KissMeData/472230/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	214000	18853775	2105	2105	2105	2105	10
3	20240613	213900	18853775	2105	2105	2105	2105	0
4	20240613	213800	18853775	2105	2105	2105	2105	0
5	20240613	213700	18853775	2105	2105	2105	2105	0
6	20240613	213600	18853775	2105	2105	2105	2105	0
7	20240613	213500	18853775	2105	2105	2105	2105	0
8	20240613	213400	18853775	2105	2105	2105	2105	0
9	20240613	213300	18853775	2105	2105	2105	2105	0
10	20240613	213200	18853775	2105	2105	2105	2105	0
11	20240613	213100	18853775	2105	2105	2105	2105	0
12	20240613	213000	18853775	2105	2105	2105	2105	0
13	20240613	212900	18853775	2105	2105	2105	2105	0
14	20240613	212800	18853775	2105	2105	2105	2105	0
15	20240613	212700	18853775	2105	2105	2105	2105	0
16	20240613	212600	18853775	2105	2105	2105	2105	0
17	20240613	212500	18853775	2105	2105	2105	2105	0
18	20240613	212400	18853775	2105	2105	2105	2105	0
19	20240613	212300	18853775	2105	2105	2105	2105	0
20	20240613	212200	18853775	2105	2105	2105	2105	0
21	20240613	212100	18853775	2105	2105	2105	2105	0
22	20240613	212000	18853775	2105	2105	2105	2105	0
23	20240613	211900	18853775	2105	2105	2105	2105	0
24	20240613	211800	18853775	2105	2105	2105	2105	0
25	20240613	211700	18853775	2105	2105	2105	2105	0
26	20240613	211600	18853775	2105	2105	2105	2105	0
27	20240613	211500	18853775	2105	2105	2105	2105	0
28	20240613	211400	18853775	2105	2105	2105	2105	0
29	20240613	211300	18853775	2105	2105	2105	2105	0
30	20240613	211200	18853775	2105	2105	2105	2105	0
31	20240613	211100	18853775	2105	2105	2105	2105	0
32	20240613	211000	18853775	2105	2105	2105	2105	10
33	20240613	210900	18853775	2105	2105	2105	2105	0
34	20240613	210800	18853775	2105	2105	2105	2105	0
35	20240613	210700	18853775	2105	2105	2105	2105	0
36	20240613	210600	18853775	2105	2105	2105	2105	0
37	20240613	210500	18853775	2105	2105	2105	2105	0
38	20240613	210400	18853775	2105	2105	2105	2105	0
39	20240613	210300	18853775	2105	2105	2105	2105	0
40	20240613	210200	18853775	2105	2105	2105	2105	0
41	20240613	210100	18853775	2105	2105	2105	2105	0
42	20240613	210000	18853775	2105	2105	2105	2105	0
43	20240613	205900	18853775	2105	2105	2105	2105	0
44	20240613	205800	18853775	2105	2105	2105	2105	0
45	20240613	205700	18853775	2105	2105	2105	2105	0
46	20240613	205600	18853775	2105	2105	2105	2105	0
47	20240613	205500	18853775	2105	2105	2105	2105	0
48	20240613	205400	18853775	2105	2105	2105	2105	0
49	20240613	205300	18853775	2105	2105	2105	2105	0
50	20240613	205200	18853775	2105	2105	2105	2105	0
51	20240613	205100	18853775	2105	2105	2105	2105	0
52	20240613	205000	18853775	2105	2105	2105	2105	0
53	20240613	204900	18853775	2105	2105	2105	2105	0
54	20240613	204800	18853775	2105	2105	2105	2105	0
55	20240613	204700	18853775	2105	2105	2105	2105	0
56	20240613	204600	18853775	2105	2105	2105	2105	0
57	20240613	204500	18853775	2105	2105	2105	2105	0
58	20240613	204400	18853775	2105	2105	2105	2105	0
59	20240613	204300	18853775	2105	2105	2105	2105	0
60	20240613	204200	18853775	2105	2105	2105	2105	0
61	20240613	204100	18853775	2105	2105	2105	2105	0
62	20240613	204000	18853775	2105	2105	2105	2105	10
63	20240613	203900	18853775	2105	2105	2105	2105	0
64	20240613	203800	18853775	2105	2105	2105	2105	0
65	20240613	203700	18853775	2105	2105	2105	2105	0
66	20240613	203600	18853775	2105	2105	2105	2105	0
67	20240613	203500	18853775	2105	2105	2105	2105	0
68	20240613	203400	18853775	2105	2105	2105	2105	0
69	20240613	203300	18853775	2105	2105	2105	2105	0
70	20240613	203200	18853775	2105	2105	2105	2105	0
71	20240613	203100	18853775	2105	2105	2105	2105	0
72	20240613	203000	18853775	2105	2105	2105	2105	0
73	20240613	202900	18853775	2105	2105	2105	2105	0
74	20240613	202800	18853775	2105	2105	2105	2105	0
75	20240613	202700	18853775	2105	2105	2105	2105	0
76	20240613	202600	18853775	2105	2105	2105	2105	0
77	20240613	202500	18853775	2105	2105	2105	2105	0
78	20240613	202400	18853775	2105	2105	2105	2105	0
79	20240613	202300	18853775	2105	2105	2105	2105	0
80	20240613	202200	18853775	2105	2105	2105	2105	0
81	20240613	202100	18853775	2105	2105	2105	2105	0
82	20240613	202000	18853775	2105	2105	2105	2105	0
83	20240613	201900	18853775	2105	2105	2105	2105	0
84	20240613	201800	18853775	2105	2105	2105	2105	0
85	20240613	201700	18853775	2105	2105	2105	2105	0
86	20240613	201600	18853775	2105	2105	2105	2105	0
87	20240613	201500	18853775	2105	2105	2105	2105	0
88	20240613	201400	18853775	2105	2105	2105	2105	0
89	20240613	201300	18853775	2105	2105	2105	2105	0
90	20240613	201200	18853775	2105	2105	2105	2105	0
91	20240613	201100	18853775	2105	2105	2105	2105	0
92	20240613	201000	18853775	2105	2105	2105	2105	10
93	20240613	200900	18853775	2105	2105	2105	2105	0
94	20240613	200800	18853775	2105	2105	2105	2105	0
95	20240613	200700	18853775	2105	2105	2105	2105	0
96	20240613	200600	18853775	2105	2105	2105	2105	0
97	20240613	200500	18853775	2105	2105	2105	2105	0
