1955	1955	1955	0
29	20250110	212300	14334586	1955	1955	1955	1955	0
30	20250110	212200	14334586	1955	1955	1955	1955	0
31	20250110	212100	14334586	1955	1955	1955	1955	0
32	20250110	212000	14334586	1955	1955	1955	1955	452
33	20250110	211900	14334586	1955	1955	1955	1955	0
34	20250110	211800	14334586	1955	1955	1955	1955	0
35	20250110	211700	14334586	1955	1955	1955	1955	0
36	20250110	211600	14334586	1955	1955	1955	1955	0
37	20250110	211500	14334586	1955	1955	1955	1955	0
38	20250110	211400	14334586	1955	1955	1955	1955	0
39	20250110	211300	14334586	1955	1955	1955	1955	0
40	20250110	211200	14334586	1955	1955	1955	1955	0
41	20250110	211100	14334586	1955	1955	1955	1955	0
42	20250110	211000	14334586	1955	1955	1955	1955	0
43	20250110	210900	14334586	1955	1955	1955	1955	0
44	20250110	210800	14334586	1955	1955	1955	1955	0
45	20250110	210700	14334586	1955	1955	1955	1955	0
46	20250110	210600	14334586	1955	1955	1955	1955	0
47	20250110	210500	14334586	1955	1955	1955	1955	0
48	20250110	210400	14334586	1955	1955	1955	1955	0
49	20250110	210300	14334586	1955	1955	1955	1955	0
50	20250110	210200	14334586	1955	1955	1955	1955	0
51	20250110	210100	14334586	1955	1955	1955	1955	0
52	20250110	210000	14334586	1955	1955	1955	1955	0
53	20250110	205900	14334586	1955	1955	1955	1955	0
54	20250110	205800	14334586	1955	1955	1955	1955	0
55	20250110	205700	14334586	1955	1955	1955	1955	0
56	20250110	205600	14334586	1955	1955	1955	1955	0
57	20250110	205500	14334586	1955	1955	1955	1955	0
58	20250110	205400	14334586	1955	1955	1955	1955	0
59	20250110	205300	14334586	1955	1955	1955	1955	0
60	20250110	205200	14334586	1955	1955	1955	1955	0
61	20250110	205100	14334586	1955	1955	1955	1955	0
62	20250110	205000	14334586	1955	1955	1955	1955	452
63	20250110	204900	14334586	1955	1955	1955	1955	0
64	20250110	204800	14334586	1955	1955	1955	1955	0
65	20250110	204700	14334586	1955	1955	1955	1955	0
66	20250110	204600	14334586	1955	1955	1955	1955	0
67	20250110	204500	14334586	1955	1955	1955	1955	0
68	20250110	204400	14334586	1955	1955	1955	1955	0
69	20250110	204300	14334586	1955	1955	1955	1955	0
70	20250110	204200	14334586	1955	1955	1955	1955	0
71	20250110	204100	14334586	1955	1955	1955	1955	0
72	20250110	204000	14334586	1955	1955	1955	1955	0
73	20250110	203900	14334586	1955	1955	1955	1955	0
74	20250110	203800	14334586	1955	1955	1955	1955	0
75	20250110	203700	14334586	1955	1955	1955	1955	0
76	20250110	203600	14334586	1955	1955	1955	1955	0
77	20250110	203500	14334586	1955	1955	1955	1955	0
78	20250110	203400	14334586	1955	1955	1955	1955	0
79	20250110	203300	14334586	1955	1955	1955	1955	0
80	20250110	203200	14334586	1955	1955	1955	1955	0
81	20250110	203100	14334586	1955	1955	1955	1955	0
82	20250110	203000	14334586	1955	1955	1955	1955	0
83	20250110	202900	14334586	1955	1955	1955	1955	0
84	20250110	202800	14334586	1955	1955	1955	1955	0
85	20250110	202700	14334586	1955	1955	1955	1955	0
86	20250110	202600	14334586	1955	1955	1955	1955	0
87	20250110	202500	14334586	1955	1955	1955	1955	0
88	20250110	202400	14334586	1955	1955	1955	1955	0
89	20250110	202300	14334586	1955	1955	1955	1955	0
90	20250110	202200	14334586	1955	1955	1955	1955	0
91	20250110	202100	14334586	1955	1955	1955	1955	0
92	20250110	202000	14334586	1955	1955	1955	1955	452
93	20250110	201900	14334586	1955	1955	1955	1955	0
94	20250110	201800	14334586	1955	1955	1955	1955	0
95	20250110	201700	14334586	1955	1955	1955	1955	0
96	20250110	201600	14334586	1955	1955	1955	1955	0
97	20250110	201500	14334586	1955	1955	1955	1955	0
98	20250110	201400	14334586	1955	1955	1955	1955	0
99	20250110	201300	14334586	1955	1955	1955	1955	0
100	20250110	201200	14334586	1955	1955	1955	1955	0
101	20250110	201100	14334586	1955	1955	1955	1955	0
102	20250110	201000	14334586	1955	1955	1955	1955	0
103	20250110	200900	14334586	1955	1955	1955	1955	0
104	20250110	200800	14334586	1955	1955	1955	1955	0
105	20250110	200700	14334586	1955	1955	1955	1955	0
106	20250110	200600	14334586	1955	1955	1955	1955	0
107	20250110	200500	14334586	1955	1955	1955	1955	0
108	20250110	200400	14334586	1955	1955	1955	1955	0
109	20250110	200300	14334586	1955	1955	1955	1955	0
110	20250110	200200	14334586	1955	1955	1955	1955	0
111	20250110	200100	14334586	1955	1955	1955	1955	0
112	20250110	200000	14334586	1955	1955	1955	1955	0
113	20250110	195900	14334586	1955	1955	1955	1955	0
114	20250110	195800	14334586	1955	1955	1955	1955	0
115	20250110	195700	14334586	1955	1955	1955	1955	0
116	20250110	195600	14334586	1955	1955	1955	1955	0
117	20250110	195500	14334586	1955	1955	1955	1955	0
118	20250110	195400	14334586	1955	1955	1955	1955	0
119	20250110	195300	14334586	1955	1955	1955	1955	0
120	20250110	195200	14334586	1955	1955	1955	1955	0
121	20250110	195100	14334586	1955	1955	1955	1955	0
