KissMeData/473980/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214900	7765743640	19840	19840	19840	19840	3384
3	20250113	214800	7765743640	19840	19840	19840	19840	0
4	20250113	214700	7765743640	19840	19840	19840	19840	0
5	20250113	214600	7765743640	19840	19840	19840	19840	0
6	20250113	214500	7765743640	19840	19840	19840	19840	0
7	20250113	214400	7765743640	19840	19840	19840	19840	0
8	20250113	214300	7765743640	19840	19840	19840	19840	0
9	20250113	214200	7765743640	19840	19840	19840	19840	0
10	20250113	214100	7765743640	19840	19840	19840	19840	0
11	20250113	214000	7765743640	19840	19840	19840	19840	0
12	20250113	213900	7765743640	19840	19840	19840	19840	0
13	20250113	213800	7765743640	19840	19840	19840	19840	0
14	20250113	213700	7765743640	19840	19840	19840	19840	0
15	20250113	213600	7765743640	19840	19840	19840	19840	0
16	20250113	213500	7765743640	19840	19840	19840	19840	0
17	20250113	213400	7765743640	19840	19840	19840	19840	0
18	20250113	213300	7765743640	19840	19840	19840	19840	0
19	20250113	213200	7765743640	19840	19840	19840	19840	0
20	20250113	213100	7765743640	19840	19840	19840	19840	0
21	20250113	213000	7765743640	19840	19840	19840	19840	0
22	20250113	212900	7765743640	19840	19840	19840	19840	0
23	20250113	212800	7765743640	19840	19840	19840	19840	0
24	20250113	212700	7765743640	19840	19840	19840	19840	0
25	20250113	212600	7765743640	19840	19840	19840	19840	0
26	20250113	212500	7765743640	19840	19840	19840	19840	0
27	20250113	212400	7765743640	19840	19840	19840	19840	0
28	20250113	212300	7765743640	19840	19840	19840	19840	0
29	20250113	212200	7765743640	19840	19840	19840	19840	0
30	20250113	212100	7765743640	19840	19840	19840	19840	0
31	20250113	212000	7765743640	19840	19840	19840	19840	0
32	20250113	211900	7765743640	19840	19840	19840	19840	3384
33	20250113	211800	7765743640	19840	19840	19840	19840	0
34	20250113	211700	7765743640	19840	19840	19840	19840	0
35	20250113	211600	7765743640	19840	19840	19840	19840	0
36	20250113	211500	7765743640	19840	19840	19840	19840	0
37	20250113	211400	7765743640	19840	19840	19840	19840	0
38	20250113	211300	7765743640	19840	19840	19840	19840	0
39	20250113	211200	7765743640	19840	19840	19840	19840	0
40	20250113	211100	7765743640	19840	19840	19840	19840	0
41	20250113	211000	7765743640	19840	19840	19840	19840	0
42	20250113	210900	7765743640	19840	19840	19840	19840	0
43	20250113	210800	7765743640	19840	19840	19840	19840	0
44	20250113	210700	7765743640	19840	19840	19840	19840	0
45	20250113	210600	7765743640	19840	19840	19840	19840	0
46	20250113	210500	7765743640	19840	19840	19840	19840	0
47	20250113	210400	7765743640	19840	19840	19840	19840	0
48	20250113	210300	7765743640	19840	19840	19840	19840	0
49	20250113	210200	7765743640	19840	19840	19840	19840	0
50	20250113	210100	7765743640	19840	19840	19840	19840	0
51	20250113	210000	7765743640	19840	19840	19840	19840	0
52	20250113	205900	7765743640	19840	19840	19840	19840	0
53	20250113	205800	7765743640	19840	19840	19840	19840	0
54	20250113	205700	7765743640	19840	19840	19840	19840	0
55	20250113	205600	7765743640	19840	19840	19840	19840	0
56	20250113	205500	7765743640	19840	19840	19840	19840	0
57	20250113	205400	7765743640	19840	19840	19840	19840	0
58	20250113	205300	7765743640	19840	19840	19840	19840	0
59	20250113	205200	7765743640	19840	19840	19840	19840	0
60	20250113	205100	7765743640	19840	19840	19840	19840	0
61	20250113	205000	7765743640	19840	19840	19840	19840	0
62	20250113	204900	7765743640	19840	19840	19840	19840	3384
63	20250113	204800	7765743640	19840	19840	19840	19840	0
64	20250113	204700	7765743640	19840	19840	19840	19840	0
65	20250113	204600	7765743640	19840	19840	19840	19840	0
66	20250113	204500	7765743640	19840	19840	19840	19840	0
67	20250113	204400	7765743640	19840	19840	19840	19840	0
68	20250113	204300	7765743640	19840	19840	19840	19840	0
69	20250113	204200	7765743640	19840	19840	19840	19840	0
70	20250113	204100	7765743640	19840	19840	19840	19840	0
71	20250113	204000	7765743640	19840	19840	19840	19840	0
72	20250113	203900	7765743640	19840	19840	19840	19840	0
73	20250113	203800	7765743640	19840	19840	19840	19840	0
74	20250113	203700	7765743640	19840	19840	19840	19840	0
75	20250113	203600	7765743640	19840	19840	19840	19840	0
76	20250113	203500	7765743640	19840	19840	19840	19840	0
77	20250113	203400	7765743640	19840	19840	19840	19840	0
78	20250113	203300	7765743640	19840	19840	19840	19840	0
79	20250113	203200	7765743640	19840	19840	19840	19840	0
80	20250113	203100	7765743640	19840	19840	19840	19840	0
81	20250113	203000	7765743640	19840	19840	19840	19840	0
82	20250113	202900	7765743640	19840	19840	19840	19840	0
83	20250113	202800	7765743640	19840	19840	19840	19840	0
84	20250113	202700	7765743640	19840	19840	19840	19840	0
85	20250113	202600	7765743640	19840	19840	19840	19840	0
86	20250113	202500	7765743640	19840	19840	19840	19840	0
87	20250113	202400	7765743640	19840	19840	19840	19840	0
88	20250113	202300	7765743640	19840	19840	19840	19840	0
89	20250113	202200	7765743640	19840	19840	19840	19840	0
90	20250113	202100	7765743640	19840	19840	19840	19840	0
91	20250113	202000	7765743640	19840	19840	19840	19840	0
92	20250113	201900	7765743640	19840	19840	19840	19840	3384
93	20250113	201800	7765743640	19840	19840	19840	19840	0
94	20250113	201700	7765743640	19840	19840	19840	19840	0
95	20250113	201600	7765743640	19840	19840	19840	19840	0
96	20250113	201500	7765743640	19840	19840	19840	19840	0
97	20250113	201400	7765743640	19840	19840	19840	19840	0
98	20250113	201300	7765743640	19840	19840	19840	19840	0
99	20250113	201200	7765743640	19840	19840	19840	19840	0
100	20250113	201100	7765743640	19840	19840	19840	19840	0
