KissMeData/466910/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214800	32089328	1948	1948	1948	1948	344
3	20250113	214700	32089328	1948	1948	1948	1948	0
4	20250113	214600	32089328	1948	1948	1948	1948	0
5	20250113	214500	32089328	1948	1948	1948	1948	0
6	20250113	214400	32089328	1948	1948	1948	1948	0
7	20250113	214300	32089328	1948	1948	1948	1948	0
8	20250113	214200	32089328	1948	1948	1948	1948	0
9	20250113	214100	32089328	1948	1948	1948	1948	0
10	20250113	214000	32089328	1948	1948	1948	1948	0
11	20250113	213900	32089328	1948	1948	1948	1948	0
12	20250113	213800	32089328	1948	1948	1948	1948	0
13	20250113	213700	32089328	1948	1948	1948	1948	0
14	20250113	213600	32089328	1948	1948	1948	1948	0
15	20250113	213500	32089328	1948	1948	1948	1948	0
16	20250113	213400	32089328	1948	1948	1948	1948	0
17	20250113	213300	32089328	1948	1948	1948	1948	0
18	20250113	213200	32089328	1948	1948	1948	1948	0
19	20250113	213100	32089328	1948	1948	1948	1948	0
20	20250113	213000	32089328	1948	1948	1948	1948	0
21	20250113	212900	32089328	1948	1948	1948	1948	0
22	20250113	212800	32089328	1948	1948	1948	1948	0
23	20250113	212700	32089328	1948	1948	1948	1948	0
24	20250113	212600	32089328	1948	1948	1948	1948	0
25	20250113	212500	32089328	1948	1948	1948	1948	0
26	20250113	212400	32089328	1948	1948	1948	1948	0
27	20250113	212300	32089328	1948	1948	1948	1948	0
28	20250113	212200	32089328	1948	1948	1948	1948	0
29	20250113	212100	32089328	1948	1948	1948	1948	0
30	20250113	212000	32089328	1948	1948	1948	1948	0
31	20250113	211900	32089328	1948	1948	1948	1948	0
32	20250113	211800	32089328	1948	1948	1948	1948	344
33	20250113	211700	32089328	1948	1948	1948	1948	0
34	20250113	211600	32089328	1948	1948	1948	1948	0
35	20250113	211500	32089328	1948	1948	1948	1948	0
36	20250113	211400	32089328	1948	1948	1948	1948	0
37	20250113	211300	32089328	1948	1948	1948	1948	0
38	20250113	211200	32089328	1948	1948	1948	1948	0
39	20250113	211100	32089328	1948	1948	1948	1948	0
40	20250113	211000	32089328	1948	1948	1948	1948	0
41	20250113	210900	32089328	1948	1948	1948	1948	0
42	20250113	210800	32089328	1948	1948	1948	1948	0
43	20250113	210700	32089328	1948	1948	1948	1948	0
44	20250113	210600	32089328	1948	1948	1948	1948	0
45	20250113	210500	32089328	1948	1948	1948	1948	0
46	20250113	210400	32089328	1948	1948	1948	1948	0
47	20250113	210300	32089328	1948	1948	1948	1948	0
48	20250113	210200	32089328	1948	1948	1948	1948	0
49	20250113	210100	32089328	1948	1948	1948	1948	0
50	20250113	210000	32089328	1948	1948	1948	1948	0
51	20250113	205900	32089328	1948	1948	1948	1948	0
52	20250113	205800	32089328	1948	1948	1948	1948	0
53	20250113	205700	32089328	1948	1948	1948	1948	0
54	20250113	205600	32089328	1948	1948	1948	1948	0
55	20250113	205500	32089328	1948	1948	1948	1948	0
56	20250113	205400	32089328	1948	1948	1948	1948	0
57	20250113	205300	32089328	1948	1948	1948	1948	0
58	20250113	205200	32089328	1948	1948	1948	1948	0
59	20250113	205100	32089328	1948	1948	1948	1948	0
60	20250113	205000	32089328	1948	1948	1948	1948	0
61	20250113	204900	32089328	1948	1948	1948	1948	0
62	20250113	204800	32089328	1948	1948	1948	1948	344
63	20250113	204700	32089328	1948	1948	1948	1948	0
64	20250113	204600	32089328	1948	1948	1948	1948	0
65	20250113	204500	32089328	1948	1948	1948	1948	0
66	20250113	204400	32089328	1948	1948	1948	1948	0
67	20250113	204300	32089328	1948	1948	1948	1948	0
68	20250113	204200	32089328	1948	1948	1948	1948	0
69	20250113	204100	32089328	1948	1948	1948	1948	0
70	20250113	204000	32089328	1948	1948	1948	1948	0
71	20250113	203900	32089328	1948	1948	1948	1948	0
72	20250113	203800	32089328	1948	1948	1948	1948	0
73	20250113	203700	32089328	1948	1948	1948	1948	0
74	20250113	203600	32089328	1948	1948	1948	1948	0
75	20250113	203500	32089328	1948	1948	1948	1948	0
76	20250113	203400	32089328	1948	1948	1948	1948	0
77	20250113	203300	32089328	1948	1948	1948	1948	0
78	20250113	203200	32089328	1948	1948	1948	1948	0
79	20250113	203100	32089328	1948	1948	1948	1948	0
80	20250113	203000	32089328	1948	1948	1948	1948	0
81	20250113	202900	32089328	1948	1948	1948	1948	0
82	20250113	202800	32089328	1948	1948	1948	1948	0
83	20250113	202700	32089328	1948	1948	1948	1948	0
84	20250113	202600	32089328	1948	1948	1948	1948	0
85	20250113	202500	32089328	1948	1948	1948	1948	0
86	20250113	202400	32089328	1948	1948	1948	1948	0
87	20250113	202300	32089328	1948	1948	1948	1948	0
88	20250113	202200	32089328	1948	1948	1948	1948	0
89	20250113	202100	32089328	1948	1948	1948	1948	0
90	20250113	202000	32089328	1948	1948	1948	1948	0
91	20250113	201900	32089328	1948	1948	1948	1948	0
92	20250113	201800	32089328	1948	1948	1948	1948	344
93	20250113	201700	32089328	1948	1948	1948	1948	0
94	20250113	201600	32089328	1948	1948	1948	1948	0
95	20250113	201500	32089328	1948	1948	1948	1948	0
96	20250113	201400	32089328	1948	1948	1948	1948	0
97	20250113	201300	32089328	1948	1948	1948	1948	0
98	20250113	201200	32089328	1948	1948	1948	1948	0