122	20250110	195000	14334586	1955	1955	1955	1955	452
123	20250110	194900	14334586	1955	1955	1955	1955	0
124	20250110	194800	14334586	1955	1955	1955	1955	0
125	20250110	194700	14334586	1955	1955	1955	1955	0
126	20250110	194600	14334586	1955	1955	1955	1955	0
127	20250110	194500	14334586	1955	1955	1955	1955	0
128	20250110	194400	14334586	1955	1955	1955	1955	0
129	20250110	194300	14334586	1955	1955	1955	1955	0
130	20250110	194200	14334586	1955	1955	1955	1955	0
131	20250110	194100	14334586	1955	1955	1955	1955	0
132	20250110	194000	14334586	1955	1955	1955	1955	0
133	20250110	193900	14334586	1955	1955	1955	1955	0
134	20250110	193800	14334586	1955	1955	1955	1955	0
135	20250110	193700	14334586	1955	1955	1955	1955	0
136	20250110	193600	14334586	1955	1955	1955	1955	0
137	20250110	193500	14334586	1955	1955	1955	1955	0
138	20250110	193400	14334586	1955	1955	1955	1955	0
139	20250110	193300	14334586	1955	1955	1955	1955	0
140	20250110	193200	14334586	1955	1955	1955	1955	0
141	20250110	193100	14334586	1955	1955	1955	1955	0
142	20250110	193000	14334586	1955	1955	1955	1955	0
143	20250110	192900	14334586	1955	1955	1955	1955	0
144	20250110	192800	14334586	1955	1955	1955	1955	0
145	20250110	192700	14334586	1955	1955	1955	1955	0
146	20250110	192600	14334586	1955	1955	1955	1955	0
147	20250110	192500	14334586	1955	1955	1955	1955	0
148	20250110	192400	14334586	1955	1955	1955	1955	0
149	20250110	192300	14334586	1955	1955	1955	1955	0
150	20250110	192200	14334586	1955	1955	1955	1955	0
151	20250110	192100	14334586	1955	1955	1955	1955	0
152	20250110	192000	14334586	1955	1955	1955	1955	452
153	20250110	191900	14334586	1955	1955	1955	1955	0
154	20250110	191800	14334586	1955	1955	1955	1955	0
155	20250110	191700	14334586	1955	1955	1955	1955	0
156	20250110	191600	14334586	1955	1955	1955	1955	0
157	20250110	191500	14334586	1955	1955	1955	1955	0
158	20250110	191400	14334586	1955	1955	1955	1955	0
159	20250110	191300	14334586	1955	1955	1955	1955	0
160	20250110	191200	14334586	1955	1955	1955	1955	0
161	20250110	191100	14334586	1955	1955	1955	1955	0
162	20250110	191000	14334586	1955	1955	1955	1955	0
163	20250110	190900	14334586	1955	1955	1955	1955	0
164	20250110	190800	14334586	1955	1955	1955	1955	0
165	20250110	190700	14334586	1955	1955	1955	1955	0
166	20250110	190600	14334586	1955	1955	1955	1955	0
167	20250110	190500	14334586	1955	1955	1955	1955	0
168	20250110	190400	14334586	1955	1955	1955	1955	0
169	20250110	190300	14334586	1955	1955	1955	1955	0
170	20250110	190200	14334586	1955	1955	1955	1955	0
171	20250110	190100	14334586	1955	1955	1955	1955	0
172	20250110	190000	14334586	1955	1955	1955	1955	0
173	20250110	185900	14334586	1955	1955	1955	1955	0
174	20250110	185800	14334586	1955	1955	1955	1955	0
175	20250110	185700	14334586	1955	1955	1955	1955	0
176	20250110	185600	14334586	1955	1955	1955	1955	0
177	20250110	185500	14334586	1955	1955	1955	1955	0
178	20250110	185400	14334586	1955	1955	1955	1955	0
179	20250110	185300	14334586	1955	1955	1955	1955	0
180	20250110	185200	14334586	1955	1955	1955	1955	0
181	20250110	185100	14334586	1955	1955	1955	1955	0
182	20250110	185000	14334586	1955	1955	1955	1955	452
183	20250110	184900	14334586	1955	1955	1955	1955	0
184	20250110	184800	14334586	1955	1955	1955	1955	0
185	20250110	184700	14334586	1955	1955	1955	1955	0
186	20250110	184600	14334586	1955	1955	1955	1955	0
187	20250110	184500	14334586	1955	1955	1955	1955	0
188	20250110	184400	14334586	1955	1955	1955	1955	0
189	20250110	184300	14334586	1955	1955	1955	1955	0
190	20250110	184200	14334586	1955	1955	1955	1955	0
191	20250110	184100	14334586	1955	1955	1955	1955	0
192	20250110	184000	14334586	1955	1955	1955	1955	0
193	20250110	183900	14334586	1955	1955	1955	1955	0
194	20250110	183800	14334586	1955	1955	1955	1955	0
195	20250110	183700	14334586	1955	1955	1955	1955	0
196	20250110	183600	14334586	1955	1955	1955	1955	0
197	20250110	183500	14334586	1955	1955	1955	1955	0
198	20250110	183400	14334586	1955	1955	1955	1955	0
199	20250110	183300	14334586	1955	1955	1955	1955	0
200	20250110	183200	14334586	1955	1955	1955	1955	0
201	20250110	183100	14334586	1955	1955	1955	1955	0
202	20250110	183000	14334586	1955	1955	1955	1955	0
203	20250110	182900	14334586	1955	1955	1955	1955	0
204	20250110	182800	14334586	1955	1955	1955	1955	0
205	20250110	182700	14334586	1955	1955	1955	1955	0
206	20250110	182600	14334586	1955	1955	1955	1955	0
207	20250110	182500	14334586	1955	1955	1955	1955	0
208	20250110	182400	14334586	1955	1955	1955	1955	0
209	20250110	182300	14334586	1955	1955	1955	1955	0
210	20250110	182200	14334586	1955	1955	1955	1955	0
211	20250110	182100	14334586	1955	1955	1955	1955	0
212	20250110	182000	14334586	1955	1955	1955	1955	452
213	20250110	181900	14334586	1955	1955	1955	1955	0