101	20250113	201000	7765743640	19840	19840	19840	19840	0
102	20250113	200900	7765743640	19840	19840	19840	19840	0
103	20250113	200800	7765743640	19840	19840	19840	19840	0
104	20250113	200700	7765743640	19840	19840	19840	19840	0
105	20250113	200600	7765743640	19840	19840	19840	19840	0
106	20250113	200500	7765743640	19840	19840	19840	19840	0
107	20250113	200400	7765743640	19840	19840	19840	19840	0
108	20250113	200300	7765743640	19840	19840	19840	19840	0
109	20250113	200200	7765743640	19840	19840	19840	19840	0
110	20250113	200100	7765743640	19840	19840	19840	19840	0
111	20250113	200000	7765743640	19840	19840	19840	19840	0
112	20250113	195900	7765743640	19840	19840	19840	19840	0
113	20250113	195800	7765743640	19840	19840	19840	19840	0
114	20250113	195700	7765743640	19840	19840	19840	19840	0
115	20250113	195600	7765743640	19840	19840	19840	19840	0
116	20250113	195500	7765743640	19840	19840	19840	19840	0
117	20250113	195400	7765743640	19840	19840	19840	19840	0
118	20250113	195300	7765743640	19840	19840	19840	19840	0
119	20250113	195200	7765743640	19840	19840	19840	19840	0
120	20250113	195100	7765743640	19840	19840	19840	19840	0
121	20250113	195000	7765743640	19840	19840	19840	19840	0
122	20250113	194900	7765743640	19840	19840	19840	19840	3384
123	20250113	194800	7765743640	19840	19840	19840	19840	0
124	20250113	194700	7765743640	19840	19840	19840	19840	0
125	20250113	194600	7765743640	19840	19840	19840	19840	0
126	20250113	194500	7765743640	19840	19840	19840	19840	0
127	20250113	194400	7765743640	19840	19840	19840	19840	0
128	20250113	194300	7765743640	19840	19840	19840	19840	0
129	20250113	194200	7765743640	19840	19840	19840	19840	0
130	20250113	194100	7765743640	19840	19840	19840	19840	0
131	20250113	194000	7765743640	19840	19840	19840	19840	0
132	20250113	193900	7765743640	19840	19840	19840	19840	0
133	20250113	193800	7765743640	19840	19840	19840	19840	0
134	20250113	193700	7765743640	19840	19840	19840	19840	0
135	20250113	193600	7765743640	19840	19840	19840	19840	0
136	20250113	193500	7765743640	19840	19840	19840	19840	0
137	20250113	193400	7765743640	19840	19840	19840	19840	0
138	20250113	193300	7765743640	19840	19840	19840	19840	0
139	20250113	193200	7765743640	19840	19840	19840	19840	0
140	20250113	193100	7765743640	19840	19840	19840	19840	0
141	20250113	193000	7765743640	19840	19840	19840	19840	0
142	20250113	192900	7765743640	19840	19840	19840	19840	0
143	20250113	192800	7765743640	19840	19840	19840	19840	0
144	20250113	192700	7765743640	19840	19840	19840	19840	0
145	20250113	192600	7765743640	19840	19840	19840	19840	0
146	20250113	192500	7765743640	19840	19840	19840	19840	0
147	20250113	192400	7765743640	19840	19840	19840	19840	0
148	20250113	192300	7765743640	19840	19840	19840	19840	0
149	20250113	192200	7765743640	19840	19840	19840	19840	0
150	20250113	192100	7765743640	19840	19840	19840	19840	0
151	20250113	192000	7765743640	19840	19840	19840	19840	0
152	20250113	191900	7765743640	19840	19840	19840	19840	3384
153	20250113	191800	7765743640	19840	19840	19840	19840	0
154	20250113	191700	7765743640	19840	19840	19840	19840	0
155	20250113	191600	7765743640	19840	19840	19840	19840	0
156	20250113	191500	7765743640	19840	19840	19840	19840	0
157	20250113	191400	7765743640	19840	19840	19840	19840	0
158	20250113	191300	7765743640	19840	19840	19840	19840	0
159	20250113	191200	7765743640	19840	19840	19840	19840	0
160	20250113	191100	7765743640	19840	19840	19840	19840	0
161	20250113	191000	7765743640	19840	19840	19840	19840	0
162	20250113	190900	7765743640	19840	19840	19840	19840	0
163	20250113	190800	7765743640	19840	19840	19840	19840	0
164	20250113	190700	7765743640	19840	19840	19840	19840	0
165	20250113	190600	7765743640	19840	19840	19840	19840	0
166	20250113	190500	7765743640	19840	19840	19840	19840	0
167	20250113	190400	7765743640	19840	19840	19840	19840	0
168	20250113	190300	7765743640	19840	19840	19840	19840	0
169	20250113	190200	7765743640	19840	19840	19840	19840	0
170	20250113	190100	7765743640	19840	19840	19840	19840	0
171	20250113	190000	7765743640	19840	19840	19840	19840	0
172	20250113	185900	7765743640	19840	19840	19840	19840	0
173	20250113	185800	7765743640	19840	19840	19840	19840	0
174	20250113	185700	7765743640	19840	19840	19840	19840	0
175	20250113	185600	7765743640	19840	19840	19840	19840	0
176	20250113	185500	7765743640	19840	19840	19840	19840	0
177	20250113	185400	7765743640	19840	19840	19840	19840	0
178	20250113	185300	7765743640	19840	19840	19840	19840	0
179	20250113	185200	7765743640	19840	19840	19840	19840	0
180	20250113	185100	7765743640	19840	19840	19840	19840	0
181	20250113	185000	7765743640	19840	19840	19840	19840	0
182	20250113	184900	7765743640	19840	19840	19840	19840	3384
183	20250113	184800	7765743640	19840	19840	19840	19840	0
184	20250113	184700	7765743640	19840	19840	19840	19840	0
185	20250113	184600	7765743640	19840	19840	19840	19840	0
186	20250113	184500	7765743640	19840	19840	19840	19840	0
187	20250113	184400	7765743640	19840	19840	19840	19840	0
188	20250113	184300	7765743640	19840	19840	19840	19840	0
189	20250113	184200	7765743640	19840	19840	19840	19840	0
190	20250113	184100	7765743640	19840	19840	19840	19840	0
191	20250113	184000	7765743640	19840	19840	19840	19840	0
192	20250113	183900	7765743640	19840	19840	19840	19840	0
193	20250113	183800	7765743640	19840	19840	19840	19840	0
194	20250113	183700	7765743640	19840	19840	19840	19840	0
195	20250113	183600	7765743640	19840	19840	19840	19840	0
196	20250113	183500	7765743640	19840	19840	19840	19840	0
197	20250113	183400	7765743640	19840	19840	19840	19840	0
