KissMeData/473950/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213800	8616520	2055	2055	2055	2055	10
3	20240910	213700	8616520	2055	2055	2055	2055	0
4	20240910	213600	8616520	2055	2055	2055	2055	0
5	20240910	213500	8616520	2055	2055	2055	2055	0
6	20240910	213400	8616520	2055	2055	2055	2055	0
7	20240910	213300	8616520	2055	2055	2055	2055	0
8	20240910	213200	8616520	2055	2055	2055	2055	0
9	20240910	213100	8616520	2055	2055	2055	2055	0
10	20240910	213000	8616520	2055	2055	2055	2055	0
11	20240910	212900	8616520	2055	2055	2055	2055	0
12	20240910	212800	8616520	2055	2055	2055	2055	0
13	20240910	212700	8616520	2055	2055	2055	2055	0
14	20240910	212600	8616520	2055	2055	2055	2055	0
15	20240910	212500	8616520	2055	2055	2055	2055	0
16	20240910	212400	8616520	2055	2055	2055	2055	0
17	20240910	212300	8616520	2055	2055	2055	2055	0
18	20240910	212200	8616520	2055	2055	2055	2055	0
19	20240910	212100	8616520	2055	2055	2055	2055	0
20	20240910	212000	8616520	2055	2055	2055	2055	0
21	20240910	211900	8616520	2055	2055	2055	2055	0
22	20240910	211800	8616520	2055	2055	2055	2055	0
23	20240910	211700	8616520	2055	2055	2055	2055	0
24	20240910	211600	8616520	2055	2055	2055	2055	0
25	20240910	211500	8616520	2055	2055	2055	2055	0
26	20240910	211400	8616520	2055	2055	2055	2055	0
27	20240910	211300	8616520	2055	2055	2055	2055	0
28	20240910	211200	8616520	2055	2055	2055	2055	0
29	20240910	211100	8616520	2055	2055	2055	2055	0
30	20240910	211000	8616520	2055	2055	2055	2055	0
31	20240910	210900	8616520	2055	2055	2055	2055	0
32	20240910	210800	8616520	2055	2055	2055	2055	10
33	20240910	210700	8616520	2055	2055	2055	2055	0
34	20240910	210600	8616520	2055	2055	2055	2055	0
35	20240910	210500	8616520	2055	2055	2055	2055	0
36	20240910	210400	8616520	2055	2055	2055	2055	0
37	20240910	210300	8616520	2055	2055	2055	2055	0
38	20240910	210200	8616520	2055	2055	2055	2055	0
39	20240910	210100	8616520	2055	2055	2055	2055	0
40	20240910	210000	8616520	2055	2055	2055	2055	0
41	20240910	205900	8616520	2055	2055	2055	2055	0
42	20240910	205800	8616520	2055	2055	2055	2055	0
43	20240910	205700	8616520	2055	2055	2055	2055	0
44	20240910	205600	8616520	2055	2055	2055	2055	0
45	20240910	205500	8616520	2055	2055	2055	2055	0
46	20240910	205400	8616520	2055	2055	2055	2055	0
47	20240910	205300	8616520	2055	2055	2055	2055	0
48	20240910	205200	8616520	2055	2055	2055	2055	0
49	20240910	205100	8616520	2055	2055	2055	2055	0
50	20240910	205000	8616520	2055	2055	2055	2055	0
51	20240910	204900	8616520	2055	2055	2055	2055	0
52	20240910	204800	8616520	2055	2055	2055	2055	0
53	20240910	204700	8616520	2055	2055	2055	2055	0
54	20240910	204600	8616520	2055	2055	2055	2055	0
55	20240910	204500	8616520	2055	2055	2055	2055	0
56	20240910	204400	8616520	2055	2055	2055	2055	0
57	20240910	204300	8616520	2055	2055	2055	2055	0
58	20240910	204200	8616520	2055	2055	2055	2055	0
59	20240910	204100	8616520	2055	2055	2055	2055	0
60	20240910	204000	8616520	2055	2055	2055	2055	0
61	20240910	203900	8616520	2055	2055	2055	2055	0
62	20240910	203800	8616520	2055	2055	2055	2055	10
63	20240910	203700	8616520	2055	2055	2055	2055	0
64	20240910	203600	8616520	2055	2055	2055	2055	0
65	20240910	203500	8616520	2055	2055	2055	2055	0
66	20240910	203400	8616520	2055	2055	2055	2055	0
67	20240910	203300	8616520	2055	2055	2055	2055	0
68	20240910	203200	8616520	2055	2055	2055	2055	0
69	20240910	203100	8616520	2055	2055	2055	2055	0
70	20240910	203000	8616520	2055	2055	2055	2055	0
71	20240910	202900	8616520	2055	2055	2055	2055	0
72	20240910	202800	8616520	2055	2055	2055	2055	0
73	20240910	202700	8616520	2055	2055	2055	2055	0
74	20240910	202600	8616520	2055	2055	2055	2055	0
75	20240910	202500	8616520	2055	2055	2055	2055	0
76	20240910	202400	8616520	2055	2055	2055	2055	0
77	20240910	202300	8616520	2055	2055	2055	2055	0
78	20240910	202200	8616520	2055	2055	2055	2055	0
79	20240910	202100	8616520	2055	2055	2055	2055	0
80	20240910	202000	8616520	2055	2055	2055	2055	0
81	20240910	201900	8616520	2055	2055	2055	2055	0
82	20240910	201800	8616520	2055	2055	2055	2055	0
83	20240910	201700	8616520	2055	2055	2055	2055	0
84	20240910	201600	8616520	2055	2055	2055	2055	0
85	20240910	201500	8616520	2055	2055	2055	2055	0
86	20240910	201400	8616520	2055	2055	2055	2055	0
87	20240910	201300	8616520	2055	2055	2055	2055	0
88	20240910	201200	8616520	2055	2055	2055	2055	0
89	20240910	201100	8616520	2055	2055	2055	2055	0
90	20240910	201000	8616520	2055	2055	2055	2055	0
91	20240910	200900	8616520	2055	2055	2055	2055	0
92	20240910	200800	8616520	2055	2055	2055	2055	10
93	20240910	200700	8616520	2055	2055	2055	2055	0
94	20240910	200600	8616520	2055	2055	2055	2055	0
95	20240910	200500	8616520	2055	2055	2055	2055	0
96	20240910	200400	8616520	2055	2055	2055	2055	0
97	20240910	200300	8616520	2055	2055	2055	2055	0