99	20250113	201100	32089328	1948	1948	1948	1948	0
100	20250113	201000	32089328	1948	1948	1948	1948	0
101	20250113	200900	32089328	1948	1948	1948	1948	0
102	20250113	200800	32089328	1948	1948	1948	1948	0
103	20250113	200700	32089328	1948	1948	1948	1948	0
104	20250113	200600	32089328	1948	1948	1948	1948	0
105	20250113	200500	32089328	1948	1948	1948	1948	0
106	20250113	200400	32089328	1948	1948	1948	1948	0
107	20250113	200300	32089328	1948	1948	1948	1948	0
108	20250113	200200	32089328	1948	1948	1948	1948	0
109	20250113	200100	32089328	1948	1948	1948	1948	0
110	20250113	200000	32089328	1948	1948	1948	1948	0
111	20250113	195900	32089328	1948	1948	1948	1948	0
112	20250113	195800	32089328	1948	1948	1948	1948	0
113	20250113	195700	32089328	1948	1948	1948	1948	0
114	20250113	195600	32089328	1948	1948	1948	1948	0
115	20250113	195500	32089328	1948	1948	1948	1948	0
116	20250113	195400	32089328	1948	1948	1948	1948	0
117	20250113	195300	32089328	1948	1948	1948	1948	0
118	20250113	195200	32089328	1948	1948	1948	1948	0
119	20250113	195100	32089328	1948	1948	1948	1948	0
120	20250113	195000	32089328	1948	1948	1948	1948	0
121	20250113	194900	32089328	1948	1948	1948	1948	0
122	20250113	194800	32089328	1948	1948	1948	1948	344
123	20250113	194700	32089328	1948	1948	1948	1948	0
124	20250113	194600	32089328	1948	1948	1948	1948	0
125	20250113	194500	32089328	1948	1948	1948	1948	0
126	20250113	194400	32089328	1948	1948	1948	1948	0
127	20250113	194300	32089328	1948	1948	1948	1948	0
128	20250113	194200	32089328	1948	1948	1948	1948	0
129	20250113	194100	32089328	1948	1948	1948	1948	0
130	20250113	194000	32089328	1948	1948	1948	1948	0
131	20250113	193900	32089328	1948	1948	1948	1948	0
132	20250113	193800	32089328	1948	1948	1948	1948	0
133	20250113	193700	32089328	1948	1948	1948	1948	0
134	20250113	193600	32089328	1948	1948	1948	1948	0
135	20250113	193500	32089328	1948	1948	1948	1948	0
136	20250113	193400	32089328	1948	1948	1948	1948	0
137	20250113	193300	32089328	1948	1948	1948	1948	0
138	20250113	193200	32089328	1948	1948	1948	1948	0
139	20250113	193100	32089328	1948	1948	1948	1948	0
140	20250113	193000	32089328	1948	1948	1948	1948	0
141	20250113	192900	32089328	1948	1948	1948	1948	0
142	20250113	192800	32089328	1948	1948	1948	1948	0
143	20250113	192700	32089328	1948	1948	1948	1948	0
144	20250113	192600	32089328	1948	1948	1948	1948	0
145	20250113	192500	32089328	1948	1948	1948	1948	0
146	20250113	192400	32089328	1948	1948	1948	1948	0
147	20250113	192300	32089328	1948	1948	1948	1948	0
148	20250113	192200	32089328	1948	1948	1948	1948	0
149	20250113	192100	32089328	1948	1948	1948	1948	0
150	20250113	192000	32089328	1948	1948	1948	1948	0
151	20250113	191900	32089328	1948	1948	1948	1948	0
152	20250113	191800	32089328	1948	1948	1948	1948	344
153	20250113	191700	32089328	1948	1948	1948	1948	0
154	20250113	191600	32089328	1948	1948	1948	1948	0
155	20250113	191500	32089328	1948	1948	1948	1948	0
156	20250113	191400	32089328	1948	1948	1948	1948	0
157	20250113	191300	32089328	1948	1948	1948	1948	0
158	20250113	191200	32089328	1948	1948	1948	1948	0
159	20250113	191100	32089328	1948	1948	1948	1948	0
160	20250113	191000	32089328	1948	1948	1948	1948	0
161	20250113	190900	32089328	1948	1948	1948	1948	0
162	20250113	190800	32089328	1948	1948	1948	1948	0
163	20250113	190700	32089328	1948	1948	1948	1948	0
164	20250113	190600	32089328	1948	1948	1948	1948	0
165	20250113	190500	32089328	1948	1948	1948	1948	0
166	20250113	190400	32089328	1948	1948	1948	1948	0
167	20250113	190300	32089328	1948	1948	1948	1948	0
168	20250113	190200	32089328	1948	1948	1948	1948	0
169	20250113	190100	32089328	1948	1948	1948	1948	0
170	20250113	190000	32089328	1948	1948	1948	1948	0
171	20250113	185900	32089328	1948	1948	1948	1948	0
172	20250113	185800	32089328	1948	1948	1948	1948	0
173	20250113	185700	32089328	1948	1948	1948	1948	0
174	20250113	185600	32089328	1948	1948	1948	1948	0
175	20250113	185500	32089328	1948	1948	1948	1948	0
176	20250113	185400	32089328	1948	1948	1948	1948	0
177	20250113	185300	32089328	1948	1948	1948	1948	0
178	20250113	185200	32089328	1948	1948	1948	1948	0
179	20250113	185100	32089328	1948	1948	1948	1948	0
180	20250113	185000	32089328	1948	1948	1948	1948	0
181	20250113	184900	32089328	1948	1948	1948	1948	0
182	20250113	184800	32089328	1948	1948	1948	1948	344
183	20250113	184700	32089328	1948	1948	1948	1948	0
184	20250113	184600	32089328	1948	1948	1948	1948	0
185	20250113	184500	32089328	1948	1948	1948	1948	0
186	20250113	184400	32089328	1948	1948	1948	1948	0
187	20250113	184300	32089328	1948	1948	1948	1948	0
188	20250113	184200	32089328	1948	1948	1948	1948	0
189	20250113	184100	32089328	1948	1948	1948	1948	0
190	20250113	184000	32089328	1948	1948	1948	1948	0
191	20250113	183900	32089328	1948	1948	1948	1948	0
192	20250113	183800	32089328	1948	1948	1948	1948	0
193	20250113	183700	32089328	1948	1948	1948	1948	0