198	20250113	183300	7765743640	19840	19840	19840	19840	0
199	20250113	183200	7765743640	19840	19840	19840	19840	0
200	20250113	183100	7765743640	19840	19840	19840	19840	0
201	20250113	183000	7765743640	19840	19840	19840	19840	0
202	20250113	182900	7765743640	19840	19840	19840	19840	0
203	20250113	182800	7765743640	19840	19840	19840	19840	0
204	20250113	182700	7765743640	19840	19840	19840	19840	0
205	20250113	182600	7765743640	19840	19840	19840	19840	0
206	20250113	182500	7765743640	19840	19840	19840	19840	0
207	20250113	182400	7765743640	19840	19840	19840	19840	0
208	20250113	182300	7765743640	19840	19840	19840	19840	0
209	20250113	182200	7765743640	19840	19840	19840	19840	0
210	20250113	182100	7765743640	19840	19840	19840	19840	0
211	20250113	182000	7765743640	19840	19840	19840	19840	0
212	20250113	181900	7765743640	19840	19840	19840	19840	3384
213	20250113	181800	7765743640	19840	19840	19840	19840	0
214	20250113	181700	7765743640	19840	19840	19840	19840	0
215	20250113	181600	7765743640	19840	19840	19840	19840	0
216	20250113	181500	7765743640	19840	19840	19840	19840	0
217	20250113	181400	7765743640	19840	19840	19840	19840	0
218	20250113	181300	7765743640	19840	19840	19840	19840	0
219	20250113	181200	7765743640	19840	19840	19840	19840	0
220	20250113	181100	7765743640	19840	19840	19840	19840	0
221	20250113	181000	7765743640	19840	19840	19840	19840	0
222	20250113	180900	7765743640	19840	19840	19840	19840	0
223	20250113	180800	7765743640	19840	19840	19840	19840	0
224	20250113	180700	7765743640	19840	19840	19840	19840	0
225	20250113	180600	7765743640	19840	19840	19840	19840	0
226	20250113	180500	7765743640	19840	19840	19840	19840	0
227	20250113	180400	7765743640	19840	19840	19840	19840	0
228	20250113	180300	7765743640	19840	19840	19840	19840	0
229	20250113	180200	7765743640	19840	19840	19840	19840	0
230	20250113	180100	7765743640	19840	19840	19840	19840	0
231	20250113	180000	7765743640	19840	19840	19840	19840	0
232	20250113	175900	7765743640	19840	19840	19840	19840	0
233	20250113	175800	7765743640	19840	19840	19840	19840	0
234	20250113	175700	7765743640	19840	19840	19840	19840	0
235	20250113	175600	7765743640	19840	19840	19840	19840	0
236	20250113	175500	7765743640	19840	19840	19840	19840	0
237	20250113	175400	7765743640	19840	19840	19840	19840	0
238	20250113	175300	7765743640	19840	19840	19840	19840	0
239	20250113	175200	7765743640	19840	19840	19840	19840	0
240	20250113	175100	7765743640	19840	19840	19840	19840	0
241	20250113	175000	7765743640	19840	19840	19840	19840	0
242	20250113	174900	7765743640	19840	19840	19840	19840	3384
243	20250113	174800	7765743640	19840	19840	19840	19840	0
244	20250113	174700	7765743640	19840	19840	19840	19840	0
245	20250113	174600	7765743640	19840	19840	19840	19840	0
246	20250113	174500	7765743640	19840	19840	19840	19840	0
247	20250113	174400	7765743640	19840	19840	19840	19840	0
248	20250113	174300	7765743640	19840	19840	19840	19840	0
249	20250113	174200	7765743640	19840	19840	19840	19840	0
250	20250113	174100	7765743640	19840	19840	19840	19840	0
251	20250113	174000	7765743640	19840	19840	19840	19840	0
252	20250113	173900	7765743640	19840	19840	19840	19840	0
253	20250113	173800	7765743640	19840	19840	19840	19840	0
254	20250113	173700	7765743640	19840	19840	19840	19840	0
255	20250113	173600	7765743640	19840	19840	19840	19840	0
256	20250113	173500	7765743640	19840	19840	19840	19840	0
257	20250113	173400	7765743640	19840	19840	19840	19840	0
258	20250113	173300	7765743640	19840	19840	19840	19840	0
259	20250113	173200	7765743640	19840	19840	19840	19840	0
260	20250113	173100	7765743640	19840	19840	19840	19840	0
261	20250113	173000	7765743640	19840	19840	19840	19840	0
262	20250113	172900	7765743640	19840	19840	19840	19840	0
263	20250113	172800	7765743640	19840	19840	19840	19840	0
264	20250113	172700	7765743640	19840	19840	19840	19840	0
265	20250113	172600	7765743640	19840	19840	19840	19840	0
266	20250113	172500	7765743640	19840	19840	19840	19840	0
267	20250113	172400	7765743640	19840	19840	19840	19840	0
268	20250113	172300	7765743640	19840	19840	19840	19840	0
269	20250113	172200	7765743640	19840	19840	19840	19840	0
270	20250113	172100	7765743640	19840	19840	19840	19840	0
271	20250113	172000	7765743640	19840	19840	19840	19840	0
272	20250113	171900	7765743640	19840	19840	19840	19840	3384
273	20250113	171800	7765743640	19840	19840	19840	19840	0
274	20250113	171700	7765743640	19840	19840	19840	19840	0
275	20250113	171600	7765743640	19840	19840	19840	19840	0
276	20250113	171500	7765743640	19840	19840	19840	19840	0
277	20250113	171400	7765743640	19840	19840	19840	19840	0
278	20250113	171300	7765743640	19840	19840	19840	19840	0
279	20250113	171200	7765743640	19840	19840	19840	19840	0
280	20250113	171100	7765743640	19840	19840	19840	19840	0
281	20250113	171000	7765743640	19840	19840	19840	19840	0
282	20250113	170900	7765743640	19840	19840	19840	19840	0
283	20250113	170800	7765743640	19840	19840	19840	19840	0
284	20250113	170700	7765743640	19840	19840	19840	19840	0
285	20250113	170600	7765743640	19840	19840	19840	19840	0
286	20250113	170500	7765743640	19840	19840	19840	19840	0
287	20250113	170400	7765743640	19840	19840	19840	19840	0
288	20250113	170300	7765743640	19840	19840	19840	19840	0
289	20250113	170200	7765743640	19840	19840	19840	19840	0
290	20250113	170100	7765743640	19840	19840	19840	19840	0
291	20250113	170000	7765743640	19840	19840	19840	19840	0
292	20250113	165900	7765743640	19840	19840	19840	19840	0
293	20250113	165800	7765743640	19840	19840	19840	19840	0
294	20250113	165700	7765743640	19840	19840	19840	19840	0
295	20250113	165600	7765743640	19840	19840	19840	19840	0