98	20240613	200400	18853775	2105	2105	2105	2105	0
99	20240613	200300	18853775	2105	2105	2105	2105	0
100	20240613	200200	18853775	2105	2105	2105	2105	0
101	20240613	200100	18853775	2105	2105	2105	2105	0
102	20240613	200000	18853775	2105	2105	2105	2105	0
103	20240613	195900	18853775	2105	2105	2105	2105	0
104	20240613	195800	18853775	2105	2105	2105	2105	0
105	20240613	195700	18853775	2105	2105	2105	2105	0
106	20240613	195600	18853775	2105	2105	2105	2105	0
107	20240613	195500	18853775	2105	2105	2105	2105	0
108	20240613	195400	18853775	2105	2105	2105	2105	0
109	20240613	195300	18853775	2105	2105	2105	2105	0
110	20240613	195200	18853775	2105	2105	2105	2105	0
111	20240613	195100	18853775	2105	2105	2105	2105	0
112	20240613	195000	18853775	2105	2105	2105	2105	0
113	20240613	194900	18853775	2105	2105	2105	2105	0
114	20240613	194800	18853775	2105	2105	2105	2105	0
115	20240613	194700	18853775	2105	2105	2105	2105	0
116	20240613	194600	18853775	2105	2105	2105	2105	0
117	20240613	194500	18853775	2105	2105	2105	2105	0
118	20240613	194400	18853775	2105	2105	2105	2105	0
119	20240613	194300	18853775	2105	2105	2105	2105	0
120	20240613	194200	18853775	2105	2105	2105	2105	0
121	20240613	194100	18853775	2105	2105	2105	2105	0
122	20240613	194000	18853775	2105	2105	2105	2105	10
123	20240613	193900	18853775	2105	2105	2105	2105	0
124	20240613	193800	18853775	2105	2105	2105	2105	0
125	20240613	193700	18853775	2105	2105	2105	2105	0
126	20240613	193600	18853775	2105	2105	2105	2105	0
127	20240613	193500	18853775	2105	2105	2105	2105	0
128	20240613	193400	18853775	2105	2105	2105	2105	0
129	20240613	193300	18853775	2105	2105	2105	2105	0
130	20240613	193200	18853775	2105	2105	2105	2105	0
131	20240613	193100	18853775	2105	2105	2105	2105	0
132	20240613	193000	18853775	2105	2105	2105	2105	0
133	20240613	192900	18853775	2105	2105	2105	2105	0
134	20240613	192800	18853775	2105	2105	2105	2105	0
135	20240613	192700	18853775	2105	2105	2105	2105	0
136	20240613	192600	18853775	2105	2105	2105	2105	0
137	20240613	192500	18853775	2105	2105	2105	2105	0
138	20240613	192400	18853775	2105	2105	2105	2105	0
139	20240613	192300	18853775	2105	2105	2105	2105	0
140	20240613	192200	18853775	2105	2105	2105	2105	0
141	20240613	192100	18853775	2105	2105	2105	2105	0
142	20240613	192000	18853775	2105	2105	2105	2105	0
143	20240613	191900	18853775	2105	2105	2105	2105	0
144	20240613	191800	18853775	2105	2105	2105	2105	0
145	20240613	191700	18853775	2105	2105	2105	2105	0
146	20240613	191600	18853775	2105	2105	2105	2105	0
147	20240613	191500	18853775	2105	2105	2105	2105	0
148	20240613	191400	18853775	2105	2105	2105	2105	0
149	20240613	191300	18853775	2105	2105	2105	2105	0
150	20240613	191200	18853775	2105	2105	2105	2105	0
151	20240613	191100	18853775	2105	2105	2105	2105	0
152	20240613	191000	18853775	2105	2105	2105	2105	10
153	20240613	190900	18853775	2105	2105	2105	2105	0
154	20240613	190800	18853775	2105	2105	2105	2105	0
155	20240613	190700	18853775	2105	2105	2105	2105	0
156	20240613	190600	18853775	2105	2105	2105	2105	0
157	20240613	190500	18853775	2105	2105	2105	2105	0
158	20240613	190400	18853775	2105	2105	2105	2105	0
159	20240613	190300	18853775	2105	2105	2105	2105	0
160	20240613	190200	18853775	2105	2105	2105	2105	0
161	20240613	190100	18853775	2105	2105	2105	2105	0
162	20240613	190000	18853775	2105	2105	2105	2105	0
163	20240613	185900	18853775	2105	2105	2105	2105	0
164	20240613	185800	18853775	2105	2105	2105	2105	0
165	20240613	185700	18853775	2105	2105	2105	2105	0
166	20240613	185600	18853775	2105	2105	2105	2105	0
167	20240613	185500	18853775	2105	2105	2105	2105	0
168	20240613	185400	18853775	2105	2105	2105	2105	0
169	20240613	185300	18853775	2105	2105	2105	2105	0
170	20240613	185200	18853775	2105	2105	2105	2105	0
171	20240613	185100	18853775	2105	2105	2105	2105	0
172	20240613	185000	18853775	2105	2105	2105	2105	0
173	20240613	184900	18853775	2105	2105	2105	2105	0
174	20240613	184800	18853775	2105	2105	2105	2105	0
175	20240613	184700	18853775	2105	2105	2105	2105	0
176	20240613	184600	18853775	2105	2105	2105	2105	0
177	20240613	184500	18853775	2105	2105	2105	2105	0
178	20240613	184400	18853775	2105	2105	2105	2105	0
179	20240613	184300	18853775	2105	2105	2105	2105	0
180	20240613	184200	18853775	2105	2105	2105	2105	0
181	20240613	184100	18853775	2105	2105	2105	2105	0
182	20240613	184000	18853775	2105	2105	2105	2105	10
183	20240613	183900	18853775	2105	2105	2105	2105	0
184	20240613	183800	18853775	2105	2105	2105	2105	0
185	20240613	183700	18853775	2105	2105	2105	2105	0
186	20240613	183600	18853775	2105	2105	2105	2105	0
187	20240613	183500	18853775	2105	2105	2105	2105	0
188	20240613	183400	18853775	2105	2105	2105	2105	0
189	20240613	183300	18853775	2105	2105	2105	2105	0
190	20240613	183200	18853775	2105	2105	2105	2105	0
191	20240613	183100	18853775	2105	2105	2105	2105	0