214	20250110	181800	14334586	1955	1955	1955	1955	0
215	20250110	181700	14334586	1955	1955	1955	1955	0
216	20250110	181600	14334586	1955	1955	1955	1955	0
217	20250110	181500	14334586	1955	1955	1955	1955	0
218	20250110	181400	14334586	1955	1955	1955	1955	0
219	20250110	181300	14334586	1955	1955	1955	1955	0
220	20250110	181200	14334586	1955	1955	1955	1955	0
221	20250110	181100	14334586	1955	1955	1955	1955	0
222	20250110	181000	14334586	1955	1955	1955	1955	0
223	20250110	180900	14334586	1955	1955	1955	1955	0
224	20250110	180800	14334586	1955	1955	1955	1955	0
225	20250110	180700	14334586	1955	1955	1955	1955	0
226	20250110	180600	14334586	1955	1955	1955	1955	0
227	20250110	180500	14334586	1955	1955	1955	1955	0
228	20250110	180400	14334586	1955	1955	1955	1955	0
229	20250110	180300	14334586	1955	1955	1955	1955	0
230	20250110	180200	14334586	1955	1955	1955	1955	0
231	20250110	180100	14334586	1955	1955	1955	1955	0
232	20250110	180000	14334586	1955	1955	1955	1955	0
233	20250110	175900	14334586	1955	1955	1955	1955	0
234	20250110	175800	14334586	1955	1955	1955	1955	0
235	20250110	175700	14334586	1955	1955	1955	1955	0
236	20250110	175600	14334586	1955	1955	1955	1955	0
237	20250110	175500	14334586	1955	1955	1955	1955	0
238	20250110	175400	14334586	1955	1955	1955	1955	0
239	20250110	175300	14334586	1955	1955	1955	1955	0
240	20250110	175200	14334586	1955	1955	1955	1955	0
241	20250110	175100	14334586	1955	1955	1955	1955	0
242	20250110	175000	14334586	1955	1955	1955	1955	452
243	20250110	174900	14334586	1955	1955	1955	1955	0
244	20250110	174800	14334586	1955	1955	1955	1955	0
245	20250110	174700	14334586	1955	1955	1955	1955	0
246	20250110	174600	14334586	1955	1955	1955	1955	0
247	20250110	174500	14334586	1955	1955	1955	1955	0
248	20250110	174400	14334586	1955	1955	1955	1955	0
249	20250110	174300	14334586	1955	1955	1955	1955	0
250	20250110	174200	14334586	1955	1955	1955	1955	0
251	20250110	174100	14334586	1955	1955	1955	1955	0
252	20250110	174000	14334586	1955	1955	1955	1955	0
253	20250110	173900	14334586	1955	1955	1955	1955	0
254	20250110	173800	14334586	1955	1955	1955	1955	0
255	20250110	173700	14334586	1955	1955	1955	1955	0
256	20250110	173600	14334586	1955	1955	1955	1955	0
257	20250110	173500	14334586	1955	1955	1955	1955	0
258	20250110	173400	14334586	1955	1955	1955	1955	0
259	20250110	173300	14334586	1955	1955	1955	1955	0
260	20250110	173200	14334586	1955	1955	1955	1955	0
261	20250110	173100	14334586	1955	1955	1955	1955	0
262	20250110	173000	14334586	1955	1955	1955	1955	0
263	20250110	172900	14334586	1955	1955	1955	1955	0
264	20250110	172800	14334586	1955	1955	1955	1955	0
265	20250110	172700	14334586	1955	1955	1955	1955	0
266	20250110	172600	14334586	1955	1955	1955	1955	0
267	20250110	172500	14334586	1955	1955	1955	1955	0
268	20250110	172400	14334586	1955	1955	1955	1955	0
269	20250110	172300	14334586	1955	1955	1955	1955	0
270	20250110	172200	14334586	1955	1955	1955	1955	0
271	20250110	172100	14334586	1955	1955	1955	1955	0
272	20250110	172000	14334586	1955	1955	1955	1955	452
273	20250110	171900	14334586	1955	1955	1955	1955	0
274	20250110	171800	14334586	1955	1955	1955	1955	0
275	20250110	171700	14334586	1955	1955	1955	1955	0
276	20250110	171600	14334586	1955	1955	1955	1955	0
277	20250110	171500	14334586	1955	1955	1955	1955	0
278	20250110	171400	14334586	1955	1955	1955	1955	0
279	20250110	171300	14334586	1955	1955	1955	1955	0
280	20250110	171200	14334586	1955	1955	1955	1955	0
281	20250110	171100	14334586	1955	1955	1955	1955	0
282	20250110	171000	14334586	1955	1955	1955	1955	0
283	20250110	170900	14334586	1955	1955	1955	1955	0
284	20250110	170800	14334586	1955	1955	1955	1955	0
285	20250110	170700	14334586	1955	1955	1955	1955	0
286	20250110	170600	14334586	1955	1955	1955	1955	0
287	20250110	170500	14334586	1955	1955	1955	1955	0
288	20250110	170400	14334586	1955	1955	1955	1955	0
289	20250110	170300	14334586	1955	1955	1955	1955	0
290	20250110	170200	14334586	1955	1955	1955	1955	0
291	20250110	170100	14334586	1955	1955	1955	1955	0
292	20250110	170000	14334586	1955	1955	1955	1955	0
293	20250110	165900	14334586	1955	1955	1955	1955	0
294	20250110	165800	14334586	1955	1955	1955	1955	0
295	20250110	165700	14334586	1955	1955	1955	1955	0
296	20250110	165600	14334586	1955	1955	1955	1955	0
297	20250110	165500	14334586	1955	1955	1955	1955	0
298	20250110	165400	14334586	1955	1955	1955	1955	0
299	20250110	165300	14334586	1955	1955	1955	1955	0
300	20250110	165200	14334586	1955	1955	1955	1955	0
301	20250110	165100	14334586	1955	1955	1955	1955	0
302	20250110	165000	14334586	1955	1955	1955	1955	452
303	20250110	164900	14334586	1955	1955	1955	1955	0
304	20250110	164800	14334586	1955	1955	1955	1955	0
305	20250110	164700	14334586	1955	1955	1955	1955	0
306	20250110	164600	14334586	1955	1955	1955	1955	0