296	20250113	165500	7765743640	19840	19840	19840	19840	0
297	20250113	165400	7765743640	19840	19840	19840	19840	0
298	20250113	165300	7765743640	19840	19840	19840	19840	0
299	20250113	165200	7765743640	19840	19840	19840	19840	0
300	20250113	165100	7765743640	19840	19840	19840	19840	0
301	20250113	165000	7765743640	19840	19840	19840	19840	0
302	20250113	164900	7765743640	19840	19840	19840	19840	3384
303	20250113	164800	7765743640	19840	19840	19840	19840	0
304	20250113	164700	7765743640	19840	19840	19840	19840	0
305	20250113	164600	7765743640	19840	19840	19840	19840	0
306	20250113	164500	7765743640	19840	19840	19840	19840	0
307	20250113	164400	7765743640	19840	19840	19840	19840	0
308	20250113	164300	7765743640	19840	19840	19840	19840	0
309	20250113	164200	7765743640	19840	19840	19840	19840	0
310	20250113	164100	7765743640	19840	19840	19840	19840	0
311	20250113	164000	7765743640	19840	19840	19840	19840	0
312	20250113	163900	7765743640	19840	19840	19840	19840	0
313	20250113	163800	7765743640	19840	19840	19840	19840	0
314	20250113	163700	7765743640	19840	19840	19840	19840	0
315	20250113	163600	7765743640	19840	19840	19840	19840	0
316	20250113	163500	7765743640	19840	19840	19840	19840	0
317	20250113	163400	7765743640	19840	19840	19840	19840	0
318	20250113	163300	7765743640	19840	19840	19840	19840	0
319	20250113	163200	7765743640	19840	19840	19840	19840	0
320	20250113	163100	7765743640	19840	19840	19840	19840	0
321	20250113	163000	7765743640	19840	19840	19840	19840	0
322	20250113	162900	7765743640	19840	19840	19840	19840	0
323	20250113	162800	7765743640	19840	19840	19840	19840	0
324	20250113	162700	7765743640	19840	19840	19840	19840	0
325	20250113	162600	7765743640	19840	19840	19840	19840	0
326	20250113	162500	7765743640	19840	19840	19840	19840	0
327	20250113	162400	7765743640	19840	19840	19840	19840	0
328	20250113	162300	7765743640	19840	19840	19840	19840	0
329	20250113	162200	7765743640	19840	19840	19840	19840	0
330	20250113	162100	7765743640	19840	19840	19840	19840	0
331	20250113	162000	7765743640	19840	19840	19840	19840	0
332	20250113	161900	7765743640	19840	19840	19840	19840	3384
333	20250113	161800	7765743640	19840	19840	19840	19840	0
334	20250113	161700	7765743640	19840	19840	19840	19840	0
335	20250113	161600	7765743640	19840	19840	19840	19840	0
336	20250113	161500	7765743640	19840	19840	19840	19840	0
337	20250113	161400	7765743640	19840	19840	19840	19840	0
338	20250113	161300	7765743640	19840	19840	19840	19840	0
339	20250113	161200	7765743640	19840	19840	19840	19840	0
340	20250113	161100	7765743640	19840	19840	19840	19840	0
341	20250113	161000	7765743640	19840	19840	19840	19840	0
342	20250113	160900	7765743640	19840	19840	19840	19840	0
343	20250113	160800	7765743640	19840	19840	19840	19840	0
344	20250113	160700	7765743640	19840	19840	19840	19840	0
345	20250113	160600	7765743640	19840	19840	19840	19840	0
346	20250113	160500	7765743640	19840	19840	19840	19840	0
347	20250113	160400	7765743640	19840	19840	19840	19840	0
348	20250113	160300	7765743640	19840	19840	19840	19840	0
349	20250113	160200	7765743640	19840	19840	19840	19840	0
350	20250113	160100	7765743640	19840	19840	19840	19840	0
351	20250113	160000	7765743640	19840	19840	19840	19840	0
352	20250113	155900	7765743640	19840	19840	19840	19840	0
353	20250113	155800	7765743640	19840	19840	19840	19840	0
354	20250113	155700	7765743640	19840	19840	19840	19840	0
355	20250113	155600	7765743640	19840	19840	19840	19840	0
356	20250113	155500	7765743640	19840	19840	19840	19840	0
357	20250113	155400	7765743640	19840	19840	19840	19840	0
358	20250113	155300	7765743640	19840	19840	19840	19840	0
359	20250113	155200	7765743640	19840	19840	19840	19840	0
360	20250113	155100	7765743640	19840	19840	19840	19840	0
361	20250113	155000	7765743640	19840	19840	19840	19840	0
362	20250113	154900	7765743640	19840	19840	19840	19840	3384
363	20250113	154800	7765743640	19840	19840	19840	19840	0
364	20250113	154700	7765743640	19840	19840	19840	19840	0
365	20250113	154600	7765743640	19840	19840	19840	19840	0
366	20250113	154500	7765743640	19840	19840	19840	19840	0
367	20250113	154400	7765743640	19840	19840	19840	19840	0
368	20250113	154300	7765743640	19840	19840	19840	19840	0
369	20250113	154200	7765743640	19840	19840	19840	19840	0
370	20250113	154100	7765743640	19840	19840	19840	19840	0
371	20250113	154000	7765743640	19840	19840	19840	19840	0
372	20250113	153900	7765743640	19840	19840	19840	19840	0
373	20250113	153800	7765743640	19840	19840	19840	19840	0
374	20250113	153700	7765743640	19840	19840	19840	19840	0
375	20250113	153600	7765743640	19840	19840	19840	19840	0
376	20250113	153500	7765743640	19840	19840	19840	19840	0
377	20250113	153400	7765743640	19840	19840	19840	19840	0
378	20250113	153300	7765743640	19840	19840	19840	19840	0
379	20250113	153200	7765743640	19840	19840	19840	19840	0
380	20250113	153100	7765743640	19840	19840	19840	19840	0
381	20250113	153000	7765743640	19840	19840	19840	19840	3384
382	20250113	152900	7698605080	19870	19870	19870	19870	0
383	20250113	152800	7698605080	19870	19870	19870	19870	0
384	20250113	152700	7698605080	19870	19870	19870	19870	0
385	20250113	152600	7698605080	19870	19870	19870	19870	0
386	20250113	152500	7698605080	19870	19870	19870	19870	0
387	20250113	152400	7698605080	19870	19870	19870	19870	0
388	20250113	152300	7698605080	19870	19870	19870	19870	0
389	20250113	152200	7698605080	19870	19870	19870	19870	0
390	20250113	152100	7698605080	19870	19870	19870	19870	0
391	20250113	152000	7698605080	19870	19870	19870	19870	0
392	20250113	151900	7698605080	19870	19900	19900	19870	410
393	20250113	151800	7690453130	19900	19930	19930	19900	750
