42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 3 | 20241120 | 214000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241120 | 213900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241120 | 213800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241120 | 213700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241120 | 213600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241120 | 213500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241120 | 213400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241120 | 213300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241120 | 213200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241120 | 213100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241120 | 213000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241120 | 212900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241120 | 212800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241120 | 212700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241120 | 212600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241120 | 212500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241120 | 212400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241120 | 212300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241120 | 212200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241120 | 212100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241120 | 212000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241120 | 211900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241120 | 211800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241120 | 211700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241120 | 211600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241120 | 211500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241120 | 211400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241120 | 211300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241120 | 211200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241120 | 211100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 33 | 20241120 | 211000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241120 | 210900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241120 | 210800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241120 | 210700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241120 | 210600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241120 | 210500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241120 | 210400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241120 | 210300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241120 | 210200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241120 | 210100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241120 | 210000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241120 | 205900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241120 | 205800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241120 | 205700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241120 | 205600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241120 | 205500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241120 | 205400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241120 | 205300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241120 | 205200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241120 | 205100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241120 | 205000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241120 | 204900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241120 | 204800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241120 | 204700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241120 | 204600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241120 | 204500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241120 | 204400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241120 | 204300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241120 | 204200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241120 | 204100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 63 | 20241120 | 204000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241120 | 203900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241120 | 203800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241120 | 203700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241120 | 203600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241120 | 203500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241120 | 203400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241120 | 203300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241120 | 203200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241120 | 203100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241120 | 203000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241120 | 202900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241120 | 202800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241120 | 202700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241120 | 202600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241120 | 202500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241120 | 202400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241120 | 202300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241120 | 202200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241120 | 202100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241120 | 202000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241120 | 201900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241120 | 201800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241120 | 201700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241120 | 201600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241120 | 201500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241120 | 201400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241120 | 201300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241120 | 201200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241120 | 201100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 93 | 20241120 | 201000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241120 | 200900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241120 | 200800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241120 | 200700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241120 | 200600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241120 | 200500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241120 | 200400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241120 | 200300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241120 | 200200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241120 | 200100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241120 | 200000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241120 | 195900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241120 | 195800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241120 | 195700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241120 | 195600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241120 | 195500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241120 | 195400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241120 | 195300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241120 | 195200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241120 | 195100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241120 | 195000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241120 | 194900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241120 | 194800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241120 | 194700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241120 | 194600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241120 | 194500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241120 | 194400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241120 | 194300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241120 | 194200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241120 | 194100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 123 | 20241120 | 194000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241120 | 193900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241120 | 193800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241120 | 193700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241120 | 193600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241120 | 193500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241120 | 193400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241120 | 193300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241120 | 193200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241120 | 193100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241120 | 193000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241120 | 192900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241120 | 192800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241120 | 192700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241120 | 192600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241120 | 192500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241120 | 192400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241120 | 192300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241120 | 192200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241120 | 192100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241120 | 192000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241120 | 191900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241120 | 191800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241120 | 191700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241120 | 191600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241120 | 191500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241120 | 191400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241120 | 191300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241120 | 191200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241120 | 191100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 153 | 20241120 | 191000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241120 | 190900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241120 | 190800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241120 | 190700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241120 | 190600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241120 | 190500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241120 | 190400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241120 | 190300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241120 | 190200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241120 | 190100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241120 | 190000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241120 | 185900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241120 | 185800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241120 | 185700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241120 | 185600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241120 | 185500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241120 | 185400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241120 | 185300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241120 | 185200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241120 | 185100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241120 | 185000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241120 | 184900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241120 | 184800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241120 | 184700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241120 | 184600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241120 | 184500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241120 | 184400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241120 | 184300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241120 | 184200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241120 | 184100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 183 | 20241120 | 184000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241120 | 183900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241120 | 183800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241120 | 183700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241120 | 183600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241120 | 183500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241120 | 183400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241120 | 