194	20250113	183600	32089328	1948	1948	1948	1948	0
195	20250113	183500	32089328	1948	1948	1948	1948	0
196	20250113	183400	32089328	1948	1948	1948	1948	0
197	20250113	183300	32089328	1948	1948	1948	1948	0
198	20250113	183200	32089328	1948	1948	1948	1948	0
199	20250113	183100	32089328	1948	1948	1948	1948	0
200	20250113	183000	32089328	1948	1948	1948	1948	0
201	20250113	182900	32089328	1948	1948	1948	1948	0
202	20250113	182800	32089328	1948	1948	1948	1948	0
203	20250113	182700	32089328	1948	1948	1948	1948	0
204	20250113	182600	32089328	1948	1948	1948	1948	0
205	20250113	182500	32089328	1948	1948	1948	1948	0
206	20250113	182400	32089328	1948	1948	1948	1948	0
207	20250113	182300	32089328	1948	1948	1948	1948	0
208	20250113	182200	32089328	1948	1948	1948	1948	0
209	20250113	182100	32089328	1948	1948	1948	1948	0
210	20250113	182000	32089328	1948	1948	1948	1948	0
211	20250113	181900	32089328	1948	1948	1948	1948	0
212	20250113	181800	32089328	1948	1948	1948	1948	344
213	20250113	181700	32089328	1948	1948	1948	1948	0
214	20250113	181600	32089328	1948	1948	1948	1948	0
215	20250113	181500	32089328	1948	1948	1948	1948	0
216	20250113	181400	32089328	1948	1948	1948	1948	0
217	20250113	181300	32089328	1948	1948	1948	1948	0
218	20250113	181200	32089328	1948	1948	1948	1948	0
219	20250113	181100	32089328	1948	1948	1948	1948	0
220	20250113	181000	32089328	1948	1948	1948	1948	0
221	20250113	180900	32089328	1948	1948	1948	1948	0
222	20250113	180800	32089328	1948	1948	1948	1948	0
223	20250113	180700	32089328	1948	1948	1948	1948	0
224	20250113	180600	32089328	1948	1948	1948	1948	0
225	20250113	180500	32089328	1948	1948	1948	1948	0
226	20250113	180400	32089328	1948	1948	1948	1948	0
227	20250113	180300	32089328	1948	1948	1948	1948	0
228	20250113	180200	32089328	1948	1948	1948	1948	0
229	20250113	180100	32089328	1948	1948	1948	1948	0
230	20250113	180000	32089328	1948	1948	1948	1948	0
231	20250113	175900	32089328	1948	1948	1948	1948	0
232	20250113	175800	32089328	1948	1948	1948	1948	0
233	20250113	175700	32089328	1948	1948	1948	1948	0
234	20250113	175600	32089328	1948	1948	1948	1948	0
235	20250113	175500	32089328	1948	1948	1948	1948	0
236	20250113	175400	32089328	1948	1948	1948	1948	0
237	20250113	175300	32089328	1948	1948	1948	1948	0
238	20250113	175200	32089328	1948	1948	1948	1948	0
239	20250113	175100	32089328	1948	1948	1948	1948	0
240	20250113	175000	32089328	1948	1948	1948	1948	0
241	20250113	174900	32089328	1948	1948	1948	1948	0
242	20250113	174800	32089328	1948	1948	1948	1948	344
243	20250113	174700	32089328	1948	1948	1948	1948	0
244	20250113	174600	32089328	1948	1948	1948	1948	0
245	20250113	174500	32089328	1948	1948	1948	1948	0
246	20250113	174400	32089328	1948	1948	1948	1948	0
247	20250113	174300	32089328	1948	1948	1948	1948	0
248	20250113	174200	32089328	1948	1948	1948	1948	0
249	20250113	174100	32089328	1948	1948	1948	1948	0
250	20250113	174000	32089328	1948	1948	1948	1948	0
251	20250113	173900	32089328	1948	1948	1948	1948	0
252	20250113	173800	32089328	1948	1948	1948	1948	0
253	20250113	173700	32089328	1948	1948	1948	1948	0
254	20250113	173600	32089328	1948	1948	1948	1948	0
255	20250113	173500	32089328	1948	1948	1948	1948	0
256	20250113	173400	32089328	1948	1948	1948	1948	0
257	20250113	173300	32089328	1948	1948	1948	1948	0
258	20250113	173200	32089328	1948	1948	1948	1948	0
259	20250113	173100	32089328	1948	1948	1948	1948	0
260	20250113	173000	32089328	1948	1948	1948	1948	0
261	20250113	172900	32089328	1948	1948	1948	1948	0
262	20250113	172800	32089328	1948	1948	1948	1948	0
263	20250113	172700	32089328	1948	1948	1948	1948	0
264	20250113	172600	32089328	1948	1948	1948	1948	0
265	20250113	172500	32089328	1948	1948	1948	1948	0
266	20250113	172400	32089328	1948	1948	1948	1948	0
267	20250113	172300	32089328	1948	1948	1948	1948	0
268	20250113	172200	32089328	1948	1948	1948	1948	0
269	20250113	172100	32089328	1948	1948	1948	1948	0
270	20250113	172000	32089328	1948	1948	1948	1948	0
271	20250113	171900	32089328	1948	1948	1948	1948	0
272	20250113	171800	32089328	1948	1948	1948	1948	344
273	20250113	171700	32089328	1948	1948	1948	1948	0
274	20250113	171600	32089328	1948	1948	1948	1948	0
275	20250113	171500	32089328	1948	1948	1948	1948	0
276	20250113	171400	32089328	1948	1948	1948	1948	0
277	20250113	171300	32089328	1948	1948	1948	1948	0
278	20250113	171200	32089328	1948	1948	1948	1948	0
279	20250113	171100	32089328	1948	1948	1948	1948	0
280	20250113	171000	32089328	1948	1948	1948	1948	0
281	20250113	170900	32089328	1948	1948	1948	1948	0
282	20250113	170800	32089328	1948	1948	1948	1948	0
283	20250113	170700	32089328	1948	1948	1948	1948	0
284	20250113	170600	32089328	1948	1948	1948	1948	0
285	20250113	170500	32089328	1948	1948	1948	1948	0
286	20250113	170400	32089328	1948	1948	1948	1948	0
287	20250113	170300	32089328	1948	1948	1948	1948	0
288	20250113	170200	32089328	1948	1948	1948	1948	0
289	20250113	170100	32089328	1948	1948	1948	1948	0