394	20250113	151700	7675519050	19930	19920	19930	19910	86
395	20250113	151600	7673805910	19930	19920	19930	19920	177
396	20250113	151500	7670279030	19920	19920	19940	19900	1155
397	20250113	151400	7647263230	19920	19950	19950	19920	496
398	20250113	151300	7637374630	19960	19930	19960	19930	147
399	20250113	151200	7634441570	19930	19930	19960	19930	127
400	20250113	151100	7631909320	19970	19970	19970	19970	8
401	20250113	151000	7631749560	19910	19930	19970	19900	509
402	20250113	150900	7621613620	19920	19930	19970	19920	154
403	20250113	150800	7618541530	19950	19940	19950	19940	236
404	20250113	150700	7613835140	19930	19970	19970	19930	184
405	20250113	150600	7610164100	19980	19980	19980	19970	203
406	20250113	150500	7606109250	19980	19970	19980	19960	72
407	20250113	150400	7604670910	19980	19950	19980	19940	373
408	20250113	150300	7597226420	19940	19950	19960	19940	102
409	20250113	150200	7595191690	19980	19940	19980	19940	654
410	20250113	150100	7582133890	19940	19960	19970	19940	112
411	20250113	150000	7579898600	19940	19950	19970	19940	337
412	20250113	145900	7573174340	19950	19970	19970	19940	285
413	20250113	145800	7567488670	19960	19940	19970	19940	356
414	20250113	145700	7560383280	19940	19900	19940	19900	305
415	20250113	145600	7554307210	19900	19900	19910	19890	299
416	20250113	145500	7548355760	19900	19910	19920	19900	253
417	20250113	145400	7543318630	19920	19930	19930	19900	430
418	20250113	145300	7534753020	19920	19910	19920	19910	106
419	20250113	145200	7532641860	19920	19870	19920	19870	230
420	20250113	145100	7528069070	19870	19910	19910	19850	452
421	20250113	145000	7519083720	19890	19890	19920	19890	360
422	20250113	144900	7511919560	19870	19900	19900	19860	46
423	20250113	144800	7511004860	19890	19890	19890	19890	316
424	20250113	144700	7504719620	19900	19910	19920	19840	220
425	20250113	144600	7500340530	19910	19770	19910	19760	1907
426	20250113	144500	7462631360	19760	19770	19770	19760	186
427	20250113	144400	7458954640	19770	19760	19770	19750	366
428	20250113	144300	7451719470	19770	19720	19770	19720	303
429	20250113	144200	7445731680	19770	19780	19790	19770	391
430	20250113	144100	7438000340	19790	19730	19800	19660	4466
431	20250113	144000	7350090630	19760	19830	19830	19700	7176
432	20250113	143900	7208429880	19830	19920	19920	19750	2810
433	20250113	143800	7152842150	19860	19920	19920	19800	1565
434	20250113	143700	7121795050	19940	19940	19940	19870	670
435	20250113	143600	7108466020	19910	19930	19950	19910	203
436	20250113	143500	7104418870	19870	19870	19920	19800	2182
437	20250113	143400	7061140600	19870	19940	19940	19870	480
438	20250113	143300	7051583530	19920	19990	19990	19920	170
439	20250113	143200	7048191260	19990	19970	19990	19870	3058
440	20250113	143100	6987358920	19980	19980	19990	19960	224
441	20250113	143000	6982882320	19980	19980	19980	19960	272
442	20250113	142900	6977449100	19980	19980	19980	19960	323
443	20250113	142800	6970997720	19970	19990	19990	19950	316
444	20250113	142700	6964688060	19950	19970	19990	19940	226
445	20250113	142600	6960178560	19970	19950	19970	19950	176
446	20250113	142500	6956664140	19970	19960	19990	19960	235
447	20250113	142400	6951970540	19960	19980	19990	19920	196
448	20250113	142300	6948055330	19980	19960	19990	19920	994
449	20250113	142200	6928217720	19990	19990	20000	19970	532
450	20250113	142100	6917581410	19990	20000	20000	19990	302
451	20250113	142000	6911541510	20000	19990	20000	19990	250
452	20250113	141900	6906542170	19990	20050	20050	19990	1598
453	20250113	141800	6874532710	20050	20050	20100	20050	2102
454	20250113	141700	6832363110	20050	19980	20100	19980	9805
455	20250113	141600	6636053760	19980	19960	19980	19960	245
456	20250113	141500	6631162600	19970	19990	19990	19970	321
457	20250113	141400	6624747520	19990	20000	20000	19980	326
458	20250113	141300	6618232590	19970	20000	20000	19970	312
459	20250113	141200	6611995700	20000	19990	20000	19990	24
460	20250113	141100	6611515830	20000	20000	20000	19950	1035
461	20250113	141000	6590833050	20000	20000	20000	19990	281
462	20250113	140900	6585213170	19990	20000	20000	19990	82
463	20250113	140800	6583573870	20000	20000	20000	19990	369
464	20250113	140700	6576193970	20000	19980	20000	19980	245
465	20250113	140600	6571296490	19990	20000	20000	19990	308
466	20250113	140500	6565136840	20000	20000	20000	19990	153
467	20250113	140400	6562077610	20000	20000	20000	19990	286
468	20250113	140300	6556357710	20000	20000	20000	19980	309
469	20250113	140200	6550178090	20000	19990	20000	19990	598
470	20250113	140100	6538221280	19980	19980	19990	19980	77
471	20250113	140000	6536682590	19990	20000	20000	19990	807
472	20250113	135900	6520545130	20000	20000	20000	19990	292
473	20250113	135800	6514705230	19990	20000	20000	19990	159
474	20250113	135700	6511525500	20000	19980	20000	19980	282
475	20250113	135600	6505887300	19990	19980	19990	19980	349
476	20250113	135500	6498911920	19980	19980	19990	19980	329
477	20250113	135400	6492336790	19960	19980	19980	19950	351
478	20250113	135300	6485329770	19980	19940	19980	19940	199
479	20250113	135200	6481355950	19930	19960	19990	19930	1065
480	20250113	135100	6460090070	19920	19930	19940	19920	818
481	20250113	135000	6443792740	19940	19940	19940	19930	130
482	20250113	134900	6441200750	19950	19960	19960	19940	147
483	20250113	134800	6438268390	19960	19950	19960	19920	518
484	20250113	134700	6427938400	19960	19970	19970	19960	37
485	20250113	134600	6427199800	19940	19960	19970	19940	308
486	20250113	134500	6421052040	19950	19950	19970	19950	270
487	20250113	134400	6415661450	19940	19950	19970	19940	982
488	20250113	134300	6396067630	19950	19950	19960	19950	220