98	20240910	200200	8616520	2055	2055	2055	2055	0
99	20240910	200100	8616520	2055	2055	2055	2055	0
100	20240910	200000	8616520	2055	2055	2055	2055	0
101	20240910	195900	8616520	2055	2055	2055	2055	0
102	20240910	195800	8616520	2055	2055	2055	2055	0
103	20240910	195700	8616520	2055	2055	2055	2055	0
104	20240910	195600	8616520	2055	2055	2055	2055	0
105	20240910	195500	8616520	2055	2055	2055	2055	0
106	20240910	195400	8616520	2055	2055	2055	2055	0
107	20240910	195300	8616520	2055	2055	2055	2055	0
108	20240910	195200	8616520	2055	2055	2055	2055	0
109	20240910	195100	8616520	2055	2055	2055	2055	0
110	20240910	195000	8616520	2055	2055	2055	2055	0
111	20240910	194900	8616520	2055	2055	2055	2055	0
112	20240910	194800	8616520	2055	2055	2055	2055	0
113	20240910	194700	8616520	2055	2055	2055	2055	0
114	20240910	194600	8616520	2055	2055	2055	2055	0
115	20240910	194500	8616520	2055	2055	2055	2055	0
116	20240910	194400	8616520	2055	2055	2055	2055	0
117	20240910	194300	8616520	2055	2055	2055	2055	0
118	20240910	194200	8616520	2055	2055	2055	2055	0
119	20240910	194100	8616520	2055	2055	2055	2055	0
120	20240910	194000	8616520	2055	2055	2055	2055	0
121	20240910	193900	8616520	2055	2055	2055	2055	0
122	20240910	193800	8616520	2055	2055	2055	2055	10
123	20240910	193700	8616520	2055	2055	2055	2055	0
124	20240910	193600	8616520	2055	2055	2055	2055	0
125	20240910	193500	8616520	2055	2055	2055	2055	0
126	20240910	193400	8616520	2055	2055	2055	2055	0
127	20240910	193300	8616520	2055	2055	2055	2055	0
128	20240910	193200	8616520	2055	2055	2055	2055	0
129	20240910	193100	8616520	2055	2055	2055	2055	0
130	20240910	193000	8616520	2055	2055	2055	2055	0
131	20240910	192900	8616520	2055	2055	2055	2055	0
132	20240910	192800	8616520	2055	2055	2055	2055	0
133	20240910	192700	8616520	2055	2055	2055	2055	0
134	20240910	192600	8616520	2055	2055	2055	2055	0
135	20240910	192500	8616520	2055	2055	2055	2055	0
136	20240910	192400	8616520	2055	2055	2055	2055	0
137	20240910	192300	8616520	2055	2055	2055	2055	0
138	20240910	192200	8616520	2055	2055	2055	2055	0
139	20240910	192100	8616520	2055	2055	2055	2055	0
140	20240910	192000	8616520	2055	2055	2055	2055	0
141	20240910	191900	8616520	2055	2055	2055	2055	0
142	20240910	191800	8616520	2055	2055	2055	2055	0
143	20240910	191700	8616520	2055	2055	2055	2055	0
144	20240910	191600	8616520	2055	2055	2055	2055	0
145	20240910	191500	8616520	2055	2055	2055	2055	0
146	20240910	191400	8616520	2055	2055	2055	2055	0
147	20240910	191300	8616520	2055	2055	2055	2055	0
148	20240910	191200	8616520	2055	2055	2055	2055	0
149	20240910	191100	8616520	2055	2055	2055	2055	0
150	20240910	191000	8616520	2055	2055	2055	2055	0
151	20240910	190900	8616520	2055	2055	2055	2055	0
152	20240910	190800	8616520	2055	2055	2055	2055	10
153	20240910	190700	8616520	2055	2055	2055	2055	0
154	20240910	190600	8616520	2055	2055	2055	2055	0
155	20240910	190500	8616520	2055	2055	2055	2055	0
156	20240910	190400	8616520	2055	2055	2055	2055	0
157	20240910	190300	8616520	2055	2055	2055	2055	0
158	20240910	190200	8616520	2055	2055	2055	2055	0
159	20240910	190100	8616520	2055	2055	2055	2055	0
160	20240910	190000	8616520	2055	2055	2055	2055	0
161	20240910	185900	8616520	2055	2055	2055	2055	0
162	20240910	185800	8616520	2055	2055	2055	2055	0
163	20240910	185700	8616520	2055	2055	2055	2055	0
164	20240910	185600	8616520	2055	2055	2055	2055	0
165	20240910	185500	8616520	2055	2055	2055	2055	0
166	20240910	185400	8616520	2055	2055	2055	2055	0
167	20240910	185300	8616520	2055	2055	2055	2055	0
168	20240910	185200	8616520	2055	2055	2055	2055	0
169	20240910	185100	8616520	2055	2055	2055	2055	0
170	20240910	185000	8616520	2055	2055	2055	2055	0
171	20240910	184900	8616520	2055	2055	2055	2055	0
172	20240910	184800	8616520	2055	2055	2055	2055	0
173	20240910	184700	8616520	2055	2055	2055	2055	0
174	20240910	184600	8616520	2055	2055	2055	2055	0
175	20240910	184500	8616520	2055	2055	2055	2055	0
176	20240910	184400	8616520	2055	2055	2055	2055	0
177	20240910	184300	8616520	2055	2055	2055	2055	0
178	20240910	184200	8616520	2055	2055	2055	2055	0
179	20240910	184100	8616520	2055	2055	2055	2055	0
180	20240910	184000	8616520	2055	2055	2055	2055	0
181	20240910	183900	8616520	2055	2055	2055	2055	0
182	20240910	183800	8616520	2055	2055	2055	2055	10
183	20240910	183700	8616520	2055	2055	2055	2055	0
184	20240910	183600	8616520	2055	2055	2055	2055	0
185	20240910	183500	8616520	2055	2055	2055	2055	0
186	20240910	183400	8616520	2055	2055	2055	2055	0
187	20240910	183300	8616520	2055	2055	2055	2055	0
188	20240910	183200	8616520	2055	2055	2055	2055	0
189	20240910	183100	8616520	2055	2055	2055	2055	0
190	20240910	183000	8616520	2055	2055	2055	2055	0
191	20240910	182900	8616520	2055	2055	2055	2055	0