290	20250113	170000	32089328	1948	1948	1948	1948	0
291	20250113	165900	32089328	1948	1948	1948	1948	0
292	20250113	165800	32089328	1948	1948	1948	1948	0
293	20250113	165700	32089328	1948	1948	1948	1948	0
294	20250113	165600	32089328	1948	1948	1948	1948	0
295	20250113	165500	32089328	1948	1948	1948	1948	0
296	20250113	165400	32089328	1948	1948	1948	1948	0
297	20250113	165300	32089328	1948	1948	1948	1948	0
298	20250113	165200	32089328	1948	1948	1948	1948	0
299	20250113	165100	32089328	1948	1948	1948	1948	0
300	20250113	165000	32089328	1948	1948	1948	1948	0
301	20250113	164900	32089328	1948	1948	1948	1948	0
302	20250113	164800	32089328	1948	1948	1948	1948	344
303	20250113	164700	32089328	1948	1948	1948	1948	0
304	20250113	164600	32089328	1948	1948	1948	1948	0
305	20250113	164500	32089328	1948	1948	1948	1948	0
306	20250113	164400	32089328	1948	1948	1948	1948	0
307	20250113	164300	32089328	1948	1948	1948	1948	0
308	20250113	164200	32089328	1948	1948	1948	1948	0
309	20250113	164100	32089328	1948	1948	1948	1948	0
310	20250113	164000	32089328	1948	1948	1948	1948	0
311	20250113	163900	32089328	1948	1948	1948	1948	0
312	20250113	163800	32089328	1948	1948	1948	1948	0
313	20250113	163700	32089328	1948	1948	1948	1948	0
314	20250113	163600	32089328	1948	1948	1948	1948	0
315	20250113	163500	32089328	1948	1948	1948	1948	0
316	20250113	163400	32089328	1948	1948	1948	1948	0
317	20250113	163300	32089328	1948	1948	1948	1948	0
318	20250113	163200	32089328	1948	1948	1948	1948	0
319	20250113	163100	32089328	1948	1948	1948	1948	0
320	20250113	163000	32089328	1948	1948	1948	1948	0
321	20250113	162900	32089328	1948	1948	1948	1948	0
322	20250113	162800	32089328	1948	1948	1948	1948	0
323	20250113	162700	32089328	1948	1948	1948	1948	0
324	20250113	162600	32089328	1948	1948	1948	1948	0
325	20250113	162500	32089328	1948	1948	1948	1948	0
326	20250113	162400	32089328	1948	1948	1948	1948	0
327	20250113	162300	32089328	1948	1948	1948	1948	0
328	20250113	162200	32089328	1948	1948	1948	1948	0
329	20250113	162100	32089328	1948	1948	1948	1948	0
330	20250113	162000	32089328	1948	1948	1948	1948	0
331	20250113	161900	32089328	1948	1948	1948	1948	0
332	20250113	161800	32089328	1948	1948	1948	1948	344
333	20250113	161700	32089328	1948	1948	1948	1948	0
334	20250113	161600	32089328	1948	1948	1948	1948	0
335	20250113	161500	32089328	1948	1948	1948	1948	0
336	20250113	161400	32089328	1948	1948	1948	1948	0
337	20250113	161300	32089328	1948	1948	1948	1948	0
338	20250113	161200	32089328	1948	1948	1948	1948	0
339	20250113	161100	32089328	1948	1948	1948	1948	0
340	20250113	161000	32089328	1948	1948	1948	1948	0
341	20250113	160900	32089328	1948	1948	1948	1948	0
342	20250113	160800	32089328	1948	1948	1948	1948	0
343	20250113	160700	32089328	1948	1948	1948	1948	0
344	20250113	160600	32089328	1948	1948	1948	1948	0
345	20250113	160500	32089328	1948	1948	1948	1948	0
346	20250113	160400	32089328	1948	1948	1948	1948	0
347	20250113	160300	32089328	1948	1948	1948	1948	0
348	20250113	160200	32089328	1948	1948	1948	1948	0
349	20250113	160100	32089328	1948	1948	1948	1948	0
350	20250113	160000	32089328	1948	1948	1948	1948	0
351	20250113	155900	32089328	1948	1948	1948	1948	0
352	20250113	155800	32089328	1948	1948	1948	1948	0
353	20250113	155700	32089328	1948	1948	1948	1948	0
354	20250113	155600	32089328	1948	1948	1948	1948	0
355	20250113	155500	32089328	1948	1948	1948	1948	0
356	20250113	155400	32089328	1948	1948	1948	1948	0
357	20250113	155300	32089328	1948	1948	1948	1948	0
358	20250113	155200	32089328	1948	1948	1948	1948	0
359	20250113	155100	32089328	1948	1948	1948	1948	0
360	20250113	155000	32089328	1948	1948	1948	1948	0
361	20250113	154900	32089328	1948	1948	1948	1948	0
362	20250113	154800	32089328	1948	1948	1948	1948	344
363	20250113	154700	32089328	1948	1948	1948	1948	0
364	20250113	154600	32089328	1948	1948	1948	1948	0
365	20250113	154500	32089328	1948	1948	1948	1948	0
366	20250113	154400	32089328	1948	1948	1948	1948	0
367	20250113	154300	32089328	1948	1948	1948	1948	0
368	20250113	154200	32089328	1948	1948	1948	1948	0
369	20250113	154100	32089328	1948	1948	1948	1948	0
370	20250113	154000	32089328	1948	1948	1948	1948	0
371	20250113	153900	32089328	1948	1948	1948	1948	0
372	20250113	153800	32089328	1948	1948	1948	1948	0
373	20250113	153700	32089328	1948	1948	1948	1948	0
374	20250113	153600	32089328	1948	1948	1948	1948	0
375	20250113	153500	32089328	1948	1948	1948	1948	0
376	20250113	153400	32089328	1948	1948	1948	1948	0
377	20250113	153300	32089328	1948	1948	1948	1948	0
378	20250113	153200	32089328	1948	1948	1948	1948	0
379	20250113	153100	32089328	1948	1948	1948	1948	0
380	20250113	153000	32089328	1948	1948	1948	1948	344
381	20250113	152900	31419216	1950	1950	1950	1950	0
382	20250113	152800	31419216	1950	1950	1950	1950	0
383	20250113	152700	31419216	1950	1950	1950	1950	0
384	20250113	152600	31419216	1950	1950	1950	1950	0
385	20250113	152500	31419216	1950	1950	1950	1950	0