192	20240613	183000	18853775	2105	2105	2105	2105	0
193	20240613	182900	18853775	2105	2105	2105	2105	0
194	20240613	182800	18853775	2105	2105	2105	2105	0
195	20240613	182700	18853775	2105	2105	2105	2105	0
196	20240613	182600	18853775	2105	2105	2105	2105	0
197	20240613	182500	18853775	2105	2105	2105	2105	0
198	20240613	182400	18853775	2105	2105	2105	2105	0
199	20240613	182300	18853775	2105	2105	2105	2105	0
200	20240613	182200	18853775	2105	2105	2105	2105	0
201	20240613	182100	18853775	2105	2105	2105	2105	0
202	20240613	182000	18853775	2105	2105	2105	2105	0
203	20240613	181900	18853775	2105	2105	2105	2105	0
204	20240613	181800	18853775	2105	2105	2105	2105	0
205	20240613	181700	18853775	2105	2105	2105	2105	0
206	20240613	181600	18853775	2105	2105	2105	2105	0
207	20240613	181500	18853775	2105	2105	2105	2105	0
208	20240613	181400	18853775	2105	2105	2105	2105	0
209	20240613	181300	18853775	2105	2105	2105	2105	0
210	20240613	181200	18853775	2105	2105	2105	2105	0
211	20240613	181100	18853775	2105	2105	2105	2105	0
212	20240613	181000	18853775	2105	2105	2105	2105	10
213	20240613	180900	18853775	2105	2105	2105	2105	0
214	20240613	180800	18853775	2105	2105	2105	2105	0
215	20240613	180700	18853775	2105	2105	2105	2105	0
216	20240613	180600	18853775	2105	2105	2105	2105	0
217	20240613	180500	18853775	2105	2105	2105	2105	0
218	20240613	180400	18853775	2105	2105	2105	2105	0
219	20240613	180300	18853775	2105	2105	2105	2105	0
220	20240613	180200	18853775	2105	2105	2105	2105	0
221	20240613	180100	18853775	2105	2105	2105	2105	0
222	20240613	180000	18853775	2105	2105	2105	2105	0
223	20240613	175900	18853775	2105	2105	2105	2105	0
224	20240613	175800	18853775	2105	2105	2105	2105	0
225	20240613	175700	18853775	2105	2105	2105	2105	0
226	20240613	175600	18853775	2105	2105	2105	2105	0
227	20240613	175500	18853775	2105	2105	2105	2105	0
228	20240613	175400	18853775	2105	2105	2105	2105	0
229	20240613	175300	18853775	2105	2105	2105	2105	0
230	20240613	175200	18853775	2105	2105	2105	2105	0
231	20240613	175100	18853775	2105	2105	2105	2105	0
232	20240613	175000	18853775	2105	2105	2105	2105	0
233	20240613	174900	18853775	2105	2105	2105	2105	0
234	20240613	174800	18853775	2105	2105	2105	2105	0
235	20240613	174700	18853775	2105	2105	2105	2105	0
236	20240613	174600	18853775	2105	2105	2105	2105	0
237	20240613	174500	18853775	2105	2105	2105	2105	0
238	20240613	174400	18853775	2105	2105	2105	2105	0
239	20240613	174300	18853775	2105	2105	2105	2105	0
240	20240613	174200	18853775	2105	2105	2105	2105	0
241	20240613	174100	18853775	2105	2105	2105	2105	0
242	20240613	174000	18853775	2105	2105	2105	2105	10
243	20240613	173900	18853775	2105	2105	2105	2105	0
244	20240613	173800	18853775	2105	2105	2105	2105	0
245	20240613	173700	18853775	2105	2105	2105	2105	0
246	20240613	173600	18853775	2105	2105	2105	2105	0
247	20240613	173500	18853775	2105	2105	2105	2105	0
248	20240613	173400	18853775	2105	2105	2105	2105	0
249	20240613	173300	18853775	2105	2105	2105	2105	0
250	20240613	173200	18853775	2105	2105	2105	2105	0
251	20240613	173100	18853775	2105	2105	2105	2105	0
252	20240613	173000	18853775	2105	2105	2105	2105	0
253	20240613	172900	18853775	2105	2105	2105	2105	0
254	20240613	172800	18853775	2105	2105	2105	2105	0
255	20240613	172700	18853775	2105	2105	2105	2105	0
256	20240613	172600	18853775	2105	2105	2105	2105	0
257	20240613	172500	18853775	2105	2105	2105	2105	0
258	20240613	172400	18853775	2105	2105	2105	2105	0
259	20240613	172300	18853775	2105	2105	2105	2105	0
260	20240613	172200	18853775	2105	2105	2105	2105	0
261	20240613	172100	18853775	2105	2105	2105	2105	0
262	20240613	172000	18853775	2105	2105	2105	2105	0
263	20240613	171900	18853775	2105	2105	2105	2105	0
264	20240613	171800	18853775	2105	2105	2105	2105	0
265	20240613	171700	18853775	2105	2105	2105	2105	0
266	20240613	171600	18853775	2105	2105	2105	2105	0
267	20240613	171500	18853775	2105	2105	2105	2105	0
268	20240613	171400	18853775	2105	2105	2105	2105	0
269	20240613	171300	18853775	2105	2105	2105	2105	0
270	20240613	171200	18853775	2105	2105	2105	2105	0
271	20240613	171100	18853775	2105	2105	2105	2105	0
272	20240613	171000	18853775	2105	2105	2105	2105	10
273	20240613	170900	18853775	2105	2105	2105	2105	0
274	20240613	170800	18853775	2105	2105	2105	2105	0
275	20240613	170700	18853775	2105	2105	2105	2105	0
276	20240613	170600	18853775	2105	2105	2105	2105	0
277	20240613	170500	18853775	2105	2105	2105	2105	0
278	20240613	170400	18853775	2105	2105	2105	2105	0
279	20240613	170300	18853775	2105	2105	2105	2105	0
280	20240613	170200	18853775	2105	2105	2105	2105	0
281	20240613	170100	18853775	2105	2105	2105	2105	0
282	20240613	170000	18853775	2105	2105	2105	2105	0
283	20240613	165900	18853775	2105	2105	2105	2105	0
284	20240613	165800	18853775	2105	2105	2105	2105	0
285	20240613	165700	18853775	2105	2105	2105	2105	0
286	20240613	165600	18853775	2105	2105	2105	2105	0