192	20240910	182800	8616520	2055	2055	2055	2055	0
193	20240910	182700	8616520	2055	2055	2055	2055	0
194	20240910	182600	8616520	2055	2055	2055	2055	0
195	20240910	182500	8616520	2055	2055	2055	2055	0
196	20240910	182400	8616520	2055	2055	2055	2055	0
197	20240910	182300	8616520	2055	2055	2055	2055	0
198	20240910	182200	8616520	2055	2055	2055	2055	0
199	20240910	182100	8616520	2055	2055	2055	2055	0
200	20240910	182000	8616520	2055	2055	2055	2055	0
201	20240910	181900	8616520	2055	2055	2055	2055	0
202	20240910	181800	8616520	2055	2055	2055	2055	0
203	20240910	181700	8616520	2055	2055	2055	2055	0
204	20240910	181600	8616520	2055	2055	2055	2055	0
205	20240910	181500	8616520	2055	2055	2055	2055	0
206	20240910	181400	8616520	2055	2055	2055	2055	0
207	20240910	181300	8616520	2055	2055	2055	2055	0
208	20240910	181200	8616520	2055	2055	2055	2055	0
209	20240910	181100	8616520	2055	2055	2055	2055	0
210	20240910	181000	8616520	2055	2055	2055	2055	0
211	20240910	180900	8616520	2055	2055	2055	2055	0
212	20240910	180800	8616520	2055	2055	2055	2055	10
213	20240910	180700	8616520	2055	2055	2055	2055	0
214	20240910	180600	8616520	2055	2055	2055	2055	0
215	20240910	180500	8616520	2055	2055	2055	2055	0
216	20240910	180400	8616520	2055	2055	2055	2055	0
217	20240910	180300	8616520	2055	2055	2055	2055	0
218	20240910	180200	8616520	2055	2055	2055	2055	0
219	20240910	180100	8616520	2055	2055	2055	2055	0
220	20240910	180000	8616520	2055	2055	2055	2055	0
221	20240910	175900	8616520	2055	2055	2055	2055	0
222	20240910	175800	8616520	2055	2055	2055	2055	0
223	20240910	175700	8616520	2055	2055	2055	2055	0
224	20240910	175600	8616520	2055	2055	2055	2055	0
225	20240910	175500	8616520	2055	2055	2055	2055	0
226	20240910	175400	8616520	2055	2055	2055	2055	0
227	20240910	175300	8616520	2055	2055	2055	2055	0
228	20240910	175200	8616520	2055	2055	2055	2055	0
229	20240910	175100	8616520	2055	2055	2055	2055	0
230	20240910	175000	8616520	2055	2055	2055	2055	0
231	20240910	174900	8616520	2055	2055	2055	2055	0
232	20240910	174800	8616520	2055	2055	2055	2055	0
233	20240910	174700	8616520	2055	2055	2055	2055	0
234	20240910	174600	8616520	2055	2055	2055	2055	0
235	20240910	174500	8616520	2055	2055	2055	2055	0
236	20240910	174400	8616520	2055	2055	2055	2055	0
237	20240910	174300	8616520	2055	2055	2055	2055	0
238	20240910	174200	8616520	2055	2055	2055	2055	0
239	20240910	174100	8616520	2055	2055	2055	2055	0
240	20240910	174000	8616520	2055	2055	2055	2055	0
241	20240910	173900	8616520	2055	2055	2055	2055	0
242	20240910	173800	8616520	2055	2055	2055	2055	10
243	20240910	173700	8616520	2055	2055	2055	2055	0
244	20240910	173600	8616520	2055	2055	2055	2055	0
245	20240910	173500	8616520	2055	2055	2055	2055	0
246	20240910	173400	8616520	2055	2055	2055	2055	0
247	20240910	173300	8616520	2055	2055	2055	2055	0
248	20240910	173200	8616520	2055	2055	2055	2055	0
249	20240910	173100	8616520	2055	2055	2055	2055	0
250	20240910	173000	8616520	2055	2055	2055	2055	0
251	20240910	172900	8616520	2055	2055	2055	2055	0
252	20240910	172800	8616520	2055	2055	2055	2055	0
253	20240910	172700	8616520	2055	2055	2055	2055	0
254	20240910	172600	8616520	2055	2055	2055	2055	0
255	20240910	172500	8616520	2055	2055	2055	2055	0
256	20240910	172400	8616520	2055	2055	2055	2055	0
257	20240910	172300	8616520	2055	2055	2055	2055	0
258	20240910	172200	8616520	2055	2055	2055	2055	0
259	20240910	172100	8616520	2055	2055	2055	2055	0
260	20240910	172000	8616520	2055	2055	2055	2055	0
261	20240910	171900	8616520	2055	2055	2055	2055	0
262	20240910	171800	8616520	2055	2055	2055	2055	0
263	20240910	171700	8616520	2055	2055	2055	2055	0
264	20240910	171600	8616520	2055	2055	2055	2055	0
265	20240910	171500	8616520	2055	2055	2055	2055	0
266	20240910	171400	8616520	2055	2055	2055	2055	0
267	20240910	171300	8616520	2055	2055	2055	2055	0
268	20240910	171200	8616520	2055	2055	2055	2055	0
269	20240910	171100	8616520	2055	2055	2055	2055	0
270	20240910	171000	8616520	2055	2055	2055	2055	0
271	20240910	170900	8616520	2055	2055	2055	2055	0
272	20240910	170800	8616520	2055	2055	2055	2055	10
273	20240910	170700	8616520	2055	2055	2055	2055	0
274	20240910	170600	8616520	2055	2055	2055	2055	0
275	20240910	170500	8616520	2055	2055	2055	2055	0
276	20240910	170400	8616520	2055	2055	2055	2055	0
277	20240910	170300	8616520	2055	2055	2055	2055	0
278	20240910	170200	8616520	2055	2055	2055	2055	0
279	20240910	170100	8616520	2055	2055	2055	2055	0
280	20240910	170000	8616520	2055	2055	2055	2055	0
281	20240910	165900	8616520	2055	2055	2055	2055	0
282	20240910	165800	8616520	2055	2055	2055	2055	0
283	20240910	165700	8616520	2055	2055	2055	2055	0
284	20240910	165600	8616520	2055	2055	2055	2055	0
285	20240910	165500	8616520	2055	2055	2055	2055	0
286	20240910	165400	8616520	2055	2055	2055	2055	0