386	20250113	152400	31419216	1950	1950	1950	1950	0
387	20250113	152300	31419216	1950	1950	1950	1950	0
388	20250113	152200	31419216	1950	1950	1950	1950	0
389	20250113	152100	31419216	1950	1950	1950	1950	0
390	20250113	152000	31419216	1950	1950	1950	1950	0
391	20250113	151900	31419216	1950	1950	1950	1950	0
392	20250113	151800	31419216	1950	1950	1950	1950	0
393	20250113	151700	31419216	1950	1950	1950	1950	0
394	20250113	151600	31419216	1950	1950	1950	1950	500
395	20250113	151500	30444216	1950	1950	1950	1950	0
396	20250113	151400	30444216	1950	1950	1950	1950	0
397	20250113	151300	30444216	1950	1950	1950	1950	0
398	20250113	151200	30444216	1950	1950	1950	1950	0
399	20250113	151100	30444216	1950	1950	1950	1950	0
400	20250113	151000	30444216	1950	1950	1950	1950	0
401	20250113	150900	30444216	1950	1950	1950	1950	0
402	20250113	150800	30444216	1950	1950	1950	1950	0
403	20250113	150700	30444216	1950	1950	1950	1950	0
404	20250113	150600	30444216	1950	1950	1950	1950	0
405	20250113	150500	30444216	1950	1950	1950	1950	0
406	20250113	150400	30444216	1950	1950	1950	1950	0
407	20250113	150300	30444216	1950	1950	1950	1950	0
408	20250113	150200	30444216	1950	1950	1950	1950	508
409	20250113	150100	29453616	1950	1950	1950	1950	0
410	20250113	150000	29453616	1950	1950	1950	1950	0
411	20250113	145900	29453616	1950	1950	1950	1950	0
412	20250113	145800	29453616	1950	1950	1950	1950	0
413	20250113	145700	29453616	1950	1950	1950	1950	0
414	20250113	145600	29453616	1950	1950	1950	1950	0
415	20250113	145500	29453616	1950	1950	1950	1950	0
416	20250113	145400	29453616	1950	1950	1950	1950	0
417	20250113	145300	29453616	1950	1950	1950	1950	0
418	20250113	145200	29453616	1950	1950	1950	1950	0
419	20250113	145100	29453616	1950	1950	1950	1950	0
420	20250113	145000	29453616	1950	1950	1950	1950	0
421	20250113	144900	29453616	1950	1950	1950	1950	0
422	20250113	144800	29453616	1950	1950	1950	1950	0
423	20250113	144700	29453616	1950	1950	1950	1950	0
424	20250113	144600	29453616	1950	1950	1950	1950	0
425	20250113	144500	29453616	1950	1950	1950	1950	0
426	20250113	144400	29453616	1950	1950	1950	1950	0
427	20250113	144300	29453616	1950	1950	1950	1950	0
428	20250113	144200	29453616	1950	1950	1950	1950	0
429	20250113	144100	29453616	1950	1950	1950	1950	0
430	20250113	144000	29453616	1950	1950	1950	1950	2000
431	20250113	143900	25553616	1950	1950	1950	1950	0
432	20250113	143800	25553616	1950	1950	1950	1950	0
433	20250113	143700	25553616	1950	1950	1950	1950	0
434	20250113	143600	25553616	1950	1950	1950	1950	0
435	20250113	143500	25553616	1950	1950	1950	1950	0
436	20250113	143400	25553616	1950	1950	1950	1950	0
437	20250113	143300	25553616	1950	1950	1950	1950	0
438	20250113	143200	25553616	1950	1950	1950	1950	0
439	20250113	143100	25553616	1950	1950	1950	1950	0
440	20250113	143000	25553616	1950	1950	1950	1950	0
441	20250113	142900	25553616	1950	1950	1950	1950	0
442	20250113	142800	25553616	1950	1950	1950	1950	0
443	20250113	142700	25553616	1950	1950	1950	1950	0
444	20250113	142600	25553616	1950	1950	1950	1950	0
445	20250113	142500	25553616	1950	1950	1950	1950	0
446	20250113	142400	25553616	1950	1950	1950	1950	0
447	20250113	142300	25553616	1950	1950	1950	1950	0
448	20250113	142200	25553616	1950	1950	1950	1950	0
449	20250113	142100	25553616	1950	1950	1950	1950	0
450	20250113	142000	25553616	1950	1950	1950	1950	0
451	20250113	141900	25553616	1950	1950	1950	1950	1865
452	20250113	141800	21916866	1955	1955	1955	1955	0
453	20250113	141700	21916866	1955	1955	1955	1955	0
454	20250113	141600	21916866	1955	1955	1955	1955	0
455	20250113	141500	21916866	1955	1955	1955	1955	0
456	20250113	141400	21916866	1955	1955	1955	1955	0
457	20250113	141300	21916866	1955	1955	1955	1955	0
458	20250113	141200	21916866	1955	1955	1955	1955	0
459	20250113	141100	21916866	1955	1955	1955	1955	0
460	20250113	141000	21916866	1955	1955	1955	1955	0
461	20250113	140900	21916866	1955	1955	1955	1955	0
462	20250113	140800	21916866	1955	1955	1955	1955	0
463	20250113	140700	21916866	1955	1955	1955	1955	0
464	20250113	140600	21916866	1955	1955	1955	1955	0
465	20250113	140500	21916866	1955	1955	1955	1955	0
466	20250113	140400	21916866	1955	1955	1955	1955	0
467	20250113	140300	21916866	1955	1955	1955	1955	0
468	20250113	140200	21916866	1955	1955	1955	1955	0
469	20250113	140100	21916866	1955	1955	1955	1955	0
470	20250113	140000	21916866	1955	1955	1955	1955	0
471	20250113	135900	21916866	1955	1955	1955	1955	0
472	20250113	135800	21916866	1955	1955	1955	1955	0
473	20250113	135700	21916866	1955	1955	1955	1955	0
474	20250113	135600	21916866	1955	1955	1955	1955	0
475	20250113	135500	21916866	1955	1955	1955	1955	0
476	20250113	135400	21916866	1955	1955	1955	1955	0
477	20250113	135300	21916866	1955	1955	1955	1955	0
478	20250113	135200	21916866	1955	1955	1955	1955	0
479	20250113	135100	21916866	1955	1955	1955	1955	0
480	20250113	135000	21916866	1955	1955	1955	1955	0