307	20250110	164500	14334586	1955	1955	1955	1955	0
308	20250110	164400	14334586	1955	1955	1955	1955	0
309	20250110	164300	14334586	1955	1955	1955	1955	0
310	20250110	164200	14334586	1955	1955	1955	1955	0
311	20250110	164100	14334586	1955	1955	1955	1955	0
312	20250110	164000	14334586	1955	1955	1955	1955	0
313	20250110	163900	14334586	1955	1955	1955	1955	0
314	20250110	163800	14334586	1955	1955	1955	1955	0
315	20250110	163700	14334586	1955	1955	1955	1955	0
316	20250110	163600	14334586	1955	1955	1955	1955	0
317	20250110	163500	14334586	1955	1955	1955	1955	0
318	20250110	163400	14334586	1955	1955	1955	1955	0
319	20250110	163300	14334586	1955	1955	1955	1955	0
320	20250110	163200	14334586	1955	1955	1955	1955	0
321	20250110	163100	14334586	1955	1955	1955	1955	0
322	20250110	163000	14334586	1955	1955	1955	1955	0
323	20250110	162900	14334586	1955	1955	1955	1955	0
324	20250110	162800	14334586	1955	1955	1955	1955	0
325	20250110	162700	14334586	1955	1955	1955	1955	0
326	20250110	162600	14334586	1955	1955	1955	1955	0
327	20250110	162500	14334586	1955	1955	1955	1955	0
328	20250110	162400	14334586	1955	1955	1955	1955	0
329	20250110	162300	14334586	1955	1955	1955	1955	0
330	20250110	162200	14334586	1955	1955	1955	1955	0
331	20250110	162100	14334586	1955	1955	1955	1955	0
332	20250110	162000	14334586	1955	1955	1955	1955	452
333	20250110	161900	14334586	1955	1955	1955	1955	0
334	20250110	161800	14334586	1955	1955	1955	1955	0
335	20250110	161700	14334586	1955	1955	1955	1955	0
336	20250110	161600	14334586	1955	1955	1955	1955	0
337	20250110	161500	14334586	1955	1955	1955	1955	0
338	20250110	161400	14334586	1955	1955	1955	1955	0
339	20250110	161300	14334586	1955	1955	1955	1955	0
340	20250110	161200	14334586	1955	1955	1955	1955	0
341	20250110	161100	14334586	1955	1955	1955	1955	0
342	20250110	161000	14334586	1955	1955	1955	1955	0
343	20250110	160900	14334586	1955	1955	1955	1955	0
344	20250110	160800	14334586	1955	1955	1955	1955	0
345	20250110	160700	14334586	1955	1955	1955	1955	0
346	20250110	160600	14334586	1955	1955	1955	1955	0
347	20250110	160500	14334586	1955	1955	1955	1955	0
348	20250110	160400	14334586	1955	1955	1955	1955	0
349	20250110	160300	14334586	1955	1955	1955	1955	0
350	20250110	160200	14334586	1955	1955	1955	1955	0
351	20250110	160100	14334586	1955	1955	1955	1955	0
352	20250110	160000	14334586	1955	1955	1955	1955	0
353	20250110	155900	14334586	1955	1955	1955	1955	0
354	20250110	155800	14334586	1955	1955	1955	1955	0
355	20250110	155700	14334586	1955	1955	1955	1955	0
356	20250110	155600	14334586	1955	1955	1955	1955	0
357	20250110	155500	14334586	1955	1955	1955	1955	0
358	20250110	155400	14334586	1955	1955	1955	1955	0
359	20250110	155300	14334586	1955	1955	1955	1955	0
360	20250110	155200	14334586	1955	1955	1955	1955	0
361	20250110	155100	14334586	1955	1955	1955	1955	0
362	20250110	155000	14334586	1955	1955	1955	1955	452
363	20250110	154900	14334586	1955	1955	1955	1955	0
364	20250110	154800	14334586	1955	1955	1955	1955	0
365	20250110	154700	14334586	1955	1955	1955	1955	0
366	20250110	154600	14334586	1955	1955	1955	1955	0
367	20250110	154500	14334586	1955	1955	1955	1955	0
368	20250110	154400	14334586	1955	1955	1955	1955	0
369	20250110	154300	14334586	1955	1955	1955	1955	0
370	20250110	154200	14334586	1955	1955	1955	1955	0
371	20250110	154100	14334586	1955	1955	1955	1955	0
372	20250110	154000	14334586	1955	1955	1955	1955	0
373	20250110	153900	14334586	1955	1955	1955	1955	0
374	20250110	153800	14334586	1955	1955	1955	1955	0
375	20250110	153700	14334586	1955	1955	1955	1955	0
376	20250110	153600	14334586	1955	1955	1955	1955	0
377	20250110	153500	14334586	1955	1955	1955	1955	0
378	20250110	153400	14334586	1955	1955	1955	1955	0
379	20250110	153300	14334586	1955	1955	1955	1955	0
380	20250110	153200	14334586	1955	1955	1955	1955	0
381	20250110	153100	14334586	1955	1955	1955	1955	0
382	20250110	153000	14334586	1955	1955	1955	1955	452
383	20250110	152900	13450926	1966	1966	1966	1966	0
384	20250110	152800	13450926	1966	1966	1966	1966	0
385	20250110	152700	13450926	1966	1966	1966	1966	0
386	20250110	152600	13450926	1966	1966	1966	1966	0
387	20250110	152500	13450926	1966	1966	1966	1966	0
388	20250110	152400	13450926	1966	1966	1966	1966	0
389	20250110	152300	13450926	1966	1966	1966	1966	0
390	20250110	152200	13450926	1966	1966	1966	1966	0
391	20250110	152100	13450926	1966	1966	1966	1966	0
392	20250110	152000	13450926	1966	1966	1966	1966	0
393	20250110	151900	13450926	1966	1966	1966	1966	0
394	20250110	151800	13450926	1966	1966	1966	1966	0
395	20250110	151700	13450926	1966	1966	1966	1966	0
396	20250110	151600	13450926	1966	1955	1966	1955	26
397	20250110	151500	13400074	1966	1966	1966	1966	0
398	20250110	151400	13400074	1966	1966	1966	1966	0