489	20250113	134200	6391677900	19950	19940	19950	19930	271
490	20250113	134100	6386272660	19930	19940	19950	19930	589
491	20250113	134000	6374528160	19940	19930	19950	19930	523
492	20250113	133900	6364098380	19920	19900	19930	19890	371
493	20250113	133800	6356707460	19890	19880	19900	19880	173
494	20250113	133700	6353265370	19880	19870	19890	19870	241
495	20250113	133600	6348473880	19840	19850	19850	19840	300
496	20250113	133500	6342519180	19840	19840	19840	19830	131
497	20250113	133400	6339920280	19820	19770	19820	19770	562
498	20250113	133300	6328797770	19780	19790	19790	19780	172
499	20250113	133200	6325394160	19790	19790	19790	19780	250
500	20250113	133100	6320447260	19780	19770	19780	19770	150
501	20250113	133000	6317480360	19780	19770	19780	19740	312
502	20250113	132900	6311310750	19770	19770	19780	19750	95
503	20250113	132800	6309432370	19770	19780	19780	19730	89
504	20250113	132700	6307675290	19780	19780	19780	19760	125
505	20250113	132600	6305203270	19780	19740	19780	19720	460
506	20250113	132500	6296128640	19720	19760	19760	19720	527
507	20250113	132400	6285732570	19750	19760	19760	19750	198
508	20250113	132300	6281820610	19770	19750	19770	19740	602
509	20250113	132200	6269922430	19750	19720	19750	19720	362
510	20250113	132100	6262777500	19710	19770	19780	19710	1389
511	20250113	132000	6235361550	19760	19790	19790	19750	1568
512	20250113	131900	6204365990	19800	19870	19870	19800	2279
513	20250113	131800	6159179650	19870	19850	19890	19850	335
514	20250113	131700	6152520960	19860	19890	19890	19860	390
515	20250113	131600	6144772780	19900	19890	19900	19890	113
516	20250113	131500	6142524180	19900	19850	19900	19850	83
517	20250113	131400	6140875810	19850	19920	19920	19850	214
518	20250113	131300	6136623730	19920	19880	19920	19860	140
519	20250113	131200	6133842150	19920	19850	19920	19840	162
520	20250113	131100	6130625280	19850	19850	19850	19850	16
521	20250113	131000	6130307680	19850	19790	19850	19790	116
522	20250113	130900	6128008820	19820	19830	19830	19790	1214
523	20250113	130800	6103970930	19830	19810	19830	19810	69
524	20250113	130700	6102603560	19810	19880	19920	19790	8178
525	20250113	130600	5940530960	19900	19870	19900	19870	67
526	20250113	130500	5939198660	19860	19850	19860	19850	151
527	20250113	130400	5936200150	19850	19850	19900	19850	375
528	20250113	130300	5928747290	19850	19890	19890	19840	6766
529	20250113	130200	5794323810	19890	19880	19890	19880	1108
530	20250113	130100	5772292860	19890	19920	19920	19890	965
531	20250113	130000	5753094600	19910	19920	19920	19910	700
532	20250113	125900	5739156710	19920	19900	19920	19890	883
533	20250113	125800	5721590510	19910	19960	19960	19910	673
534	20250113	125700	5708179010	19960	19970	19970	19950	346
535	20250113	125600	5701272250	19980	19970	19980	19970	189
536	20250113	125500	5697496810	19960	20000	20000	19960	368
537	20250113	125400	5690141980	19990	20000	20000	19990	265
538	20250113	125300	5684842280	20000	19980	20050	19980	103
539	20250113	125200	5682781480	19990	19990	20050	19980	893
540	20250113	125100	5664928750	20050	20050	20050	20000	1730
541	20250113	125000	5630319050	20050	20050	20050	20000	385
542	20250113	124900	5622599900	20000	20050	20050	20000	137
543	20250113	124800	5619853100	20050	20050	20050	20000	401
544	20250113	124700	5611813100	20050	20000	20050	20000	4709
545	20250113	124600	5517550500	19990	19990	19990	19990	217
546	20250113	124500	5513212670	19970	19980	19990	19970	303
547	20250113	124400	5507158840	19980	19990	19990	19960	609
548	20250113	124300	5494994760	19990	19990	19990	19990	95
549	20250113	124200	5493095710	19990	19980	19990	19980	200
550	20250113	124100	5489099130	19980	19970	19980	19970	544
551	20250113	124000	5478234940	19970	19970	19970	19960	213
552	20250113	123900	5473982040	19930	19980	19980	19930	87
553	20250113	123800	5472244030	19910	19950	19970	19910	191
554	20250113	123700	5468432130	19910	19980	19990	19880	666
555	20250113	123600	5455152850	19990	19990	19990	19950	248
556	20250113	123500	5450199850	19990	19990	19990	19950	217
557	20250113	123400	5445865060	19990	19960	19990	19940	1242
558	20250113	123300	5421053530	19960	19910	19960	19910	368
559	20250113	123200	5413719120	19880	19920	19940	19880	3974
560	20250113	123100	5334682020	19920	19980	19980	19920	483
561	20250113	123000	5325042170	19990	19990	19990	19970	401
562	20250113	122900	5317028350	19990	19990	19990	19990	174
563	20250113	122800	5313550090	19970	19980	19990	19970	354
564	20250113	122700	5306475460	19990	19990	19990	19990	104
565	20250113	122600	5304396500	19980	19980	19990	19980	567
566	20250113	122500	5293067550	19980	19980	19980	19980	74
567	20250113	122400	5291589030	19980	19980	19980	19960	216
568	20250113	122300	5287275700	19980	19980	19980	19930	1035
569	20250113	122200	5266621070	19970	19980	19980	19930	659
570	20250113	122100	5253474220	19940	19970	19970	19940	184
571	20250113	122000	5249802190	19970	19970	19970	19950	176
572	20250113	121900	5246288080	19970	19980	19980	19970	203
573	20250113	121800	5242233680	19980	19970	19980	19970	523
574	20250113	121700	5231788760	19970	19980	19980	19970	169
575	20250113	121600	5228412860	19980	19980	19980	19960	272
576	20250113	121500	5222981330	19940	19970	19970	19940	410
577	20250113	121400	5214801110	19970	19980	19980	19950	400
578	20250113	121300	5206814230	19980	19990	19990	19980	183
579	20250113	121200	5203157530	20000	20000	20000	19990	361
580	20250113	121100	5195938210	20000	20000	20000	19980	347
581	20250113	121000	5189001000	20000	20000	20000	20000	48
582	20250113	120900	5188041000	20000	20000	20000	19990	96