287	20240613	165500	18853775	2105	2105	2105	2105	0
288	20240613	165400	18853775	2105	2105	2105	2105	0
289	20240613	165300	18853775	2105	2105	2105	2105	0
290	20240613	165200	18853775	2105	2105	2105	2105	0
291	20240613	165100	18853775	2105	2105	2105	2105	0
292	20240613	165000	18853775	2105	2105	2105	2105	0
293	20240613	164900	18853775	2105	2105	2105	2105	0
294	20240613	164800	18853775	2105	2105	2105	2105	0
295	20240613	164700	18853775	2105	2105	2105	2105	0
296	20240613	164600	18853775	2105	2105	2105	2105	0
297	20240613	164500	18853775	2105	2105	2105	2105	0
298	20240613	164400	18853775	2105	2105	2105	2105	0
299	20240613	164300	18853775	2105	2105	2105	2105	0
300	20240613	164200	18853775	2105	2105	2105	2105	0
301	20240613	164100	18853775	2105	2105	2105	2105	0
302	20240613	164000	18853775	2105	2105	2105	2105	10
303	20240613	163900	18853775	2105	2105	2105	2105	0
304	20240613	163800	18853775	2105	2105	2105	2105	0
305	20240613	163700	18853775	2105	2105	2105	2105	0
306	20240613	163600	18853775	2105	2105	2105	2105	0
307	20240613	163500	18853775	2105	2105	2105	2105	0
308	20240613	163400	18853775	2105	2105	2105	2105	0
309	20240613	163300	18853775	2105	2105	2105	2105	0
310	20240613	163200	18853775	2105	2105	2105	2105	0
311	20240613	163100	18853775	2105	2105	2105	2105	0
312	20240613	163000	18853775	2105	2105	2105	2105	0
313	20240613	162900	18853775	2105	2105	2105	2105	0
314	20240613	162800	18853775	2105	2105	2105	2105	0
315	20240613	162700	18853775	2105	2105	2105	2105	0
316	20240613	162600	18853775	2105	2105	2105	2105	0
317	20240613	162500	18853775	2105	2105	2105	2105	0
318	20240613	162400	18853775	2105	2105	2105	2105	0
319	20240613	162300	18853775	2105	2105	2105	2105	0
320	20240613	162200	18853775	2105	2105	2105	2105	0
321	20240613	162100	18853775	2105	2105	2105	2105	0
322	20240613	162000	18853775	2105	2105	2105	2105	0
323	20240613	161900	18853775	2105	2105	2105	2105	0
324	20240613	161800	18853775	2105	2105	2105	2105	0
325	20240613	161700	18853775	2105	2105	2105	2105	0
326	20240613	161600	18853775	2105	2105	2105	2105	0
327	20240613	161500	18853775	2105	2105	2105	2105	0
328	20240613	161400	18853775	2105	2105	2105	2105	0
329	20240613	161300	18853775	2105	2105	2105	2105	0
330	20240613	161200	18853775	2105	2105	2105	2105	0
331	20240613	161100	18853775	2105	2105	2105	2105	0
332	20240613	161000	18853775	2105	2105	2105	2105	10
333	20240613	160900	18853775	2105	2105	2105	2105	0
334	20240613	160800	18853775	2105	2105	2105	2105	0
335	20240613	160700	18853775	2105	2105	2105	2105	0
336	20240613	160600	18853775	2105	2105	2105	2105	0
337	20240613	160500	18853775	2105	2105	2105	2105	0
338	20240613	160400	18853775	2105	2105	2105	2105	0
339	20240613	160300	18853775	2105	2105	2105	2105	0
340	20240613	160200	18853775	2105	2105	2105	2105	0
341	20240613	160100	18853775	2105	2105	2105	2105	0
342	20240613	160000	18853775	2105	2105	2105	2105	0
343	20240613	155900	18853775	2105	2105	2105	2105	0
344	20240613	155800	18853775	2105	2105	2105	2105	0
345	20240613	155700	18853775	2105	2105	2105	2105	0
346	20240613	155600	18853775	2105	2105	2105	2105	0
347	20240613	155500	18853775	2105	2105	2105	2105	0
348	20240613	155400	18853775	2105	2105	2105	2105	0
349	20240613	155300	18853775	2105	2105	2105	2105	0
350	20240613	155200	18853775	2105	2105	2105	2105	0
351	20240613	155100	18853775	2105	2105	2105	2105	0
352	20240613	155000	18853775	2105	2105	2105	2105	0
353	20240613	154900	18853775	2105	2105	2105	2105	0
354	20240613	154800	18853775	2105	2105	2105	2105	0
355	20240613	154700	18853775	2105	2105	2105	2105	0
356	20240613	154600	18853775	2105	2105	2105	2105	0
357	20240613	154500	18853775	2105	2105	2105	2105	0
358	20240613	154400	18853775	2105	2105	2105	2105	0
359	20240613	154300	18853775	2105	2105	2105	2105	0
360	20240613	154200	18853775	2105	2105	2105	2105	0
361	20240613	154100	18853775	2105	2105	2105	2105	0
362	20240613	154000	18853775	2105	2105	2105	2105	10
363	20240613	153900	18853775	2105	2105	2105	2105	0
364	20240613	153800	18853775	2105	2105	2105	2105	0
365	20240613	153700	18853775	2105	2105	2105	2105	0
366	20240613	153600	18853775	2105	2105	2105	2105	0
367	20240613	153500	18853775	2105	2105	2105	2105	0
368	20240613	153400	18853775	2105	2105	2105	2105	0
369	20240613	153300	18853775	2105	2105	2105	2105	0
370	20240613	153200	18853775	2105	2105	2105	2105	0
371	20240613	153100	18853775	2105	2105	2105	2105	0
372	20240613	153000	18853775	2105	2105	2105	2105	10
373	20240613	152900	18832725	2100	2100	2100	2100	0
374	20240613	152800	18832725	2100	2100	2100	2100	0
375	20240613	152700	18832725	2100	2100	2100	2100	0
376	20240613	152600	18832725	2100	2100	2100	2100	0
377	20240613	152500	18832725	2100	2100	2100	2100	0
378	20240613	152400	18832725	2100	2100	2100	2100	0
379	20240613	152300	18832725	2100	2100	2100	2100	0
380	20240613	152200	18832725	2100	2100	2100	2100	0
381	20240613	152100	18832725	2100	2100	2100	2100	0