399	20250110	151300	13400074	1966	1966	1966	1966	0
400	20250110	151200	13400074	1966	1966	1966	1966	0
401	20250110	151100	13400074	1966	1966	1966	1966	0
402	20250110	151000	13400074	1966	1966	1966	1966	508
403	20250110	150900	12401346	1966	1966	1966	1966	0
404	20250110	150800	12401346	1966	1966	1966	1966	0
405	20250110	150700	12401346	1966	1966	1966	1966	0
406	20250110	150600	12401346	1966	1966	1966	1966	0
407	20250110	150500	12401346	1966	1966	1966	1966	0
408	20250110	150400	12401346	1966	1966	1966	1966	0
409	20250110	150300	12401346	1966	1966	1966	1966	0
410	20250110	150200	12401346	1966	1966	1966	1966	0
411	20250110	150100	12401346	1966	1966	1966	1966	0
412	20250110	150000	12401346	1966	1966	1966	1966	0
413	20250110	145900	12401346	1966	1966	1966	1966	0
414	20250110	145800	12401346	1966	1966	1966	1966	0
415	20250110	145700	12401346	1966	1966	1966	1966	0
416	20250110	145600	12401346	1966	1966	1966	1966	0
417	20250110	145500	12401346	1966	1966	1966	1966	0
418	20250110	145400	12401346	1966	1966	1966	1966	0
419	20250110	145300	12401346	1966	1966	1966	1966	0
420	20250110	145200	12401346	1966	1966	1966	1966	0
421	20250110	145100	12401346	1966	1966	1966	1966	0
422	20250110	145000	12401346	1966	1966	1966	1966	0
423	20250110	144900	12401346	1966	1966	1966	1966	0
424	20250110	144800	12401346	1966	1966	1966	1966	0
425	20250110	144700	12401346	1966	1966	1966	1966	0
426	20250110	144600	12401346	1966	1966	1966	1966	0
427	20250110	144500	12401346	1966	1966	1966	1966	0
428	20250110	144400	12401346	1966	1966	1966	1966	0
429	20250110	144300	12401346	1966	1966	1966	1966	0
430	20250110	144200	12401346	1966	1966	1966	1966	0
431	20250110	144100	12401346	1966	1966	1966	1966	0
432	20250110	144000	12401346	1966	1966	1966	1966	0
433	20250110	143900	12401346	1966	1966	1966	1966	0
434	20250110	143800	12401346	1966	1966	1966	1966	0
435	20250110	143700	12401346	1966	1966	1966	1966	0
436	20250110	143600	12401346	1966	1966	1966	1966	0
437	20250110	143500	12401346	1966	1966	1966	1966	0
438	20250110	143400	12401346	1966	1966	1966	1966	0
439	20250110	143300	12401346	1966	1966	1966	1966	0
440	20250110	143200	12401346	1966	1966	1966	1966	0
441	20250110	143100	12401346	1966	1966	1966	1966	0
442	20250110	143000	12401346	1966	1966	1966	1966	0
443	20250110	142900	12401346	1966	1966	1966	1966	0
444	20250110	142800	12401346	1966	1966	1966	1966	0
445	20250110	142700	12401346	1966	1966	1966	1966	0
446	20250110	142600	12401346	1966	1966	1966	1966	0
447	20250110	142500	12401346	1966	1966	1966	1966	0
448	20250110	142400	12401346	1966	1966	1966	1966	0
449	20250110	142300	12401346	1966	1966	1966	1966	0
450	20250110	142200	12401346	1966	1966	1966	1966	0
451	20250110	142100	12401346	1966	1966	1966	1966	0
452	20250110	142000	12401346	1966	1966	1966	1966	0
453	20250110	141900	12401346	1966	1966	1966	1966	0
454	20250110	141800	12401346	1966	1966	1966	1966	0
455	20250110	141700	12401346	1966	1966	1966	1966	0
456	20250110	141600	12401346	1966	1966	1966	1966	0
457	20250110	141500	12401346	1966	1966	1966	1966	0
458	20250110	141400	12401346	1966	1966	1966	1966	0
459	20250110	141300	12401346	1966	1966	1966	1966	0
460	20250110	141200	12401346	1966	1966	1966	1966	0
461	20250110	141100	12401346	1966	1966	1966	1966	0
462	20250110	141000	12401346	1966	1966	1966	1966	0
463	20250110	140900	12401346	1966	1966	1966	1966	0
464	20250110	140800	12401346	1966	1966	1966	1966	0
465	20250110	140700	12401346	1966	1966	1966	1966	0
466	20250110	140600	12401346	1966	1966	1966	1966	0
467	20250110	140500	12401346	1966	1966	1966	1966	0
468	20250110	140400	12401346	1966	1966	1966	1966	0
469	20250110	140300	12401346	1966	1966	1966	1966	0
470	20250110	140200	12401346	1966	1966	1966	1966	0
471	20250110	140100	12401346	1966	1966	1966	1966	0
472	20250110	140000	12401346	1966	1966	1966	1966	0
473	20250110	135900	12401346	1966	1966	1966	1966	0
474	20250110	135800	12401346	1966	1966	1966	1966	0
475	20250110	135700	12401346	1966	1966	1966	1966	0
476	20250110	135600	12401346	1966	1966	1966	1966	0
477	20250110	135500	12401346	1966	1966	1966	1966	0
478	20250110	135400	12401346	1966	1966	1966	1966	0
479	20250110	135300	12401346	1966	1966	1966	1966	0
480	20250110	135200	12401346	1966	1966	1966	1966	0
481	20250110	135100	12401346	1966	1966	1966	1966	0
482	20250110	135000	12401346	1966	1966	1966	1966	0
483	20250110	134900	12401346	1966	1966	1966	1966	0
484	20250110	134800	12401346	1966	1966	1966	1966	0
485	20250110	134700	12401346	1966	1966	1966	1966	0
486	20250110	134600	12401346	1966	1966	1966	1966	0
487	20250110	134500	12401346	1966	1966	1966	1966	0
488	20250110	134400	12401346	1966	1966	1966	1966	0
489	20250110	134300	12401346	1966	1966	1966	1966	0
490	20250110	134200	12401346	1966	1966	1966	1966	0