287	20240910	165300	8616520	2055	2055	2055	2055	0
288	20240910	165200	8616520	2055	2055	2055	2055	0
289	20240910	165100	8616520	2055	2055	2055	2055	0
290	20240910	165000	8616520	2055	2055	2055	2055	0
291	20240910	164900	8616520	2055	2055	2055	2055	0
292	20240910	164800	8616520	2055	2055	2055	2055	0
293	20240910	164700	8616520	2055	2055	2055	2055	0
294	20240910	164600	8616520	2055	2055	2055	2055	0
295	20240910	164500	8616520	2055	2055	2055	2055	0
296	20240910	164400	8616520	2055	2055	2055	2055	0
297	20240910	164300	8616520	2055	2055	2055	2055	0
298	20240910	164200	8616520	2055	2055	2055	2055	0
299	20240910	164100	8616520	2055	2055	2055	2055	0
300	20240910	164000	8616520	2055	2055	2055	2055	0
301	20240910	163900	8616520	2055	2055	2055	2055	0
302	20240910	163800	8616520	2055	2055	2055	2055	10
303	20240910	163700	8616520	2055	2055	2055	2055	0
304	20240910	163600	8616520	2055	2055	2055	2055	0
305	20240910	163500	8616520	2055	2055	2055	2055	0
306	20240910	163400	8616520	2055	2055	2055	2055	0
307	20240910	163300	8616520	2055	2055	2055	2055	0
308	20240910	163200	8616520	2055	2055	2055	2055	0
309	20240910	163100	8616520	2055	2055	2055	2055	0
310	20240910	163000	8616520	2055	2055	2055	2055	0
311	20240910	162900	8616520	2055	2055	2055	2055	0
312	20240910	162800	8616520	2055	2055	2055	2055	0
313	20240910	162700	8616520	2055	2055	2055	2055	0
314	20240910	162600	8616520	2055	2055	2055	2055	0
315	20240910	162500	8616520	2055	2055	2055	2055	0
316	20240910	162400	8616520	2055	2055	2055	2055	0
317	20240910	162300	8616520	2055	2055	2055	2055	0
318	20240910	162200	8616520	2055	2055	2055	2055	0
319	20240910	162100	8616520	2055	2055	2055	2055	0
320	20240910	162000	8616520	2055	2055	2055	2055	0
321	20240910	161900	8616520	2055	2055	2055	2055	0
322	20240910	161800	8616520	2055	2055	2055	2055	0
323	20240910	161700	8616520	2055	2055	2055	2055	0
324	20240910	161600	8616520	2055	2055	2055	2055	0
325	20240910	161500	8616520	2055	2055	2055	2055	0
326	20240910	161400	8616520	2055	2055	2055	2055	0
327	20240910	161300	8616520	2055	2055	2055	2055	0
328	20240910	161200	8616520	2055	2055	2055	2055	0
329	20240910	161100	8616520	2055	2055	2055	2055	0
330	20240910	161000	8616520	2055	2055	2055	2055	0
331	20240910	160900	8616520	2055	2055	2055	2055	0
332	20240910	160800	8616520	2055	2055	2055	2055	10
333	20240910	160700	8616520	2055	2055	2055	2055	0
334	20240910	160600	8616520	2055	2055	2055	2055	0
335	20240910	160500	8616520	2055	2055	2055	2055	0
336	20240910	160400	8616520	2055	2055	2055	2055	0
337	20240910	160300	8616520	2055	2055	2055	2055	0
338	20240910	160200	8616520	2055	2055	2055	2055	0
339	20240910	160100	8616520	2055	2055	2055	2055	0
340	20240910	160000	8616520	2055	2055	2055	2055	0
341	20240910	155900	8616520	2055	2055	2055	2055	0
342	20240910	155800	8616520	2055	2055	2055	2055	0
343	20240910	155700	8616520	2055	2055	2055	2055	0
344	20240910	155600	8616520	2055	2055	2055	2055	0
345	20240910	155500	8616520	2055	2055	2055	2055	0
346	20240910	155400	8616520	2055	2055	2055	2055	0
347	20240910	155300	8616520	2055	2055	2055	2055	0
348	20240910	155200	8616520	2055	2055	2055	2055	0
349	20240910	155100	8616520	2055	2055	2055	2055	0
350	20240910	155000	8616520	2055	2055	2055	2055	0
351	20240910	154900	8616520	2055	2055	2055	2055	0
352	20240910	154800	8616520	2055	2055	2055	2055	0
353	20240910	154700	8616520	2055	2055	2055	2055	0
354	20240910	154600	8616520	2055	2055	2055	2055	0
355	20240910	154500	8616520	2055	2055	2055	2055	0
356	20240910	154400	8616520	2055	2055	2055	2055	0
357	20240910	154300	8616520	2055	2055	2055	2055	0
358	20240910	154200	8616520	2055	2055	2055	2055	0
359	20240910	154100	8616520	2055	2055	2055	2055	0
360	20240910	154000	8616520	2055	2055	2055	2055	0
361	20240910	153900	8616520	2055	2055	2055	2055	0
362	20240910	153800	8616520	2055	2055	2055	2055	10
363	20240910	153700	8616520	2055	2055	2055	2055	0
364	20240910	153600	8616520	2055	2055	2055	2055	0
365	20240910	153500	8616520	2055	2055	2055	2055	0
366	20240910	153400	8616520	2055	2055	2055	2055	0
367	20240910	153300	8616520	2055	2055	2055	2055	0
368	20240910	153200	8616520	2055	2055	2055	2055	0
369	20240910	153100	8616520	2055	2055	2055	2055	0
370	20240910	153000	8616520	2055	2055	2055	2055	0
371	20240910	152900	8616520	2055	2055	2055	2055	0
372	20240910	152800	8616520	2055	2055	2055	2055	0
373	20240910	152700	8616520	2055	2055	2055	2055	0
374	20240910	152600	8616520	2055	2055	2055	2055	0
375	20240910	152500	8616520	2055	2055	2055	2055	0
376	20240910	152400	8616520	2055	2055	2055	2055	0
377	20240910	152300	8616520	2055	2055	2055	2055	0
378	20240910	152200	8616520	2055	2055	2055	2055	0
379	20240910	152100	8616520	2055	2055	2055	2055	0
380	20240910	152000	8616520	2055	2055	2055	2055	0
381	20240910	151900	8616520	2055	2055	2055	2055	0