481	20250113	134900	21916866	1955	1955	1955	1955	0
482	20250113	134800	21916866	1955	1955	1955	1955	0
483	20250113	134700	21916866	1955	1955	1955	1955	0
484	20250113	134600	21916866	1955	1955	1955	1955	0
485	20250113	134500	21916866	1955	1955	1955	1955	0
486	20250113	134400	21916866	1955	1955	1955	1955	0
487	20250113	134300	21916866	1955	1955	1955	1955	0
488	20250113	134200	21916866	1955	1955	1955	1955	0
489	20250113	134100	21916866	1955	1955	1955	1955	0
490	20250113	134000	21916866	1955	1955	1955	1955	0
491	20250113	133900	21916866	1955	1955	1955	1955	0
492	20250113	133800	21916866	1955	1955	1955	1955	0
493	20250113	133700	21916866	1955	1955	1955	1955	0
494	20250113	133600	21916866	1955	1955	1955	1955	0
495	20250113	133500	21916866	1955	1955	1955	1955	0
496	20250113	133400	21916866	1955	1955	1955	1955	0
497	20250113	133300	21916866	1955	1955	1955	1955	0
498	20250113	133200	21916866	1955	1955	1955	1955	0
499	20250113	133100	21916866	1955	1955	1955	1955	0
500	20250113	133000	21916866	1955	1955	1955	1955	0
501	20250113	132900	21916866	1955	1955	1955	1955	0
502	20250113	132800	21916866	1955	1955	1955	1955	0
503	20250113	132700	21916866	1955	1955	1955	1955	0
504	20250113	132600	21916866	1955	1955	1955	1955	0
505	20250113	132500	21916866	1955	1955	1955	1955	0
506	20250113	132400	21916866	1955	1955	1955	1955	0
507	20250113	132300	21916866	1955	1955	1955	1955	0
508	20250113	132200	21916866	1955	1955	1955	1955	0
509	20250113	132100	21916866	1955	1955	1955	1955	0
510	20250113	132000	21916866	1955	1955	1955	1955	0
511	20250113	131900	21916866	1955	1955	1955	1955	0
512	20250113	131800	21916866	1955	1955	1955	1955	0
513	20250113	131700	21916866	1955	1955	1955	1955	0
514	20250113	131600	21916866	1955	1955	1955	1955	0
515	20250113	131500	21916866	1955	1955	1955	1955	0
516	20250113	131400	21916866	1955	1955	1955	1955	0
517	20250113	131300	21916866	1955	1955	1955	1955	0
518	20250113	131200	21916866	1955	1955	1955	1955	0
519	20250113	131100	21916866	1955	1955	1955	1955	0
520	20250113	131000	21916866	1955	1955	1955	1955	0
521	20250113	130900	21916866	1955	1955	1955	1955	0
522	20250113	130800	21916866	1955	1955	1955	1955	0
523	20250113	130700	21916866	1955	1955	1955	1955	0
524	20250113	130600	21916866	1955	1955	1955	1955	0
525	20250113	130500	21916866	1955	1955	1955	1955	0
526	20250113	130400	21916866	1955	1955	1955	1955	0
527	20250113	130300	21916866	1955	1955	1955	1955	0
528	20250113	130200	21916866	1955	1955	1955	1955	0
529	20250113	130100	21916866	1955	1955	1955	1955	0
530	20250113	130000	21916866	1955	1955	1955	1955	0
531	20250113	125900	21916866	1955	1955	1955	1955	0
532	20250113	125800	21916866	1955	1955	1955	1955	0
533	20250113	125700	21916866	1955	1955	1955	1955	0
534	20250113	125600	21916866	1955	1955	1955	1955	0
535	20250113	125500	21916866	1955	1955	1955	1955	0
536	20250113	125400	21916866	1955	1955	1955	1955	1
537	20250113	125300	21914911	1950	1950	1950	1950	0
538	20250113	125200	21914911	1950	1950	1950	1950	0
539	20250113	125100	21914911	1950	1950	1950	1950	0
540	20250113	125000	21914911	1950	1950	1950	1950	0
541	20250113	124900	21914911	1950	1950	1950	1950	3135
542	20250113	124800	15801661	1950	1950	1950	1950	0
543	20250113	124700	15801661	1950	1950	1950	1950	0
544	20250113	124600	15801661	1950	1950	1950	1950	0
545	20250113	124500	15801661	1950	1950	1950	1950	0
546	20250113	124400	15801661	1950	1950	1950	1950	0
547	20250113	124300	15801661	1950	1950	1950	1950	0
548	20250113	124200	15801661	1950	1950	1950	1950	0
549	20250113	124100	15801661	1950	1950	1950	1950	0
550	20250113	124000	15801661	1950	1950	1950	1950	0
551	20250113	123900	15801661	1950	1950	1950	1950	0
552	20250113	123800	15801661	1950	1950	1950	1950	0
553	20250113	123700	15801661	1950	1950	1950	1950	0
554	20250113	123600	15801661	1950	1950	1950	1950	0
555	20250113	123500	15801661	1950	1950	1950	1950	0
556	20250113	123400	15801661	1950	1950	1950	1950	100
557	20250113	123300	15606661	1950	1950	1950	1950	0
558	20250113	123200	15606661	1950	1950	1950	1950	0
559	20250113	123100	15606661	1950	1950	1950	1950	0
560	20250113	123000	15606661	1950	1950	1950	1950	500
561	20250113	122900	14631661	1950	1950	1950	1950	0
562	20250113	122800	14631661	1950	1950	1950	1950	0
563	20250113	122700	14631661	1950	1950	1950	1950	0
564	20250113	122600	14631661	1950	1950	1950	1950	0
565	20250113	122500	14631661	1950	1950	1950	1950	0
566	20250113	122400	14631661	1950	1950	1950	1950	0
567	20250113	122300	14631661	1950	1950	1950	1950	0
568	20250113	122200	14631661	1950	1950	1950	1950	0
569	20250113	122100	14631661	1950	1950	1950	1950	0
570	20250113	122000	14631661	1950	1950	1950	1950	0
571	20250113	121900	14631661	1950	1950	1950	1950	0
572	20250113	121800	14631661	1950	1950	1950	1950	0
573	20250113	121700	14631661	1950	1950	1950	1950	0
574	20250113	121600	14631661	1950	1950	1950	1950	0
575	20250113	121500	14631661	1950	1950	1950	1950	0
576	20250113	121400	14631661	1950	1950	1950	1950	0