491	20250110	134100	12401346	1966	1966	1966	1966	0
492	20250110	134000	12401346	1966	1966	1966	1966	0
493	20250110	133900	12401346	1966	1966	1966	1966	0
494	20250110	133800	12401346	1966	1966	1966	1966	0
495	20250110	133700	12401346	1966	1966	1966	1966	0
496	20250110	133600	12401346	1966	1966	1966	1966	0
497	20250110	133500	12401346	1966	1966	1966	1966	0
498	20250110	133400	12401346	1966	1966	1966	1966	0
499	20250110	133300	12401346	1966	1966	1966	1966	0
500	20250110	133200	12401346	1966	1966	1966	1966	0
501	20250110	133100	12401346	1966	1966	1966	1966	0
502	20250110	133000	12401346	1966	1966	1966	1966	0
503	20250110	132900	12401346	1966	1966	1966	1966	0
504	20250110	132800	12401346	1966	1966	1966	1966	0
505	20250110	132700	12401346	1966	1966	1966	1966	0
506	20250110	132600	12401346	1966	1966	1966	1966	0
507	20250110	132500	12401346	1966	1966	1966	1966	0
508	20250110	132400	12401346	1966	1966	1966	1966	0
509	20250110	132300	12401346	1966	1966	1966	1966	0
510	20250110	132200	12401346	1966	1966	1966	1966	0
511	20250110	132100	12401346	1966	1966	1966	1966	0
512	20250110	132000	12401346	1966	1966	1966	1966	0
513	20250110	131900	12401346	1966	1966	1966	1966	0
514	20250110	131800	12401346	1966	1966	1966	1966	0
515	20250110	131700	12401346	1966	1966	1966	1966	0
516	20250110	131600	12401346	1966	1966	1966	1966	0
517	20250110	131500	12401346	1966	1966	1966	1966	0
518	20250110	131400	12401346	1966	1966	1966	1966	0
519	20250110	131300	12401346	1966	1966	1966	1966	0
520	20250110	131200	12401346	1966	1966	1966	1966	0
521	20250110	131100	12401346	1966	1966	1966	1966	0
522	20250110	131000	12401346	1966	1966	1966	1966	0
523	20250110	130900	12401346	1966	1966	1966	1966	0
524	20250110	130800	12401346	1966	1966	1966	1966	0
525	20250110	130700	12401346	1966	1966	1966	1966	0
526	20250110	130600	12401346	1966	1966	1966	1966	0
527	20250110	130500	12401346	1966	1966	1966	1966	0
528	20250110	130400	12401346	1966	1966	1966	1966	0
529	20250110	130300	12401346	1966	1966	1966	1966	0
530	20250110	130200	12401346	1966	1966	1966	1966	0
531	20250110	130100	12401346	1966	1966	1966	1966	0
532	20250110	130000	12401346	1966	1966	1966	1966	0
533	20250110	125900	12401346	1966	1966	1966	1966	0
534	20250110	125800	12401346	1966	1966	1966	1966	0
535	20250110	125700	12401346	1966	1966	1966	1966	3
536	20250110	125600	12395448	1966	1966	1966	1966	0
537	20250110	125500	12395448	1966	1966	1966	1966	0
538	20250110	125400	12395448	1966	1966	1966	1966	0
539	20250110	125300	12395448	1966	1966	1966	1966	0
540	20250110	125200	12395448	1966	1966	1966	1966	0
541	20250110	125100	12395448	1966	1966	1966	1966	0
542	20250110	125000	12395448	1966	1966	1966	1966	0
543	20250110	124900	12395448	1966	1966	1966	1966	0
544	20250110	124800	12395448	1966	1966	1966	1966	0
545	20250110	124700	12395448	1966	1966	1966	1966	0
546	20250110	124600	12395448	1966	1966	1966	1966	0
547	20250110	124500	12395448	1966	1966	1966	1966	5
548	20250110	124400	12385618	1966	1966	1966	1966	0
549	20250110	124300	12385618	1966	1966	1966	1966	0
550	20250110	124200	12385618	1966	1966	1966	1966	0
551	20250110	124100	12385618	1966	1966	1966	1966	0
552	20250110	124000	12385618	1966	1966	1966	1966	0
553	20250110	123900	12385618	1966	1966	1966	1966	0
554	20250110	123800	12385618	1966	1966	1966	1966	0
555	20250110	123700	12385618	1966	1966	1966	1966	0
556	20250110	123600	12385618	1966	1966	1966	1966	0
557	20250110	123500	12385618	1966	1966	1966	1966	0
558	20250110	123400	12385618	1966	1966	1966	1966	0
559	20250110	123300	12385618	1966	1966	1966	1966	0
560	20250110	123200	12385618	1966	1966	1966	1966	0
561	20250110	123100	12385618	1966	1966	1966	1966	1
562	20250110	123000	12383652	1967	1967	1967	1967	0
563	20250110	122900	12383652	1967	1967	1967	1967	0
564	20250110	122800	12383652	1967	1967	1967	1967	0
565	20250110	122700	12383652	1967	1967	1967	1967	0
566	20250110	122600	12383652	1967	1967	1967	1967	0
567	20250110	122500	12383652	1967	1967	1967	1967	0
568	20250110	122400	12383652	1967	1967	1967	1967	0
569	20250110	122300	12383652	1967	1967	1967	1967	1
570	20250110	122200	12381685	1968	1952	1968	1952	361
571	20250110	122100	11676981	1952	1952	1952	1952	0
572	20250110	122000	11676981	1952	1952	1952	1952	0
573	20250110	121900	11676981	1952	1952	1952	1952	0
574	20250110	121800	11676981	1952	1952	1952	1952	0
575	20250110	121700	11676981	1952	1952	1952	1952	0
576	20250110	121600	11676981	1952	1952	1952	1952	0
577	20250110	121500	11676981	1952	1952	1952	1952	0
578	20250110	121400	11676981	1952	1952	1952	1952	0
579	20250110	121300	11676981	1952	1952	1952	1952	0
580	20250110	121200	11676981	1952	1952	1952	1952	0
581	20250110	121100	11676981	1952	1952	1952	1952	0
582	20250110	121000	11676981	1952	1952	1952	1952	0