382	20240613	152000	18832725	2100	2100	2100	2100	0
383	20240613	151900	18832725	2100	2100	2100	2100	0
384	20240613	151800	18832725	2100	2100	2100	2100	97
385	20240613	151700	18629025	2100	2100	2100	2100	0
386	20240613	151600	18629025	2100	2100	2100	2100	0
387	20240613	151500	18629025	2100	2100	2100	2100	0
388	20240613	151400	18629025	2100	2100	2100	2100	0
389	20240613	151300	18629025	2100	2100	2100	2100	0
390	20240613	151200	18629025	2100	2100	2100	2100	0
391	20240613	151100	18629025	2100	2100	2100	2100	0
392	20240613	151000	18629025	2100	2100	2100	2100	0
393	20240613	150900	18629025	2100	2100	2100	2100	50
394	20240613	150800	18524025	2100	2100	2100	2100	0
395	20240613	150700	18524025	2100	2100	2100	2100	0
396	20240613	150600	18524025	2100	2100	2100	2100	0
397	20240613	150500	18524025	2100	2100	2100	2100	0
398	20240613	150400	18524025	2100	2100	2100	2100	15
399	20240613	150300	18492525	2100	2100	2100	2100	0
400	20240613	150200	18492525	2100	2100	2100	2100	0
401	20240613	150100	18492525	2100	2100	2100	2100	0
402	20240613	150000	18492525	2100	2100	2100	2100	0
403	20240613	145900	18492525	2100	2100	2100	2100	0
404	20240613	145800	18492525	2100	2100	2100	2100	0
405	20240613	145700	18492525	2100	2100	2100	2100	0
406	20240613	145600	18492525	2100	2100	2100	2100	0
407	20240613	145500	18492525	2100	2100	2100	2100	0
408	20240613	145400	18492525	2100	2100	2100	2100	0
409	20240613	145300	18492525	2100	2100	2100	2100	1
410	20240613	145200	18490425	2100	2100	2100	2100	0
411	20240613	145100	18490425	2100	2100	2100	2100	0
412	20240613	145000	18490425	2100	2100	2100	2100	0
413	20240613	144900	18490425	2100	2100	2100	2100	0
414	20240613	144800	18490425	2100	2100	2100	2100	0
415	20240613	144700	18490425	2100	2100	2100	2100	0
416	20240613	144600	18490425	2100	2100	2100	2100	0
417	20240613	144500	18490425	2100	2100	2100	2100	0
418	20240613	144400	18490425	2100	2100	2100	2100	0
419	20240613	144300	18490425	2100	2100	2100	2100	0
420	20240613	144200	18490425	2100	2100	2100	2100	0
421	20240613	144100	18490425	2100	2100	2100	2100	0
422	20240613	144000	18490425	2100	2100	2100	2100	0
423	20240613	143900	18490425	2100	2100	2100	2100	0
424	20240613	143800	18490425	2100	2100	2100	2100	0
425	20240613	143700	18490425	2100	2100	2100	2100	0
426	20240613	143600	18490425	2100	2100	2100	2100	0
427	20240613	143500	18490425	2100	2100	2100	2100	0
428	20240613	143400	18490425	2100	2100	2100	2100	0
429	20240613	143300	18490425	2100	2100	2100	2100	0
430	20240613	143200	18490425	2100	2100	2100	2100	0
431	20240613	143100	18490425	2100	2100	2100	2100	0
432	20240613	143000	18490425	2100	2100	2100	2100	0
433	20240613	142900	18490425	2100	2100	2100	2100	0
434	20240613	142800	18490425	2100	2100	2100	2100	0
435	20240613	142700	18490425	2100	2100	2100	2100	0
436	20240613	142600	18490425	2100	2100	2100	2100	0
437	20240613	142500	18490425	2100	2100	2100	2100	0
438	20240613	142400	18490425	2100	2100	2100	2100	0
439	20240613	142300	18490425	2100	2100	2100	2100	0
440	20240613	142200	18490425	2100	2100	2100	2100	0
441	20240613	142100	18490425	2100	2100	2100	2100	0
442	20240613	142000	18490425	2100	2100	2100	2100	0
443	20240613	141900	18490425	2100	2100	2100	2100	0
444	20240613	141800	18490425	2100	2100	2100	2100	0
445	20240613	141700	18490425	2100	2100	2100	2100	0
446	20240613	141600	18490425	2100	2100	2100	2100	0
447	20240613	141500	18490425	2100	2100	2100	2100	0
448	20240613	141400	18490425	2100	2100	2100	2100	0
449	20240613	141300	18490425	2100	2100	2100	2100	0
450	20240613	141200	18490425	2100	2100	2100	2100	0
451	20240613	141100	18490425	2100	2100	2100	2100	0
452	20240613	141000	18490425	2100	2100	2100	2100	0
453	20240613	140900	18490425	2100	2100	2100	2100	0
454	20240613	140800	18490425	2100	2100	2100	2100	0
455	20240613	140700	18490425	2100	2100	2100	2100	0
456	20240613	140600	18490425	2100	2100	2100	2100	0
457	20240613	140500	18490425	2100	2100	2100	2100	0
458	20240613	140400	18490425	2100	2100	2100	2100	0
459	20240613	140300	18490425	2100	2100	2100	2100	0
460	20240613	140200	18490425	2100	2100	2100	2100	0
461	20240613	140100	18490425	2100	2100	2100	2100	0
462	20240613	140000	18490425	2100	2100	2100	2100	0
463	20240613	135900	18490425	2100	2100	2100	2100	0
464	20240613	135800	18490425	2100	2100	2100	2100	0
465	20240613	135700	18490425	2100	2100	2100	2100	0
466	20240613	135600	18490425	2100	2100	2100	2100	0
467	20240613	135500	18490425	2100	2100	2100	2100	0
468	20240613	135400	18490425	2100	2100	2100	2100	0
469	20240613	135300	18490425	2100	2100	2100	2100	0
470	20240613	135200	18490425	2100	2100	2100	2100	0
471	20240613	135100	18490425	2100	2100	2100	2100	0
472	20240613	135000	18490425	2100	2100	2100	2100	7
473	20240613	134900	18475725	2100	2100	2100	2100	0
474	20240613	134800	18475725	2100	2100	2100	2100	0
475	20240613	134700	18475725	2100	2100	2100	2100	0