583	20250113	120800	5186121540	20000	19990	20000	19990	390
584	20250113	120700	5178322580	19990	19990	19990	19990	115
585	20250113	120600	5176023730	19980	19940	20000	19920	808
586	20250113	120500	5159879930	20000	19940	20000	19880	3594
587	20250113	120400	5088255350	19980	19980	19980	19920	408
588	20250113	120300	5080114970	19920	19990	19990	19920	554
589	20250113	120200	5069063750	19950	19990	19990	19950	278
590	20250113	120100	5063513110	19960	19980	19990	19950	211
591	20250113	120000	5059301430	19980	19970	19980	19940	715
592	20250113	115900	5045018360	19930	19980	19980	19930	312
593	20250113	115800	5038792110	19980	19980	19980	19980	157
594	20250113	115700	5035655250	19970	19980	19980	19950	568
595	20250113	115600	5024314360	19990	19990	19990	19990	181
596	20250113	115500	5020696170	19990	20000	20000	19970	1164
597	20250113	115400	4997417650	20000	20000	20000	20000	375
598	20250113	115300	4989917650	20000	19990	20000	19990	131
599	20250113	115200	4987298760	19990	19990	20000	19970	511
600	20250113	115100	4977083900	19960	19970	19970	19960	62
601	20250113	115000	4975845770	19970	19970	19970	19960	456
602	20250113	114900	4966739460	19970	19960	19970	19960	298
603	20250113	114800	4960788800	19970	19960	19970	19960	144
604	20250113	114700	4957913200	19960	19960	19960	19960	249
605	20250113	114600	4952943160	19960	19960	19960	19950	258
606	20250113	114500	4947793620	19960	19950	19960	19950	57
607	20250113	114400	4946656390	19940	19960	19960	19940	216
608	20250113	114300	4942346500	19970	19950	19970	19950	108
609	20250113	114200	4940190020	19960	19970	19980	19960	329
610	20250113	114100	4933618610	19980	20000	20000	19960	356
611	20250113	114000	4926505050	19990	20000	20000	19980	226
612	20250113	113900	4921986140	20000	19990	20000	19950	348
613	20250113	113800	4915034540	19990	19990	19990	19970	382
614	20250113	113700	4907399880	19990	19990	19990	19990	124
615	20250113	113600	4904921120	19990	19980	19990	19980	307
616	20250113	113500	4898785840	19980	19970	19980	19970	289
617	20250113	113400	4893012960	19970	19970	19970	19970	113
618	20250113	113300	4890756350	19970	19940	19970	19940	184
619	20250113	113200	4887084700	19930	19940	19940	19860	356
620	20250113	113100	4880001460	19950	19900	19950	19900	332
621	20250113	113000	4873390780	19890	19990	20000	19880	1623
622	20250113	112900	4841055230	20000	19990	20000	19990	89
623	20250113	112800	4839275250	19970	20000	20000	19970	224
624	20250113	112700	4834798550	19970	19990	20000	19970	297
625	20250113	112600	4828861580	20000	19990	20000	19990	125
626	20250113	112500	4826362390	19990	19980	19990	19950	364
627	20250113	112400	4819091080	19990	20050	20050	19960	528
628	20250113	112300	4808529850	20050	20050	20050	20000	107
629	20250113	112200	4806385350	20050	20050	20050	20050	364
630	20250113	112100	4799087150	20050	20050	20050	20050	120
631	20250113	112000	4796681150	20050	20000	20050	20000	766
632	20250113	111900	4781356100	20000	20000	20000	19990	79
633	20250113	111800	4779776210	20000	19980	20000	19980	131
634	20250113	111700	4777156650	19970	19970	19980	19970	143
635	20250113	111600	4774300280	19970	19940	19970	19910	696
636	20250113	111500	4760424730	19940	19940	19970	19940	357
637	20250113	111400	4753302150	19950	19920	19950	19920	77
638	20250113	111300	4751766090	19960	19920	19960	19910	652
639	20250113	111200	4738764040	19910	19960	20050	19910	793
640	20250113	111100	4722943020	19980	20050	20050	19980	348
641	20250113	111000	4715978720	20100	20050	20100	19960	4306
642	20250113	110900	4629843450	20100	20100	20100	20000	1253
643	20250113	110800	4604715650	20050	19990	20100	19990	16397
644	20250113	110700	4276332180	19990	19990	19990	19990	96
645	20250113	110600	4274413140	20000	19970	20000	19950	3179
646	20250113	110500	4210882550	19940	19920	19970	19910	318
647	20250113	110400	4204544660	19910	19950	19960	19910	232
648	20250113	110300	4199914980	19890	19920	19920	19890	477
649	20250113	110200	4190416690	19880	19950	19950	19880	2229
650	20250113	110100	4146057370	19950	19910	19950	19910	282
651	20250113	110000	4140435130	19930	19890	19930	19890	539
652	20250113	105900	4129708170	19880	19900	19930	19880	177
653	20250113	105800	4126187000	19930	19900	19930	19850	425
654	20250113	105700	4117731540	19900	19950	19950	19900	298
655	20250113	105600	4111795030	19940	19950	19950	19930	146
656	20250113	105500	4108884030	19950	19950	19950	19910	383
657	20250113	105400	4101244220	19950	19920	19950	19920	128
658	20250113	105300	4098693080	19920	19860	19920	19860	414
659	20250113	105200	4090468220	19860	19920	19950	19860	416
660	20250113	105100	4082192120	19960	19970	19970	19910	752
661	20250113	105000	4067199920	19980	19950	19980	19950	315
662	20250113	104900	4060910490	19950	19930	19950	19930	104
663	20250113	104800	4058837150	19950	19940	19950	19910	643
664	20250113	104700	4046012310	19940	19910	19940	19910	375
665	20250113	104600	4038540670	19910	19910	19940	19890	332
666	20250113	104500	4031929580	19920	19970	19970	19920	1081
667	20250113	104400	4010369690	19970	19940	19970	19940	460
668	20250113	104300	4001196330	19930	19940	19970	19930	235
669	20250113	104200	3996509520	19930	19990	19990	19930	355
670	20250113	104100	3989422730	19990	19950	19990	19950	380
671	20250113	104000	3981833130	19940	19990	19990	19940	54
672	20250113	103900	3980753920	19990	19940	19990	19930	396
673	20250113	103800	3972851080	19990	19950	19990	19940	61
674	20250113	103700	3971632790	19950	19970	19970	19930	479
675	20250113	103600	3962078760	19910	19970	19980	19910	1329
676	20250113	103500	3935547040	19970	19950	19970	19950	72
677	20250113	103400	3934110620	19950	19950	19950	19940	362