382	20240910	151800	8616520	2055	2055	2055	2055	0
383	20240910	151700	8616520	2055	2055	2055	2055	0
384	20240910	151600	8616520	2055	2055	2055	2055	0
385	20240910	151500	8616520	2055	2055	2055	2055	0
386	20240910	151400	8616520	2055	2055	2055	2055	0
387	20240910	151300	8616520	2055	2055	2055	2055	0
388	20240910	151200	8616520	2055	2055	2055	2055	0
389	20240910	151100	8616520	2055	2055	2055	2055	10
390	20240910	151000	8595970	2055	2055	2055	2055	0
391	20240910	150900	8595970	2055	2055	2055	2055	0
392	20240910	150800	8595970	2055	2055	2055	2055	0
393	20240910	150700	8595970	2055	2055	2055	2055	0
394	20240910	150600	8595970	2055	2055	2055	2055	0
395	20240910	150500	8595970	2055	2055	2055	2055	0
396	20240910	150400	8595970	2055	2055	2055	2055	0
397	20240910	150300	8595970	2055	2055	2055	2055	0
398	20240910	150200	8595970	2055	2055	2055	2055	1
399	20240910	150100	8593915	2055	2055	2055	2055	0
400	20240910	150000	8593915	2055	2055	2055	2055	0
401	20240910	145900	8593915	2055	2055	2055	2055	0
402	20240910	145800	8593915	2055	2055	2055	2055	0
403	20240910	145700	8593915	2055	2055	2055	2055	0
404	20240910	145600	8593915	2055	2055	2055	2055	0
405	20240910	145500	8593915	2055	2055	2055	2055	0
406	20240910	145400	8593915	2055	2055	2055	2055	0
407	20240910	145300	8593915	2055	2055	2055	2055	0
408	20240910	145200	8593915	2055	2055	2055	2055	0
409	20240910	145100	8593915	2055	2055	2055	2055	0
410	20240910	145000	8593915	2055	2055	2055	2055	0
411	20240910	144900	8593915	2055	2055	2055	2055	0
412	20240910	144800	8593915	2055	2055	2055	2055	0
413	20240910	144700	8593915	2055	2055	2055	2055	0
414	20240910	144600	8593915	2055	2055	2055	2055	0
415	20240910	144500	8593915	2055	2055	2055	2055	0
416	20240910	144400	8593915	2055	2055	2055	2055	0
417	20240910	144300	8593915	2055	2055	2055	2055	0
418	20240910	144200	8593915	2055	2055	2055	2055	0
419	20240910	144100	8593915	2055	2055	2055	2055	0
420	20240910	144000	8593915	2055	2055	2055	2055	0
421	20240910	143900	8593915	2055	2055	2055	2055	0
422	20240910	143800	8593915	2055	2055	2055	2055	0
423	20240910	143700	8593915	2055	2055	2055	2055	0
424	20240910	143600	8593915	2055	2055	2055	2055	0
425	20240910	143500	8593915	2055	2055	2055	2055	0
426	20240910	143400	8593915	2055	2055	2055	2055	0
427	20240910	143300	8593915	2055	2055	2055	2055	0
428	20240910	143200	8593915	2055	2055	2055	2055	0
429	20240910	143100	8593915	2055	2055	2055	2055	0
430	20240910	143000	8593915	2055	2055	2055	2055	0
431	20240910	142900	8593915	2055	2055	2055	2055	0
432	20240910	142800	8593915	2055	2055	2055	2055	0
433	20240910	142700	8593915	2055	2055	2055	2055	0
434	20240910	142600	8593915	2055	2055	2055	2055	0
435	20240910	142500	8593915	2055	2055	2055	2055	0
436	20240910	142400	8593915	2055	2055	2055	2055	0
437	20240910	142300	8593915	2055	2055	2055	2055	0
438	20240910	142200	8593915	2055	2055	2055	2055	0
439	20240910	142100	8593915	2055	2055	2055	2055	0
440	20240910	142000	8593915	2055	2055	2055	2055	0
441	20240910	141900	8593915	2055	2055	2055	2055	0
442	20240910	141800	8593915	2055	2055	2055	2055	0
443	20240910	141700	8593915	2055	2055	2055	2055	0
444	20240910	141600	8593915	2055	2055	2055	2055	0
445	20240910	141500	8593915	2055	2055	2055	2055	0
446	20240910	141400	8593915	2055	2055	2055	2055	0
447	20240910	141300	8593915	2055	2055	2055	2055	0
448	20240910	141200	8593915	2055	2055	2055	2055	0
449	20240910	141100	8593915	2055	2055	2055	2055	0
450	20240910	141000	8593915	2055	2055	2055	2055	0
451	20240910	140900	8593915	2055	2055	2055	2055	0
452	20240910	140800	8593915	2055	2055	2055	2055	0
453	20240910	140700	8593915	2055	2055	2055	2055	0
454	20240910	140600	8593915	2055	2055	2055	2055	0
455	20240910	140500	8593915	2055	2055	2055	2055	0
456	20240910	140400	8593915	2055	2055	2055	2055	0
457	20240910	140300	8593915	2055	2055	2055	2055	0
458	20240910	140200	8593915	2055	2055	2055	2055	0
459	20240910	140100	8593915	2055	2055	2055	2055	0
460	20240910	140000	8593915	2055	2055	2055	2055	0
461	20240910	135900	8593915	2055	2055	2055	2055	941
462	20240910	135800	6660160	2050	2050	2050	2050	0
463	20240910	135700	6660160	2050	2050	2050	2050	0
464	20240910	135600	6660160	2050	2050	2050	2050	0
465	20240910	135500	6660160	2050	2050	2050	2050	0
466	20240910	135400	6660160	2050	2050	2050	2050	0
467	20240910	135300	6660160	2050	2050	2050	2050	0
468	20240910	135200	6660160	2050	2050	2050	2050	0
469	20240910	135100	6660160	2050	2050	2050	2050	0
470	20240910	135000	6660160	2050	2050	2050	2050	0
471	20240910	134900	6660160	2050	2050	2050	2050	5
472	20240910	134800	6649910	2055	2055	2055	2055	0
473	20240910	134700	6649910	2055	2055	2055	2055	0
474	20240910	134600	6649910	2055	2055	2055	2055	0
475	20240910	134500	6649910	2055	2055	2055	2055	50