476	20240613	134600	18475725	2100	2100	2100	2100	0
477	20240613	134500	18475725	2100	2100	2100	2100	0
478	20240613	134400	18475725	2100	2100	2100	2100	0
479	20240613	134300	18475725	2100	2100	2100	2100	0
480	20240613	134200	18475725	2100	2100	2100	2100	305
481	20240613	134100	17835225	2100	2100	2100	2100	0
482	20240613	134000	17835225	2100	2100	2100	2100	0
483	20240613	133900	17835225	2100	2100	2100	2100	1
484	20240613	133800	17833125	2100	2100	2100	2100	0
485	20240613	133700	17833125	2100	2100	2100	2100	0
486	20240613	133600	17833125	2100	2100	2100	2100	0
487	20240613	133500	17833125	2100	2100	2100	2100	0
488	20240613	133400	17833125	2100	2100	2100	2100	0
489	20240613	133300	17833125	2100	2100	2100	2100	0
490	20240613	133200	17833125	2100	2100	2100	2100	0
491	20240613	133100	17833125	2100	2100	2100	2100	0
492	20240613	133000	17833125	2100	2100	2100	2100	2
493	20240613	132900	17828925	2100	2100	2100	2100	0
494	20240613	132800	17828925	2100	2100	2100	2100	0
495	20240613	132700	17828925	2100	2100	2100	2100	0
496	20240613	132600	17828925	2100	2100	2100	2100	0
497	20240613	132500	17828925	2100	2100	2100	2100	0
498	20240613	132400	17828925	2100	2100	2100	2100	5
499	20240613	132300	17818425	2100	2100	2100	2100	0
500	20240613	132200	17818425	2100	2100	2100	2100	0
501	20240613	132100	17818425	2100	2100	2100	2100	0
502	20240613	132000	17818425	2100	2100	2100	2100	0
503	20240613	131900	17818425	2100	2100	2100	2100	0
504	20240613	131800	17818425	2100	2100	2100	2100	0
505	20240613	131700	17818425	2100	2100	2100	2100	0
506	20240613	131600	17818425	2100	2100	2100	2100	0
507	20240613	131500	17818425	2100	2100	2100	2100	0
508	20240613	131400	17818425	2100	2100	2100	2100	0
509	20240613	131300	17818425	2100	2100	2100	2100	0
510	20240613	131200	17818425	2100	2100	2100	2100	0
511	20240613	131100	17818425	2100	2100	2100	2100	0
512	20240613	131000	17818425	2100	2100	2100	2100	0
513	20240613	130900	17818425	2100	2100	2100	2100	0
514	20240613	130800	17818425	2100	2100	2100	2100	0
515	20240613	130700	17818425	2100	2100	2100	2100	0
516	20240613	130600	17818425	2100	2100	2100	2100	0
517	20240613	130500	17818425	2100	2100	2100	2100	0
518	20240613	130400	17818425	2100	2100	2100	2100	0
519	20240613	130300	17818425	2100	2100	2100	2100	0
520	20240613	130200	17818425	2100	2100	2100	2100	0
521	20240613	130100	17818425	2100	2100	2100	2100	0
522	20240613	130000	17818425	2100	2100	2100	2100	0
523	20240613	125900	17818425	2100	2100	2100	2100	0
524	20240613	125800	17818425	2100	2100	2100	2100	0
525	20240613	125700	17818425	2100	2100	2100	2100	0
526	20240613	125600	17818425	2100	2100	2100	2100	0
527	20240613	125500	17818425	2100	2100	2100	2100	0
528	20240613	125400	17818425	2100	2100	2100	2100	0
529	20240613	125300	17818425	2100	2100	2100	2100	0
530	20240613	125200	17818425	2100	2100	2100	2100	0
531	20240613	125100	17818425	2100	2100	2100	2100	0
532	20240613	125000	17818425	2100	2100	2100	2100	0
533	20240613	124900	17818425	2100	2100	2100	2100	0
534	20240613	124800	17818425	2100	2100	2100	2100	0
535	20240613	124700	17818425	2100	2100	2100	2100	0
536	20240613	124600	17818425	2100	2100	2100	2100	0
537	20240613	124500	17818425	2100	2100	2100	2100	0
538	20240613	124400	17818425	2100	2100	2100	2100	0
539	20240613	124300	17818425	2100	2100	2100	2100	0
540	20240613	124200	17818425	2100	2100	2100	2100	0
541	20240613	124100	17818425	2100	2100	2100	2100	0
542	20240613	124000	17818425	2100	2100	2100	2100	0
543	20240613	123900	17818425	2100	2100	2100	2100	0
544	20240613	123800	17818425	2100	2100	2100	2100	0
545	20240613	123700	17818425	2100	2100	2100	2100	0
546	20240613	123600	17818425	2100	2100	2100	2100	0
547	20240613	123500	17818425	2100	2100	2100	2100	0
548	20240613	123400	17818425	2100	2100	2100	2100	153
549	20240613	123300	17497125	2100	2100	2100	2100	0
550	20240613	123200	17497125	2100	2100	2100	2100	0
551	20240613	123100	17497125	2100	2100	2100	2100	0
552	20240613	123000	17497125	2100	2100	2100	2100	0
553	20240613	122900	17497125	2100	2100	2100	2100	0
554	20240613	122800	17497125	2100	2100	2100	2100	0
555	20240613	122700	17497125	2100	2100	2100	2100	0
556	20240613	122600	17497125	2100	2100	2100	2100	0
557	20240613	122500	17497125	2100	2100	2100	2100	0
558	20240613	122400	17497125	2100	2100	2100	2100	0
559	20240613	122300	17497125	2100	2100	2100	2100	0
560	20240613	122200	17497125	2100	2100	2100	2100	0
561	20240613	122100	17497125	2100	2100	2100	2100	0
562	20240613	122000	17497125	2100	2100	2100	2100	0
563	20240613	121900	17497125	2100	2100	2100	2100	1
564	20240613	121800	17495025	2100	2100	2100	2100	0
565	20240613	121700	17495025	2100	2100	2100	2100	0
566	20240613	121600	17495025	2100	2100	2100	2100	0
567	20240613	121500	17495025	2100	2100	2100	2100	0
568	20240613	121400	17495025	2100	2100	2100	2100	0
569	20240613	121300	17495025	2100	2100	2100	2100	0
570	20240613	121200	17495025	2100	2100	2100	2100	0