577	20250113	121300	14631661	1950	1950	1950	1950	1000
578	20250113	121200	12681661	1950	1950	1950	1950	1000
579	20250113	121100	10731661	1950	1950	1950	1950	0
580	20250113	121000	10731661	1950	1950	1950	1950	0
581	20250113	120900	10731661	1950	1950	1950	1950	0
582	20250113	120800	10731661	1950	1950	1950	1950	0
583	20250113	120700	10731661	1950	1950	1950	1950	0
584	20250113	120600	10731661	1950	1950	1950	1950	0
585	20250113	120500	10731661	1950	1950	1950	1950	0
586	20250113	120400	10731661	1950	1950	1950	1950	0
587	20250113	120300	10731661	1950	1950	1950	1950	0
588	20250113	120200	10731661	1950	1950	1950	1950	0
589	20250113	120100	10731661	1950	1950	1950	1950	0
590	20250113	120000	10731661	1950	1950	1950	1950	0
591	20250113	115900	10731661	1950	1950	1950	1950	0
592	20250113	115800	10731661	1950	1950	1950	1950	0
593	20250113	115700	10731661	1950	1950	1950	1950	0
594	20250113	115600	10731661	1950	1950	1950	1950	0
595	20250113	115500	10731661	1950	1950	1950	1950	0
596	20250113	115400	10731661	1950	1950	1950	1950	0
597	20250113	115300	10731661	1950	1950	1950	1950	0
598	20250113	115200	10731661	1950	1950	1950	1950	0
599	20250113	115100	10731661	1950	1950	1950	1950	0
600	20250113	115000	10731661	1950	1950	1950	1950	0
601	20250113	114900	10731661	1950	1950	1950	1950	0
602	20250113	114800	10731661	1950	1950	1950	1950	0
603	20250113	114700	10731661	1950	1950	1950	1950	0
604	20250113	114600	10731661	1950	1950	1950	1950	0
605	20250113	114500	10731661	1950	1950	1950	1950	0
606	20250113	114400	10731661	1950	1950	1950	1950	0
607	20250113	114300	10731661	1950	1950	1950	1950	0
608	20250113	114200	10731661	1950	1950	1950	1950	0
609	20250113	114100	10731661	1950	1950	1950	1950	0
610	20250113	114000	10731661	1950	1950	1950	1950	0
611	20250113	113900	10731661	1950	1950	1950	1950	0
612	20250113	113800	10731661	1950	1950	1950	1950	0
613	20250113	113700	10731661	1950	1950	1950	1950	0
614	20250113	113600	10731661	1950	1950	1950	1950	0
615	20250113	113500	10731661	1950	1950	1950	1950	0
616	20250113	113400	10731661	1950	1950	1950	1950	0
617	20250113	113300	10731661	1950	1950	1950	1950	0
618	20250113	113200	10731661	1950	1950	1950	1950	0
619	20250113	113100	10731661	1950	1950	1950	1950	0
620	20250113	113000	10731661	1950	1950	1950	1950	0
621	20250113	112900	10731661	1950	1950	1950	1950	500
622	20250113	112800	9756661	1950	1950	1950	1950	0
623	20250113	112700	9756661	1950	1950	1950	1950	0
624	20250113	112600	9756661	1950	1950	1950	1950	0
625	20250113	112500	9756661	1950	1950	1950	1950	0
626	20250113	112400	9756661	1950	1950	1950	1950	0
627	20250113	112300	9756661	1950	1950	1950	1950	0
628	20250113	112200	9756661	1950	1950	1950	1950	0
629	20250113	112100	9756661	1950	1950	1950	1950	0
630	20250113	112000	9756661	1950	1950	1950	1950	0
631	20250113	111900	9756661	1950	1950	1950	1950	0
632	20250113	111800	9756661	1950	1950	1950	1950	0
633	20250113	111700	9756661	1950	1950	1950	1950	0
634	20250113	111600	9756661	1950	1950	1950	1950	0
635	20250113	111500	9756661	1950	1950	1950	1950	0
636	20250113	111400	9756661	1950	1950	1950	1950	0
637	20250113	111300	9756661	1950	1950	1950	1950	0
638	20250113	111200	9756661	1950	1950	1950	1950	0
639	20250113	111100	9756661	1950	1950	1950	1950	0
640	20250113	111000	9756661	1950	1950	1950	1950	0
641	20250113	110900	9756661	1950	1950	1950	1950	0
642	20250113	110800	9756661	1950	1950	1950	1950	0
643	20250113	110700	9756661	1950	1950	1950	1950	0
644	20250113	110600	9756661	1950	1950	1950	1950	0
645	20250113	110500	9756661	1950	1950	1950	1950	0
646	20250113	110400	9756661	1950	1950	1950	1950	1025
647	20250113	110300	7757911	1950	1950	1950	1950	0
648	20250113	110200	7757911	1950	1950	1950	1950	0
649	20250113	110100	7757911	1950	1950	1950	1950	0
650	20250113	110000	7757911	1950	1950	1950	1950	250
651	20250113	105900	7270411	1950	1950	1950	1950	0
652	20250113	105800	7270411	1950	1950	1950	1950	0
653	20250113	105700	7270411	1950	1950	1950	1950	0
654	20250113	105600	7270411	1950	1950	1950	1950	0
655	20250113	105500	7270411	1950	1950	1950	1950	150
656	20250113	105400	6977911	1950	1950	1950	1950	0
657	20250113	105300	6977911	1950	1950	1950	1950	0
658	20250113	105200	6977911	1950	1950	1950	1950	0
659	20250113	105100	6977911	1950	1950	1950	1950	0
660	20250113	105000	6977911	1950	1950	1950	1950	0
661	20250113	104900	6977911	1950	1950	1950	1950	0
662	20250113	104800	6977911	1950	1950	1950	1950	0
663	20250113	104700	6977911	1950	1950	1950	1950	0
664	20250113	104600	6977911	1950	1950	1950	1950	0
665	20250113	104500	6977911	1950	1950	1950	1950	0
666	20250113	104400	6977911	1950	1950	1950	1950	0
667	20250113	104300	6977911	1950	1950	1950	1950	0
668	20250113	104200	6977911	1950	1950	1950	1950	0
669	20250113	104100	6977911	1950	1950	1950	1950	0
670	20250113	104000	6977911	1950	1950	1950	1950	0
671	20250113	103900	6977911	1950	1950	1950	1950	0
672	20250113	103800	6977911	1950	1950	1950	1950	0