476	20240910	134400	6547160	2055	2055	2055	2055	0
477	20240910	134300	6547160	2055	2055	2055	2055	0
478	20240910	134200	6547160	2055	2055	2055	2055	0
479	20240910	134100	6547160	2055	2055	2055	2055	0
480	20240910	134000	6547160	2055	2055	2055	2055	0
481	20240910	133900	6547160	2055	2055	2055	2055	0
482	20240910	133800	6547160	2055	2055	2055	2055	0
483	20240910	133700	6547160	2055	2055	2055	2055	0
484	20240910	133600	6547160	2055	2055	2055	2055	0
485	20240910	133500	6547160	2055	2055	2055	2055	0
486	20240910	133400	6547160	2055	2055	2055	2055	0
487	20240910	133300	6547160	2055	2055	2055	2055	0
488	20240910	133200	6547160	2055	2055	2055	2055	0
489	20240910	133100	6547160	2055	2055	2055	2055	0
490	20240910	133000	6547160	2055	2055	2055	2055	0
491	20240910	132900	6547160	2055	2055	2055	2055	0
492	20240910	132800	6547160	2055	2055	2055	2055	0
493	20240910	132700	6547160	2055	2055	2055	2055	0
494	20240910	132600	6547160	2055	2055	2055	2055	0
495	20240910	132500	6547160	2055	2055	2055	2055	0
496	20240910	132400	6547160	2055	2055	2055	2055	0
497	20240910	132300	6547160	2055	2055	2055	2055	0
498	20240910	132200	6547160	2055	2055	2055	2055	0
499	20240910	132100	6547160	2055	2055	2055	2055	0
500	20240910	132000	6547160	2055	2055	2055	2055	0
501	20240910	131900	6547160	2055	2055	2055	2055	0
502	20240910	131800	6547160	2055	2055	2055	2055	0
503	20240910	131700	6547160	2055	2055	2055	2055	0
504	20240910	131600	6547160	2055	2055	2055	2055	0
505	20240910	131500	6547160	2055	2055	2055	2055	0
506	20240910	131400	6547160	2055	2055	2055	2055	0
507	20240910	131300	6547160	2055	2055	2055	2055	0
508	20240910	131200	6547160	2055	2055	2055	2055	0
509	20240910	131100	6547160	2055	2055	2055	2055	0
510	20240910	131000	6547160	2055	2055	2055	2055	0
511	20240910	130900	6547160	2055	2055	2055	2055	0
512	20240910	130800	6547160	2055	2055	2055	2055	0
513	20240910	130700	6547160	2055	2055	2055	2055	0
514	20240910	130600	6547160	2055	2055	2055	2055	0
515	20240910	130500	6547160	2055	2055	2055	2055	0
516	20240910	130400	6547160	2055	2055	2055	2055	0
517	20240910	130300	6547160	2055	2055	2055	2055	0
518	20240910	130200	6547160	2055	2055	2055	2055	0
519	20240910	130100	6547160	2055	2055	2055	2055	0
520	20240910	130000	6547160	2055	2055	2055	2055	0
521	20240910	125900	6547160	2055	2055	2055	2055	0
522	20240910	125800	6547160	2055	2055	2055	2055	0
523	20240910	125700	6547160	2055	2055	2055	2055	0
524	20240910	125600	6547160	2055	2055	2055	2055	0
525	20240910	125500	6547160	2055	2055	2055	2055	0
526	20240910	125400	6547160	2055	2055	2055	2055	0
527	20240910	125300	6547160	2055	2055	2055	2055	0
528	20240910	125200	6547160	2055	2055	2055	2055	0
529	20240910	125100	6547160	2055	2055	2055	2055	8
530	20240910	125000	6530720	2050	2050	2050	2050	0
531	20240910	124900	6530720	2050	2050	2050	2050	0
532	20240910	124800	6530720	2050	2050	2050	2050	0
533	20240910	124700	6530720	2050	2050	2050	2050	0
534	20240910	124600	6530720	2050	2050	2050	2050	0
535	20240910	124500	6530720	2050	2050	2050	2050	0
536	20240910	124400	6530720	2050	2050	2050	2050	0
537	20240910	124300	6530720	2050	2050	2050	2050	0
538	20240910	124200	6530720	2050	2050	2050	2050	0
539	20240910	124100	6530720	2050	2050	2050	2050	0
540	20240910	124000	6530720	2050	2050	2050	2050	0
541	20240910	123900	6530720	2050	2050	2050	2050	0
542	20240910	123800	6530720	2050	2050	2050	2050	0
543	20240910	123700	6530720	2050	2050	2050	2050	0
544	20240910	123600	6530720	2050	2050	2050	2050	0
545	20240910	123500	6530720	2050	2050	2050	2050	0
546	20240910	123400	6530720	2050	2050	2050	2050	0
547	20240910	123300	6530720	2050	2050	2050	2050	20
548	20240910	123200	6489720	2050	2050	2050	2050	0
549	20240910	123100	6489720	2050	2050	2050	2050	0
550	20240910	123000	6489720	2050	2050	2050	2050	0
551	20240910	122900	6489720	2050	2050	2050	2050	0
552	20240910	122800	6489720	2050	2050	2050	2050	0
553	20240910	122700	6489720	2050	2050	2050	2050	0
554	20240910	122600	6489720	2050	2050	2050	2050	0
555	20240910	122500	6489720	2050	2050	2050	2050	0
556	20240910	122400	6489720	2050	2050	2050	2050	0
557	20240910	122300	6489720	2050	2050	2050	2050	0
558	20240910	122200	6489720	2050	2050	2050	2050	0
559	20240910	122100	6489720	2050	2050	2050	2050	0
560	20240910	122000	6489720	2050	2050	2050	2050	0
561	20240910	121900	6489720	2050	2050	2050	2050	0
562	20240910	121800	6489720	2050	2050	2050	2050	0
563	20240910	121700	6489720	2050	2050	2050	2050	0
564	20240910	121600	6489720	2050	2050	2050	2050	0
565	20240910	121500	6489720	2050	2050	2050	2050	0
566	20240910	121400	6489720	2050	2050	2050	2050	0
567	20240910	121300	6489720	2050	2050	2050	2050	0
568	20240910	121200	6489720	2050	2050	2050	2050	0
569	20240910	121100	6489720	2050	2050	2050	2050	0
570	20240910	121000	6489720	2050	2050	2050	2050	0