571	20240613	121100	17495025	2100	2100	2100	2100	0
572	20240613	121000	17495025	2100	2100	2100	2100	0
573	20240613	120900	17495025	2100	2100	2100	2100	400
574	20240613	120800	16655025	2100	2100	2100	2100	0
575	20240613	120700	16655025	2100	2100	2100	2100	0
576	20240613	120600	16655025	2100	2100	2100	2100	0
577	20240613	120500	16655025	2100	2100	2100	2100	0
578	20240613	120400	16655025	2100	2100	2100	2100	0
579	20240613	120300	16655025	2100	2100	2100	2100	0
580	20240613	120200	16655025	2100	2100	2100	2100	0
581	20240613	120100	16655025	2100	2100	2100	2100	0
582	20240613	120000	16655025	2100	2100	2100	2100	0
583	20240613	115900	16655025	2100	2100	2100	2100	700
584	20240613	115800	15185025	2100	2100	2100	2100	0
585	20240613	115700	15185025	2100	2100	2100	2100	0
586	20240613	115600	15185025	2100	2100	2100	2100	0
587	20240613	115500	15185025	2100	2100	2100	2100	0
588	20240613	115400	15185025	2100	2100	2100	2100	0
589	20240613	115300	15185025	2100	2100	2100	2100	0
590	20240613	115200	15185025	2100	2100	2100	2100	0
591	20240613	115100	15185025	2100	2100	2100	2100	0
592	20240613	115000	15185025	2100	2100	2100	2100	0
593	20240613	114900	15185025	2100	2100	2100	2100	0
594	20240613	114800	15185025	2100	2100	2100	2100	0
595	20240613	114700	15185025	2100	2100	2100	2100	0
596	20240613	114600	15185025	2100	2100	2100	2100	120
597	20240613	114500	14933025	2105	2105	2105	2105	0
598	20240613	114400	14933025	2105	2105	2105	2105	0
599	20240613	114300	14933025	2105	2105	2105	2105	0
600	20240613	114200	14933025	2105	2105	2105	2105	0
601	20240613	114100	14933025	2105	2105	2105	2105	0
602	20240613	114000	14933025	2105	2105	2105	2105	0
603	20240613	113900	14933025	2105	2105	2105	2105	0
604	20240613	113800	14933025	2105	2105	2105	2105	0
605	20240613	113700	14933025	2105	2105	2105	2105	0
606	20240613	113600	14933025	2105	2105	2105	2105	0
607	20240613	113500	14933025	2105	2105	2105	2105	0
608	20240613	113400	14933025	2105	2105	2105	2105	0
609	20240613	113300	14933025	2105	2105	2105	2105	0
610	20240613	113200	14933025	2105	2105	2105	2105	0
611	20240613	113100	14933025	2105	2105	2105	2105	0
612	20240613	113000	14933025	2105	2105	2105	2105	0
613	20240613	112900	14933025	2105	2105	2105	2105	0
614	20240613	112800	14933025	2105	2105	2105	2105	0
615	20240613	112700	14933025	2105	2105	2105	2105	0
616	20240613	112600	14933025	2105	2105	2105	2105	0
617	20240613	112500	14933025	2105	2105	2105	2105	0
618	20240613	112400	14933025	2105	2105	2105	2105	0
619	20240613	112300	14933025	2105	2105	2105	2105	0
620	20240613	112200	14933025	2105	2105	2105	2105	0
621	20240613	112100	14933025	2105	2105	2105	2105	0
622	20240613	112000	14933025	2105	2105	2105	2105	3016
623	20240613	111900	8584345	2105	2105	2105	2105	0
624	20240613	111800	8584345	2105	2105	2105	2105	0
625	20240613	111700	8584345	2105	2105	2105	2105	0
626	20240613	111600	8584345	2105	2105	2105	2105	0
627	20240613	111500	8584345	2105	2105	2105	2105	0
628	20240613	111400	8584345	2105	2105	2105	2105	0
629	20240613	111300	8584345	2105	2105	2105	2105	0
630	20240613	111200	8584345	2105	2105	2105	2105	0
631	20240613	111100	8584345	2105	2105	2105	2105	0
632	20240613	111000	8584345	2105	2105	2105	2105	2134
633	20240613	110900	4092275	2100	2100	2100	2100	0
634	20240613	110800	4092275	2100	2100	2100	2100	219
635	20240613	110700	3632375	2100	2100	2100	2100	0
636	20240613	110600	3632375	2100	2100	2100	2100	0
637	20240613	110500	3632375	2100	2100	2100	2100	0
638	20240613	110400	3632375	2100	2100	2100	2100	0
639	20240613	110300	3632375	2100	2100	2100	2100	0
640	20240613	110200	3632375	2100	2100	2100	2100	0
641	20240613	110100	3632375	2100	2100	2100	2100	3
642	20240613	110000	3626075	2100	2100	2100	2100	0
643	20240613	105900	3626075	2100	2100	2100	2100	0
644	20240613	105800	3626075	2100	2100	2100	2100	0
645	20240613	105700	3626075	2100	2100	2100	2100	0
646	20240613	105600	3626075	2100	2100	2100	2100	1
647	20240613	105500	3623975	2100	2100	2100	2100	0
648	20240613	105400	3623975	2100	2100	2100	2100	0
649	20240613	105300	3623975	2100	2100	2100	2100	0
650	20240613	105200	3623975	2100	2100	2100	2100	0
651	20240613	105100	3623975	2100	2100	2100	2100	0
652	20240613	105000	3623975	2100	2100	2100	2100	0
653	20240613	104900	3623975	2100	2100	2100	2100	0
654	20240613	104800	3623975	2100	2100	2100	2100	0
655	20240613	104700	3623975	2100	2100	2100	2100	46
656	20240613	104600	3527375	2100	2100	2100	2100	0
657	20240613	104500	3527375	2100	2100	2100	2100	0
658	20240613	104400	3527375	2100	2100	2100	2100	0
659	20240613	104300	3527375	2100	2100	2100	2100	0
660	20240613	104200	3527375	2100	2100	2100	2100	10
661	20240613	104100	3506375	2100	2100	2100	2100	0
662	20240613	104000	3506375	2100	2100	2100	2100	0
663	20240613	103900	3506375	2100	2100	2100	2100	0
664	20240613	103800	3506375	2100	2100	2100	2100	1
665	20240613	103700	3504275	2100	2100	2100	2100	0