673	20250113	103700	6977911	1950	1950	1950	1950	0
674	20250113	103600	6977911	1950	1950	1950	1950	0
675	20250113	103500	6977911	1950	1950	1950	1950	0
676	20250113	103400	6977911	1950	1950	1950	1950	0
677	20250113	103300	6977911	1950	1950	1950	1950	0
678	20250113	103200	6977911	1950	1950	1950	1950	0
679	20250113	103100	6977911	1950	1950	1950	1950	0
680	20250113	103000	6977911	1950	1950	1950	1950	0
681	20250113	102900	6977911	1950	1950	1950	1950	0
682	20250113	102800	6977911	1950	1950	1950	1950	81
683	20250113	102700	6819961	1950	1950	1950	1950	0
684	20250113	102600	6819961	1950	1950	1950	1950	0
685	20250113	102500	6819961	1950	1950	1950	1950	0
686	20250113	102400	6819961	1950	1950	1950	1950	0
687	20250113	102300	6819961	1950	1950	1950	1950	0
688	20250113	102200	6819961	1950	1950	1950	1950	20
689	20250113	102100	6780961	1950	1950	1950	1950	0
690	20250113	102000	6780961	1950	1950	1950	1950	0
691	20250113	101900	6780961	1950	1950	1950	1950	0
692	20250113	101800	6780961	1950	1950	1950	1950	0
693	20250113	101700	6780961	1950	1950	1950	1950	0
694	20250113	101600	6780961	1950	1950	1950	1950	1
695	20250113	101500	6779011	1950	1950	1950	1950	0
696	20250113	101400	6779011	1950	1950	1950	1950	0
697	20250113	101300	6779011	1950	1950	1950	1950	0
698	20250113	101200	6779011	1950	1950	1950	1950	0
699	20250113	101100	6779011	1950	1950	1950	1950	0
700	20250113	101000	6779011	1950	1950	1950	1950	0
701	20250113	100900	6779011	1950	1950	1950	1950	0
702	20250113	100800	6779011	1950	1950	1950	1950	0
703	20250113	100700	6779011	1950	1950	1950	1950	10
704	20250113	100600	6759511	1950	1950	1950	1950	0
705	20250113	100500	6759511	1950	1950	1950	1950	0
706	20250113	100400	6759511	1950	1950	1950	1950	0
707	20250113	100300	6759511	1950	1950	1950	1950	0
708	20250113	100200	6759511	1950	1950	1950	1950	860
709	20250113	100100	5082511	1950	1950	1950	1950	0
710	20250113	100000	5082511	1950	1950	1950	1950	0
711	20250113	095900	5082511	1950	1950	1950	1950	0
712	20250113	095800	5082511	1950	1950	1950	1950	0
713	20250113	095700	5082511	1950	1950	1950	1950	837
714	20250113	095600	3450361	1949	1949	1949	1949	0
715	20250113	095500	3450361	1949	1952	1952	1949	1181
716	20250113	095400	1146987	1955	1955	1955	1955	0
717	20250113	095300	1146987	1955	1955	1955	1955	0
718	20250113	095200	1146987	1955	1955	1955	1955	0
719	20250113	095100	1146987	1955	1955	1955	1955	0
720	20250113	095000	1146987	1955	1955	1955	1955	1
721	20250113	094900	1145032	1955	1955	1955	1955	0
722	20250113	094800	1145032	1955	1955	1955	1955	5
723	20250113	094700	1135257	1955	1955	1955	1955	0
724	20250113	094600	1135257	1955	1955	1955	1955	0
725	20250113	094500	1135257	1955	1955	1955	1955	0
726	20250113	094400	1135257	1955	1955	1955	1955	0
727	20250113	094300	1135257	1955	1955	1955	1955	0
728	20250113	094200	1135257	1955	1955	1955	1955	0
729	20250113	094100	1135257	1955	1955	1955	1955	0
730	20250113	094000	1135257	1955	1955	1955	1955	0
731	20250113	093900	1135257	1955	1955	1955	1955	0
732	20250113	093800	1135257	1955	1955	1955	1955	0
733	20250113	093700	1135257	1955	1955	1955	1955	0
734	20250113	093600	1135257	1955	1955	1955	1955	34
735	20250113	093500	1068787	1954	1954	1954	1954	0
736	20250113	093400	1068787	1954	1954	1954	1954	0
737	20250113	093300	1068787	1954	1954	1954	1954	0
738	20250113	093200	1068787	1954	1954	1954	1954	0
739	20250113	093100	1068787	1954	1954	1954	1954	16
740	20250113	093000	1037523	1955	1955	1955	1955	0
741	20250113	092900	1037523	1955	1955	1955	1955	0
742	20250113	092800	1037523	1955	1955	1955	1955	0
743	20250113	092700	1037523	1955	1955	1955	1955	0
744	20250113	092600	1037523	1955	1955	1955	1955	0
745	20250113	092500	1037523	1955	1955	1955	1955	0
746	20250113	092400	1037523	1955	1955	1955	1955	0
747	20250113	092300	1037523	1955	1955	1955	1955	0
748	20250113	092200	1037523	1955	1955	1955	1955	0
749	20250113	092100	1037523	1955	1955	1955	1955	0
750	20250113	092000	1037523	1955	1955	1955	1955	0
751	20250113	091900	1037523	1955	1955	1955	1955	0
752	20250113	091800	1037523	1955	1955	1955	1955	0
753	20250113	091700	1037523	1955	1955	1955	1955	0
754	20250113	091600	1037523	1955	1955	1955	1955	0
755	20250113	091500	1037523	1955	1955	1955	1955	0
756	20250113	091400	1037523	1955	1955	1955	1955	0
757	20250113	091300	1037523	1955	1955	1955	1955	0
758	20250113	091200	1037523	1955	1955	1955	1955	0
759	20250113	091100	1037523	1955	1955	1955	1955	1
760	20250113	091000	1035568	1951	1951	1951	1951	0
761	20250113	090900	1035568	1951	1951	1951	1951	18
762	20250113	090800	1000450	1954	1954	1954	1954	0
763	20250113	090700	1000450	1954	1954	1954	1954	0
764	20250113	090600	1000450	1954	1954	1954	1954	0
765	20250113	090500	1000450	1954	1954	1954	1954	510
766	20250113	090400	3910	1955	1955	1955	1955	0
767	20250113	090300	3910	1955	1955	1955	1955	0
768	20250113	090200	3910	1955	1955	1955	1955	0
769	20250113	090100	3910	1955	1955	1955	1955	0
770	20250113	090000	3910	1955	1955	1955	1955	2