571	20240910	120900	6489720	2050	2050	2050	2050	0
572	20240910	120800	6489720	2050	2050	2050	2050	0
573	20240910	120700	6489720	2050	2050	2050	2050	0
574	20240910	120600	6489720	2050	2050	2050	2050	0
575	20240910	120500	6489720	2050	2050	2050	2050	0
576	20240910	120400	6489720	2050	2050	2050	2050	0
577	20240910	120300	6489720	2050	2050	2050	2050	0
578	20240910	120200	6489720	2050	2050	2050	2050	0
579	20240910	120100	6489720	2050	2050	2050	2050	0
580	20240910	120000	6489720	2050	2050	2050	2050	0
581	20240910	115900	6489720	2050	2050	2050	2050	0
582	20240910	115800	6489720	2050	2050	2050	2050	0
583	20240910	115700	6489720	2050	2050	2050	2050	0
584	20240910	115600	6489720	2050	2050	2050	2050	0
585	20240910	115500	6489720	2050	2050	2050	2050	345
586	20240910	115400	5782470	2050	2050	2050	2050	0
587	20240910	115300	5782470	2050	2050	2050	2050	0
588	20240910	115200	5782470	2050	2050	2050	2050	0
589	20240910	115100	5782470	2050	2050	2050	2050	0
590	20240910	115000	5782470	2050	2050	2050	2050	0
591	20240910	114900	5782470	2050	2050	2050	2050	0
592	20240910	114800	5782470	2050	2050	2050	2050	0
593	20240910	114700	5782470	2050	2050	2050	2050	0
594	20240910	114600	5782470	2050	2050	2050	2050	0
595	20240910	114500	5782470	2050	2050	2050	2050	0
596	20240910	114400	5782470	2050	2050	2050	2050	0
597	20240910	114300	5782470	2050	2050	2050	2050	0
598	20240910	114200	5782470	2050	2050	2050	2050	0
599	20240910	114100	5782470	2050	2050	2050	2050	0
600	20240910	114000	5782470	2050	2050	2050	2050	0
601	20240910	113900	5782470	2050	2050	2050	2050	0
602	20240910	113800	5782470	2050	2050	2050	2050	0
603	20240910	113700	5782470	2050	2050	2050	2050	0
604	20240910	113600	5782470	2050	2050	2050	2050	0
605	20240910	113500	5782470	2050	2050	2050	2050	0
606	20240910	113400	5782470	2050	2050	2050	2050	0
607	20240910	113300	5782470	2050	2050	2050	2050	0
608	20240910	113200	5782470	2050	2050	2050	2050	0
609	20240910	113100	5782470	2050	2050	2050	2050	0
610	20240910	113000	5782470	2050	2050	2050	2050	0
611	20240910	112900	5782470	2050	2050	2050	2050	0
612	20240910	112800	5782470	2050	2050	2050	2050	0
613	20240910	112700	5782470	2050	2050	2050	2050	0
614	20240910	112600	5782470	2050	2050	2050	2050	0
615	20240910	112500	5782470	2050	2050	2050	2050	0
616	20240910	112400	5782470	2050	2050	2050	2050	0
617	20240910	112300	5782470	2050	2050	2050	2050	0
618	20240910	112200	5782470	2050	2050	2050	2050	0
619	20240910	112100	5782470	2050	2050	2050	2050	0
620	20240910	112000	5782470	2050	2050	2050	2050	0
621	20240910	111900	5782470	2050	2050	2050	2050	0
622	20240910	111800	5782470	2050	2050	2050	2050	0
623	20240910	111700	5782470	2050	2050	2050	2050	0
624	20240910	111600	5782470	2050	2050	2050	2050	0
625	20240910	111500	5782470	2050	2050	2050	2050	0
626	20240910	111400	5782470	2050	2050	2050	2050	0
627	20240910	111300	5782470	2050	2050	2050	2050	0
628	20240910	111200	5782470	2050	2050	2050	2050	0
629	20240910	111100	5782470	2050	2050	2050	2050	0
630	20240910	111000	5782470	2050	2050	2050	2050	0
631	20240910	110900	5782470	2050	2050	2050	2050	0
632	20240910	110800	5782470	2050	2050	2050	2050	0
633	20240910	110700	5782470	2050	2050	2050	2050	0
634	20240910	110600	5782470	2050	2050	2050	2050	0
635	20240910	110500	5782470	2050	2050	2050	2050	0
636	20240910	110400	5782470	2050	2050	2050	2050	0
637	20240910	110300	5782470	2050	2050	2050	2050	53
638	20240910	110200	5673820	2050	2050	2050	2050	0
639	20240910	110100	5673820	2050	2050	2050	2050	0
640	20240910	110000	5673820	2050	2050	2050	2050	1
641	20240910	105900	5671770	2045	2045	2045	2045	0
642	20240910	105800	5671770	2045	2045	2045	2045	474
643	20240910	105700	4702440	2050	2050	2050	2050	0
644	20240910	105600	4702440	2050	2050	2050	2050	0
645	20240910	105500	4702440	2050	2050	2050	2050	0
646	20240910	105400	4702440	2050	2050	2050	2050	0
647	20240910	105300	4702440	2050	2050	2050	2050	5
648	20240910	105200	4692190	2050	2050	2050	2050	0
649	20240910	105100	4692190	2050	2050	2050	2050	0
650	20240910	105000	4692190	2050	2050	2050	2050	1061
651	20240910	104900	2517140	2050	2050	2050	2050	0
652	20240910	104800	2517140	2050	2050	2050	2050	0
653	20240910	104700	2517140	2050	2050	2050	2050	0
654	20240910	104600	2517140	2050	2050	2050	2050	0
655	20240910	104500	2517140	2050	2050	2050	2050	0
656	20240910	104400	2517140	2050	2050	2050	2050	0
657	20240910	104300	2517140	2050	2050	2050	2050	0
658	20240910	104200	2517140	2050	2050	2050	2050	0
659	20240910	104100	2517140	2050	2050	2050	2050	0
660	20240910	104000	2517140	2050	2050	2050	2050	0
661	20240910	103900	2517140	2050	2050	2050	2050	0
662	20240910	103800	2517140	2050	2050	2050	2050	0
663	20240910	103700	2517140	2050	2050	2050	2050	0
664	20240910	103600	2517140	2050	2050	2050	2050	0
665	20240910	103500	2517140	2050	2050	2050	2050	0