583	20250110	120900	11676981	1952	1952	1952	1952	0
584	20250110	120800	11676981	1952	1952	1952	1952	0
585	20250110	120700	11676981	1952	1952	1952	1952	0
586	20250110	120600	11676981	1952	1952	1952	1952	0
587	20250110	120500	11676981	1952	1952	1952	1952	0
588	20250110	120400	11676981	1952	1952	1952	1952	0
589	20250110	120300	11676981	1952	1952	1952	1952	839
590	20250110	120200	10039253	1969	1969	1969	1969	0
591	20250110	120100	10039253	1969	1969	1969	1969	0
592	20250110	120000	10039253	1969	1969	1969	1969	0
593	20250110	115900	10039253	1969	1969	1969	1969	0
594	20250110	115800	10039253	1969	1969	1969	1969	0
595	20250110	115700	10039253	1969	1969	1969	1969	0
596	20250110	115600	10039253	1969	1969	1969	1969	0
597	20250110	115500	10039253	1969	1969	1969	1969	0
598	20250110	115400	10039253	1969	1969	1969	1969	0
599	20250110	115300	10039253	1969	1969	1969	1969	0
600	20250110	115200	10039253	1969	1969	1969	1969	0
601	20250110	115100	10039253	1969	1969	1969	1969	0
602	20250110	115000	10039253	1969	1969	1969	1969	0
603	20250110	114900	10039253	1969	1969	1969	1969	0
604	20250110	114800	10039253	1969	1969	1969	1969	0
605	20250110	114700	10039253	1969	1969	1969	1969	0
606	20250110	114600	10039253	1969	1969	1969	1969	0
607	20250110	114500	10039253	1969	1969	1969	1969	0
608	20250110	114400	10039253	1969	1969	1969	1969	0
609	20250110	114300	10039253	1969	1969	1969	1969	0
610	20250110	114200	10039253	1969	1969	1969	1969	0
611	20250110	114100	10039253	1969	1969	1969	1969	0
612	20250110	114000	10039253	1969	1969	1969	1969	0
613	20250110	113900	10039253	1969	1969	1969	1969	0
614	20250110	113800	10039253	1969	1969	1969	1969	0
615	20250110	113700	10039253	1969	1969	1969	1969	0
616	20250110	113600	10039253	1969	1969	1969	1969	5
617	20250110	113500	10029408	1970	1970	1970	1970	0
618	20250110	113400	10029408	1970	1970	1970	1970	0
619	20250110	113300	10029408	1970	1970	1970	1970	0
620	20250110	113200	10029408	1970	1970	1970	1970	0
621	20250110	113100	10029408	1970	1970	1970	1970	0
622	20250110	113000	10029408	1970	1970	1970	1970	0
623	20250110	112900	10029408	1970	1970	1970	1970	0
624	20250110	112800	10029408	1970	1970	1970	1970	0
625	20250110	112700	10029408	1970	1970	1970	1970	0
626	20250110	112600	10029408	1970	1970	1970	1970	0
627	20250110	112500	10029408	1970	1970	1970	1970	0
628	20250110	112400	10029408	1970	1970	1970	1970	0
629	20250110	112300	10029408	1970	1970	1970	1970	0
630	20250110	112200	10029408	1970	1970	1970	1970	0
631	20250110	112100	10029408	1970	1970	1970	1970	0
632	20250110	112000	10029408	1970	1970	1970	1970	0
633	20250110	111900	10029408	1970	1970	1970	1970	0
634	20250110	111800	10029408	1970	1970	1970	1970	0
635	20250110	111700	10029408	1970	1970	1970	1970	0
636	20250110	111600	10029408	1970	1970	1970	1970	0
637	20250110	111500	10029408	1970	1970	1970	1970	0
638	20250110	111400	10029408	1970	1970	1970	1970	0
639	20250110	111300	10029408	1970	1970	1970	1970	0
640	20250110	111200	10029408	1970	1970	1970	1970	0
641	20250110	111100	10029408	1970	1970	1970	1970	0
642	20250110	111000	10029408	1970	1970	1970	1970	0
643	20250110	110900	10029408	1970	1970	1970	1970	0
644	20250110	110800	10029408	1970	1970	1970	1970	1
645	20250110	110700	10027438	1951	1951	1951	1951	0
646	20250110	110600	10027438	1951	1951	1951	1951	0
647	20250110	110500	10027438	1951	1951	1951	1951	0
648	20250110	110400	10027438	1951	1951	1951	1951	0
649	20250110	110300	10027438	1951	1951	1951	1951	0
650	20250110	110200	10027438	1951	1951	1951	1951	0
651	20250110	110100	10027438	1951	1951	1951	1951	0
652	20250110	110000	10027438	1951	1960	1960	1951	5000
653	20250110	105900	271099	1970	1970	1970	1970	0
654	20250110	105800	271099	1970	1970	1970	1970	0
655	20250110	105700	271099	1970	1970	1970	1970	0
656	20250110	105600	271099	1970	1970	1970	1970	0
657	20250110	105500	271099	1970	1970	1970	1970	0
658	20250110	105400	271099	1970	1970	1970	1970	0
659	20250110	105300	271099	1970	1970	1970	1970	0
660	20250110	105200	271099	1970	1970	1970	1970	0
661	20250110	105100	271099	1970	1970	1970	1970	0
662	20250110	105000	271099	1970	1970	1970	1970	0
663	20250110	104900	271099	1970	1970	1970	1970	0
664	20250110	104800	271099	1970	1970	1970	1970	0
665	20250110	104700	271099	1970	1970	1970	1970	0
666	20250110	104600	271099	1970	1970	1970	1970	0
667	20250110	104500	271099	1970	1970	1970	1970	0
668	20250110	104400	271099	1970	1970	1970	1970	0
669	20250110	104300	271099	1970	1970	1970	1970	0
670	20250110	104200	271099	1970	1970	1970	1970	0
671	20250110	104100	271099	1970	1970	1970	1970	0
672	20250110	104000	271099	1970	1970	1970	1970	0
673	20250110	103900	271099	1970	1970	1970	1970	0
674	20250110	103800	271099	1970	1970	1970	1970	0
675	20250110	103700	271099	1970	1970	1970	1970	0