666	20240613	103600	3504275	2100	2100	2100	2100	0
667	20240613	103500	3504275	2100	2100	2100	2100	0
668	20240613	103400	3504275	2100	2100	2100	2100	0
669	20240613	103300	3504275	2100	2100	2100	2100	0
670	20240613	103200	3504275	2100	2100	2100	2100	0
671	20240613	103100	3504275	2100	2100	2100	2100	0
672	20240613	103000	3504275	2100	2100	2100	2100	0
673	20240613	102900	3504275	2100	2100	2100	2100	0
674	20240613	102800	3504275	2100	2100	2100	2100	0
675	20240613	102700	3504275	2100	2100	2100	2100	0
676	20240613	102600	3504275	2100	2100	2100	2100	0
677	20240613	102500	3504275	2100	2100	2100	2100	0
678	20240613	102400	3504275	2100	2100	2100	2100	0
679	20240613	102300	3504275	2100	2100	2100	2100	0
680	20240613	102200	3504275	2100	2100	2100	2100	0
681	20240613	102100	3504275	2100	2100	2100	2100	0
682	20240613	102000	3504275	2100	2100	2100	2100	0
683	20240613	101900	3504275	2100	2100	2100	2100	0
684	20240613	101800	3504275	2100	2100	2100	2100	0
685	20240613	101700	3504275	2100	2100	2100	2100	30
686	20240613	101600	3441275	2100	2100	2100	2100	0
687	20240613	101500	3441275	2100	2100	2100	2100	0
688	20240613	101400	3441275	2100	2100	2100	2100	0
689	20240613	101300	3441275	2100	2100	2100	2100	0
690	20240613	101200	3441275	2100	2100	2100	2100	0
691	20240613	101100	3441275	2100	2100	2100	2100	0
692	20240613	101000	3441275	2100	2100	2100	2100	0
693	20240613	100900	3441275	2100	2100	2100	2100	0
694	20240613	100800	3441275	2100	2100	2100	2100	0
695	20240613	100700	3441275	2100	2100	2100	2100	0
696	20240613	100600	3441275	2100	2100	2100	2100	0
697	20240613	100500	3441275	2100	2100	2100	2100	0
698	20240613	100400	3441275	2100	2100	2100	2100	0
699	20240613	100300	3441275	2100	2100	2100	2100	0
700	20240613	100200	3441275	2100	2100	2100	2100	0
701	20240613	100100	3441275	2100	2100	2100	2100	0
702	20240613	100000	3441275	2100	2100	2100	2100	0
703	20240613	095900	3441275	2100	2100	2100	2100	0
704	20240613	095800	3441275	2100	2100	2100	2100	0
705	20240613	095700	3441275	2100	2100	2100	2100	0
706	20240613	095600	3441275	2100	2100	2100	2100	1
707	20240613	095500	3439175	2100	2100	2100	2100	0
708	20240613	095400	3439175	2100	2100	2100	2100	3
709	20240613	095300	3432875	2100	2100	2100	2100	10
710	20240613	095200	3411875	2090	2090	2090	2090	0
711	20240613	095100	3411875	2090	2090	2090	2090	0
712	20240613	095000	3411875	2090	2090	2090	2090	0
713	20240613	094900	3411875	2090	2090	2090	2090	0
714	20240613	094800	3411875	2090	2090	2090	2090	0
715	20240613	094700	3411875	2090	2090	2090	2090	0
716	20240613	094600	3411875	2090	2090	2090	2090	0
717	20240613	094500	3411875	2090	2090	2090	2090	0
718	20240613	094400	3411875	2090	2090	2090	2090	0
719	20240613	094300	3411875	2090	2090	2090	2090	0
720	20240613	094200	3411875	2090	2090	2090	2090	0
721	20240613	094100	3411875	2090	2090	2090	2090	0
722	20240613	094000	3411875	2090	2090	2090	2090	0
723	20240613	093900	3411875	2090	2090	2090	2090	0
724	20240613	093800	3411875	2090	2090	2090	2090	0
725	20240613	093700	3411875	2090	2090	2090	2090	0
726	20240613	093600	3411875	2090	2090	2090	2090	0
727	20240613	093500	3411875	2090	2090	2090	2090	0
728	20240613	093400	3411875	2090	2090	2090	2090	0
729	20240613	093300	3411875	2090	2090	2090	2090	0
730	20240613	093200	3411875	2090	2090	2090	2090	0
731	20240613	093100	3411875	2090	2090	2090	2090	0
732	20240613	093000	3411875	2090	2090	2090	2090	0
733	20240613	092900	3411875	2090	2090	2090	2090	0
734	20240613	092800	3411875	2090	2090	2090	2090	0
735	20240613	092700	3411875	2090	2090	2090	2090	0
736	20240613	092600	3411875	2090	2090	2090	2090	0
737	20240613	092500	3411875	2090	2090	2090	2090	0
738	20240613	092400	3411875	2090	2090	2090	2090	0
739	20240613	092300	3411875	2090	2090	2090	2090	748
740	20240613	092200	1848555	2090	2090	2090	2090	0
741	20240613	092100	1848555	2090	2090	2090	2090	0
742	20240613	092000	1848555	2090	2090	2090	2090	290
743	20240613	091900	1242455	2090	2090	2090	2090	0
744	20240613	091800	1242455	2090	2090	2090	2090	0
745	20240613	091700	1242455	2090	2090	2090	2090	0
746	20240613	091600	1242455	2090	2090	2090	2090	49
747	20240613	091500	1140045	2090	2090	2090	2090	0
748	20240613	091400	1140045	2090	2090	2090	2090	0
749	20240613	091300	1140045	2090	2090	2090	2090	1
750	20240613	091200	1137955	2090	2090	2090	2090	0
751	20240613	091100	1137955	2090	2090	2090	2090	0
752	20240613	091000	1137955	2090	2090	2090	2090	301
753	20240613	090900	508865	2090	2090	2090	2090	0
754	20240613	090800	508865	2090	2090	2090	2090	0
755	20240613	090700	508865	2090	2090	2090	2090	20
756	20240613	090600	467065	2090	2090	2090	2090	0
757	20240613	090500	467065	2090	2090	2090	2090	0
758	20240613	090400	467065	2090	2090	2090	2090	0
759	20240613	090300	467065	2090	2090	2090	2090	0
760	20240613	090200	467065	2090	2090	2090	2090	0
761	20240613	090100	467065	2090	2090	2090	2090	0
762	20240613	090000	467065	2090	2085	2090	2085	224