678	20250113	103300	3926889770	19950	19950	19950	19940	129
679	20250113	103200	3924316230	19940	19960	19960	19940	279
680	20250113	103100	3918749870	19970	19970	19970	19970	262
681	20250113	103000	3913517730	19970	19930	19970	19920	303
682	20250113	102900	3907478090	19970	19900	19970	19900	272
683	20250113	102800	3902061550	19900	19950	19950	19880	1651
684	20250113	102700	3869203050	19950	20000	20000	19950	270
685	20250113	102600	3863807510	20000	20000	20000	19980	312
686	20250113	102500	3857568350	20000	20000	20000	20000	254
687	20250113	102400	3852488350	20000	20000	20000	20000	145
688	20250113	102300	3849588350	20000	20000	20000	20000	284
689	20250113	102200	3843908350	20000	20000	20000	19980	345
690	20250113	102100	3837011220	19990	20000	20000	19990	156
691	20250113	102000	3833892240	20000	20000	20000	19950	659
692	20250113	101900	3820713480	19990	20000	20000	19980	327
693	20250113	101800	3814175470	20000	20000	20000	19970	182
694	20250113	101700	3810537440	20000	20000	20000	19990	717
695	20250113	101600	3796198360	20000	19990	20000	19990	1274
696	20250113	101500	3770719790	19980	19980	20000	19980	326
697	20250113	101400	3764203760	20000	20000	20000	19980	226
698	20250113	101300	3759684310	19990	19980	19990	19970	254
699	20250113	101200	3754610180	19980	19930	19980	19930	456
700	20250113	101100	3745505040	19910	19920	19920	19900	887
701	20250113	101000	3727848670	19920	19910	19960	19910	764
702	20250113	100900	3712622700	19900	19940	19940	19900	829
703	20250113	100800	3696118840	19900	19960	19960	19900	353
704	20250113	100700	3689084420	19910	19960	19970	19910	290
705	20250113	100600	3683302020	19970	19930	19970	19920	312
706	20250113	100500	3677080360	19940	19950	19980	19930	299
707	20250113	100400	3671116440	19930	19930	19930	19910	95
708	20250113	100300	3669223190	19930	19890	19940	19860	1415
709	20250113	100200	3641083240	19890	20050	20050	19870	1274
710	20250113	100100	3615690190	19990	20000	20000	19990	945
711	20250113	100000	3596791550	19990	19980	20000	19980	254
712	20250113	095900	3591712020	19990	20050	20050	19990	1012
713	20250113	095800	3571441100	20000	19990	20050	19990	5903
714	20250113	095700	3453364270	19990	19990	19990	19980	222
715	20250113	095600	3448926540	19990	19970	19990	19960	907
716	20250113	095500	3430799420	19970	19900	19980	19900	1181
717	20250113	095400	3407215630	19900	19920	19950	19900	675
718	20250113	095300	3393764590	19920	19940	19940	19920	207
719	20250113	095200	3389640510	19920	19920	19940	19910	162
720	20250113	095100	3386412070	19910	19930	19930	19880	197
721	20250113	095000	3382487320	19950	19850	19950	19820	273
722	20250113	094900	3377072560	19810	19970	19970	19810	473
723	20250113	094800	3367659000	19970	19940	19970	19940	207
724	20250113	094700	3363529270	19940	19960	19960	19940	174
725	20250113	094600	3360058050	19910	20000	20000	19900	1167
726	20250113	094500	3336754880	20000	19990	20000	19980	244
727	20250113	094400	3331878560	19980	19980	19990	19980	255
728	20250113	094300	3326783120	19980	19980	20000	19970	303
729	20250113	094200	3320724340	20000	20000	20000	20000	100
730	20250113	094100	3318724340	20000	20000	20050	20000	2234
731	20250113	094000	3273964240	20050	19920	20050	19920	3096
732	20250113	093900	3212092210	19900	19840	19900	19830	488
733	20250113	093800	3202412770	19840	19830	19840	19830	457
734	20250113	093700	3193346760	19840	19860	19920	19840	370
735	20250113	093600	3185993500	19860	19920	19920	19860	748
736	20250113	093500	3171120990	19910	19940	19940	19910	188
737	20250113	093400	3167374660	19940	19980	19980	19940	85
738	20250113	093300	3165677280	19980	19990	19990	19980	160
739	20250113	093200	3162478940	19980	19950	19990	19930	556
740	20250113	093100	3151378710	19960	19940	19990	19940	719
741	20250113	093000	3137009060	19940	19980	19990	19930	235
742	20250113	092900	3132316460	19980	19940	19980	19930	305
743	20250113	092800	3126229410	19940	19980	19980	19940	1298
744	20250113	092700	3100331320	19980	19980	19990	19970	324
745	20250113	092600	3093858850	19960	20100	20100	19960	1338
746	20250113	092500	3067083020	20100	20150	20150	20000	817
747	20250113	092400	3050694220	20000	20000	20150	19970	7971
748	20250113	092300	2890563480	20000	19920	20050	19920	2459
749	20250113	092200	2841395220	20050	19950	20200	19860	18252
750	20250113	092100	2475859460	19950	19930	19950	19850	1915
751	20250113	092000	2437749840	19930	19890	19930	19880	1177
752	20250113	091900	2414317240	19910	19830	19920	19810	701
753	20250113	091800	2400395530	19840	19750	19840	19700	2937
754	20250113	091700	2342459770	19840	19840	19900	19750	3541
755	20250113	091600	2272407810	19840	19890	19930	19840	2169
756	20250113	091500	2229300020	19880	19920	19930	19860	813
757	20250113	091400	2213136410	19920	19920	19960	19850	3520
758	20250113	091300	2143093260	19930	20100	20100	19910	3147
759	20250113	091200	2080064340	20100	19900	20100	19870	11482
760	20250113	091100	1850995740	19900	19760	19910	19760	3305
761	20250113	091000	1785414660	19750	19750	19760	19700	3737
762	20250113	090900	1711758720	19760	19740	19760	19730	216
763	20250113	090800	1707495680	19730	19790	19880	19730	2786
764	20250113	090700	1652448850	19820	19540	19820	19540	8287
765	20250113	090600	1489353460	19590	19650	19830	19540	3956
766	20250113	090500	1411552180	19690	19710	19910	19470	7186
767	20250113	090400	1269943990	19740	20300	20300	19740	19286
768	20250113	090300	883725370	20300	19840	20300	19840	22395
769	20250113	090200	435441690	19840	19700	19840	19670	7802
770	20250113	090100	281266450	19700	19480	19730	19320	7762
771	20250113	090000	129147650	19520	19530	19590	19160	6616