666	20240910	103400	2517140	2050	2050	2050	2050	0
667	20240910	103300	2517140	2050	2050	2050	2050	0
668	20240910	103200	2517140	2050	2050	2050	2050	6
669	20240910	103100	2504840	2050	2050	2050	2050	0
670	20240910	103000	2504840	2050	2050	2050	2050	0
671	20240910	102900	2504840	2050	2050	2050	2050	0
672	20240910	102800	2504840	2050	2050	2050	2050	0
673	20240910	102700	2504840	2050	2050	2050	2050	0
674	20240910	102600	2504840	2050	2050	2050	2050	0
675	20240910	102500	2504840	2050	2050	2050	2050	0
676	20240910	102400	2504840	2050	2050	2050	2050	0
677	20240910	102300	2504840	2050	2050	2050	2050	0
678	20240910	102200	2504840	2050	2050	2050	2050	0
679	20240910	102100	2504840	2050	2050	2050	2050	0
680	20240910	102000	2504840	2050	2050	2050	2050	0
681	20240910	101900	2504840	2050	2050	2050	2050	0
682	20240910	101800	2504840	2050	2050	2050	2050	0
683	20240910	101700	2504840	2050	2050	2050	2050	0
684	20240910	101600	2504840	2050	2050	2050	2050	0
685	20240910	101500	2504840	2050	2050	2050	2050	0
686	20240910	101400	2504840	2050	2050	2050	2050	0
687	20240910	101300	2504840	2050	2050	2050	2050	0
688	20240910	101200	2504840	2050	2050	2050	2050	0
689	20240910	101100	2504840	2050	2050	2050	2050	0
690	20240910	101000	2504840	2050	2050	2050	2050	0
691	20240910	100900	2504840	2050	2050	2050	2050	0
692	20240910	100800	2504840	2050	2050	2050	2050	0
693	20240910	100700	2504840	2050	2050	2055	2050	3
694	20240910	100600	2498685	2055	2055	2055	2055	5
695	20240910	100500	2488410	2055	2055	2055	2055	0
696	20240910	100400	2488410	2055	2055	2055	2055	0
697	20240910	100300	2488410	2055	2055	2055	2055	0
698	20240910	100200	2488410	2055	2055	2055	2055	0
699	20240910	100100	2488410	2055	2055	2055	2055	0
700	20240910	100000	2488410	2055	2055	2055	2055	0
701	20240910	095900	2488410	2055	2055	2055	2055	0
702	20240910	095800	2488410	2055	2055	2055	2055	0
703	20240910	095700	2488410	2055	2055	2055	2055	0
704	20240910	095600	2488410	2055	2055	2055	2055	0
705	20240910	095500	2488410	2055	2055	2055	2055	0
706	20240910	095400	2488410	2055	2055	2055	2055	3
707	20240910	095300	2482245	2050	2050	2050	2050	0
708	20240910	095200	2482245	2050	2050	2050	2050	0
709	20240910	095100	2482245	2050	2050	2050	2050	0
710	20240910	095000	2482245	2050	2050	2050	2050	0
711	20240910	094900	2482245	2050	2050	2050	2050	0
712	20240910	094800	2482245	2050	2050	2050	2050	0
713	20240910	094700	2482245	2050	2050	2050	2050	0
714	20240910	094600	2482245	2050	2050	2050	2050	0
715	20240910	094500	2482245	2050	2050	2050	2050	0
716	20240910	094400	2482245	2050	2050	2050	2050	0
717	20240910	094300	2482245	2050	2050	2050	2050	0
718	20240910	094200	2482245	2050	2050	2050	2050	0
719	20240910	094100	2482245	2050	2050	2050	2050	0
720	20240910	094000	2482245	2050	2050	2050	2050	0
721	20240910	093900	2482245	2050	2050	2050	2050	0
722	20240910	093800	2482245	2050	2050	2050	2050	0
723	20240910	093700	2482245	2050	2050	2050	2050	166
724	20240910	093600	2141945	2055	2055	2055	2055	0
725	20240910	093500	2141945	2055	2055	2055	2055	0
726	20240910	093400	2141945	2055	2055	2055	2055	0
727	20240910	093300	2141945	2055	2055	2055	2055	0
728	20240910	093200	2141945	2055	2055	2055	2055	0
729	20240910	093100	2141945	2055	2055	2055	2055	0
730	20240910	093000	2141945	2055	2055	2055	2055	0
731	20240910	092900	2141945	2055	2055	2055	2055	0
732	20240910	092800	2141945	2055	2055	2055	2055	0
733	20240910	092700	2141945	2055	2055	2055	2055	0
734	20240910	092600	2141945	2055	2055	2055	2055	0
735	20240910	092500	2141945	2055	2055	2055	2055	0
736	20240910	092400	2141945	2055	2055	2055	2055	0
737	20240910	092300	2141945	2055	2055	2055	2055	0
738	20240910	092200	2141945	2055	2055	2055	2055	10
739	20240910	092100	2121395	2050	2050	2050	2050	0
740	20240910	092000	2121395	2050	2050	2050	2050	235
741	20240910	091900	1639645	2050	2050	2050	2050	0
742	20240910	091800	1639645	2050	2050	2050	2050	0
743	20240910	091700	1639645	2050	2050	2050	2050	0
744	20240910	091600	1639645	2050	2050	2050	2050	0
745	20240910	091500	1639645	2050	2050	2050	2050	0
746	20240910	091400	1639645	2050	2050	2050	2050	0
747	20240910	091300	1639645	2050	2050	2050	2050	460
748	20240910	091200	696645	2055	2055	2055	2055	0
749	20240910	091100	696645	2055	2055	2055	2055	288
750	20240910	091000	104805	2055	2055	2055	2055	0
751	20240910	090900	104805	2055	2055	2055	2055	0
752	20240910	090800	104805	2055	2055	2055	2055	0
753	20240910	090700	104805	2055	2055	2055	2055	1
754	20240910	090600	102750	2055	2055	2055	2055	0
755	20240910	090500	102750	2055	2055	2055	2055	0
756	20240910	090400	102750	2055	2055	2055	2055	50
757	20240910	090300	0	2055	2055	2055	2055	0
758	20240910	090200	0	2055	2055	2055	2055	0
759	20240910	090100	0	2055	2055	2055	2055	0
760	20240910	090000	0	2055	2055	2055	2055	0