676	20250110	103600	271099	1970	1970	1970	1970	0
677	20250110	103500	271099	1970	1970	1970	1970	0
678	20250110	103400	271099	1970	1970	1970	1970	0
679	20250110	103300	271099	1970	1970	1970	1970	0
680	20250110	103200	271099	1970	1970	1970	1970	0
681	20250110	103100	271099	1970	1970	1970	1970	0
682	20250110	103000	271099	1970	1970	1970	1970	0
683	20250110	102900	271099	1970	1970	1970	1970	0
684	20250110	102800	271099	1970	1970	1970	1970	0
685	20250110	102700	271099	1970	1970	1970	1970	0
686	20250110	102600	271099	1970	1970	1970	1970	0
687	20250110	102500	271099	1970	1970	1970	1970	0
688	20250110	102400	271099	1970	1970	1970	1970	0
689	20250110	102300	271099	1970	1970	1970	1970	0
690	20250110	102200	271099	1970	1970	1970	1970	0
691	20250110	102100	271099	1970	1970	1970	1970	0
692	20250110	102000	271099	1970	1970	1970	1970	0
693	20250110	101900	271099	1970	1970	1970	1970	0
694	20250110	101800	271099	1970	1970	1970	1970	0
695	20250110	101700	271099	1970	1970	1970	1970	0
696	20250110	101600	271099	1970	1970	1970	1970	0
697	20250110	101500	271099	1970	1970	1970	1970	0
698	20250110	101400	271099	1970	1970	1970	1970	0
699	20250110	101300	271099	1970	1970	1970	1970	0
700	20250110	101200	271099	1970	1970	1970	1970	0
701	20250110	101100	271099	1970	1970	1970	1970	0
702	20250110	101000	271099	1970	1970	1970	1970	0
703	20250110	100900	271099	1970	1970	1970	1970	0
704	20250110	100800	271099	1970	1970	1970	1970	0
705	20250110	100700	271099	1970	1970	1970	1970	0
706	20250110	100600	271099	1970	1970	1970	1970	0
707	20250110	100500	271099	1970	1970	1970	1970	0
708	20250110	100400	271099	1970	1970	1970	1970	0
709	20250110	100300	271099	1970	1970	1970	1970	0
710	20250110	100200	271099	1970	1970	1970	1970	0
711	20250110	100100	271099	1970	1970	1970	1970	0
712	20250110	100000	271099	1970	1970	1970	1970	0
713	20250110	095900	271099	1970	1970	1970	1970	0
714	20250110	095800	271099	1970	1970	1970	1970	0
715	20250110	095700	271099	1970	1970	1970	1970	0
716	20250110	095600	271099	1970	1970	1970	1970	0
717	20250110	095500	271099	1970	1970	1970	1970	0
718	20250110	095400	271099	1970	1970	1970	1970	0
719	20250110	095300	271099	1970	1970	1970	1970	0
720	20250110	095200	271099	1970	1970	1970	1970	0
721	20250110	095100	271099	1970	1970	1970	1970	0
722	20250110	095000	271099	1970	1970	1970	1970	0
723	20250110	094900	271099	1970	1970	1970	1970	0
724	20250110	094800	271099	1970	1970	1970	1970	0
725	20250110	094700	271099	1970	1970	1970	1970	0
726	20250110	094600	271099	1970	1970	1970	1970	5
727	20250110	094500	261249	1970	1970	1970	1970	0
728	20250110	094400	261249	1970	1970	1970	1970	1
729	20250110	094300	259279	1971	1971	1971	1971	0
730	20250110	094200	259279	1971	1971	1971	1971	0
731	20250110	094100	259279	1971	1971	1971	1971	0
732	20250110	094000	259279	1971	1971	1971	1971	0
733	20250110	093900	259279	1971	1971	1971	1971	0
734	20250110	093800	259279	1971	1971	1971	1971	0
735	20250110	093700	259279	1971	1971	1971	1971	0
736	20250110	093600	259279	1971	1971	1971	1971	0
737	20250110	093500	259279	1971	1971	1971	1971	0
738	20250110	093400	259279	1971	1971	1971	1971	0
739	20250110	093300	259279	1971	1971	1971	1971	0
740	20250110	093200	259279	1971	1971	1971	1971	0
741	20250110	093100	259279	1971	1971	1971	1971	0
742	20250110	093000	259279	1971	1971	1971	1971	0
743	20250110	092900	259279	1971	1971	1971	1971	0
744	20250110	092800	259279	1971	1971	1971	1971	0
745	20250110	092700	259279	1971	1971	1971	1971	0
746	20250110	092600	259279	1971	1971	1971	1971	0
747	20250110	092500	259279	1971	1971	1971	1971	0
748	20250110	092400	259279	1971	1971	1971	1971	0
749	20250110	092300	259279	1971	1971	1971	1971	0
750	20250110	092200	259279	1971	1971	1971	1971	0
751	20250110	092100	259279	1971	1971	1971	1971	0
752	20250110	092000	259279	1971	1971	1971	1971	0
753	20250110	091900	259279	1971	1971	1971	1971	0
754	20250110	091800	259279	1971	1971	1971	1971	1
755	20250110	091700	257308	1961	1961	1961	1961	0
756	20250110	091600	257308	1961	1961	1961	1961	0
757	20250110	091500	257308	1961	1961	1961	1961	0
758	20250110	091400	257308	1961	1961	1961	1961	0
759	20250110	091300	257308	1961	1961	1961	1961	100
760	20250110	091200	61208	1974	1974	1974	1974	0
761	20250110	091100	61208	1974	1974	1974	1974	0
762	20250110	091000	61208	1974	1974	1974	1974	30
763	20250110	090900	1988	1988	1988	1988	1988	0
764	20250110	090800	1988	1988	1988	1988	1988	0
765	20250110	090700	1988	1988	1988	1988	1988	0
766	20250110	090600	1988	1988	1988	1988	1988	0
767	20250110	090500	1988	1988	1988	1988	1988	0
768	20250110	090400	1988	1988	1988	1988	1988	0
769	20250110	090300	1988	1988	1988	1988	1988	0
770	20250110	090200	1988	1988	1988	1988	1988	0
771	20250110	090100	1988	1988	1988	1988	1988	0
772	20250110	090000	1988	1988	1988	1988	1988	1