183300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241120 | 183200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241120 | 183100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241120 | 183000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241120 | 182900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241120 | 182800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241120 | 182700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241120 | 182600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241120 | 182500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241120 | 182400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241120 | 182300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241120 | 182200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241120 | 182100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241120 | 182000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241120 | 181900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241120 | 181800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241120 | 181700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241120 | 181600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241120 | 181500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241120 | 181400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241120 | 181300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241120 | 181200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241120 | 181100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 213 | 20241120 | 181000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241120 | 180900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241120 | 180800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241120 | 180700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241120 | 180600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241120 | 180500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20241120 | 180400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20241120 | 180300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20241120 | 180200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20241120 | 180100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20241120 | 180000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20241120 | 175900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20241120 | 175800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20241120 | 175700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20241120 | 175600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20241120 | 175500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20241120 | 175400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20241120 | 175300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20241120 | 175200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20241120 | 175100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20241120 | 175000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20241120 | 174900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20241120 | 174800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20241120 | 174700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20241120 | 174600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20241120 | 174500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20241120 | 174400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20241120 | 174300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20241120 | 174200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20241120 | 174100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 243 | 20241120 | 174000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20241120 | 173900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20241120 | 173800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20241120 | 173700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20241120 | 173600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20241120 | 173500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20241120 | 173400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20241120 | 173300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20241120 | 173200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20241120 | 173100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20241120 | 173000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20241120 | 172900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20241120 | 172800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20241120 | 172700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20241120 | 172600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20241120 | 172500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20241120 | 172400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20241120 | 172300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20241120 | 172200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20241120 | 172100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20241120 | 172000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20241120 | 171900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20241120 | 171800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20241120 | 171700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20241120 | 171600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20241120 | 171500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20241120 | 171400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20241120 | 171300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20241120 | 171200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20241120 | 171100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 273 | 20241120 | 171000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20241120 | 170900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20241120 | 170800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20241120 | 170700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20241120 | 170600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20241120 | 170500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20241120 | 170400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20241120 | 170300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20241120 | 170200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20241120 | 170100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20241120 | 170000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20241120 | 165900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20241120 | 165800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20241120 | 165700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20241120 | 165600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20241120 | 165500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20241120 | 165400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20241120 | 165300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20241120 | 165200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20241120 | 165100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20241120 | 165000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20241120 | 164900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20241120 | 164800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20241120 | 164700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20241120 | 164600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20241120 | 164500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20241120 | 164400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20241120 | 164300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20241120 | 164200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20241120 | 164100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 303 | 20241120 | 164000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20241120 | 163900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20241120 | 163800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20241120 | 163700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20241120 | 163600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20241120 | 163500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20241120 | 163400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20241120 | 163300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20241120 | 163200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20241120 | 163100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20241120 | 163000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20241120 | 162900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20241120 | 162800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20241120 | 162700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20241120 | 162600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20241120 | 162500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20241120 | 162400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20241120 | 162300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20241120 | 162200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20241120 | 162100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20241120 | 162000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20241120 | 161900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20241120 | 161800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20241120 | 161700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20241120 | 161600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20241120 | 161500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20241120 | 161400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20241120 | 161300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20241120 | 161200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20241120 | 161100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 333 | 20241120 | 161000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20241120 | 160900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20241120 | 160800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20241120 | 160700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20241120 | 160600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20241120 | 160500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20241120 | 160400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20241120 | 160300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20241120 | 160200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20241120 | 160100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20241120 | 160000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20241120 | 155900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20241120 | 155800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20241120 | 155700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20241120 | 155600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20241120 | 155500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20241120 | 155400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20241120 | 155300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20241120 | 155200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20241120 | 155100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20241120 | 155000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20241120 | 154900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20241120 | 154800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20241120 | 154700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20241120 | 154600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20241120 | 154500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20241120 | 154400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20241120 | 154300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20241120 | 154200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20241120 | 154100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 363 | 20241120 | 154000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20241120 | 153900 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20241120 | 153800 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 366 | 20241120 | 153700 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 367 | 20241120 | 153600 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20241120 | 153500 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20241120 | 153400 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20241120 | 153300 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 371 | 20241120 | 153200 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20241120 | 153100 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 373 | 20241120 | 153000 | 29740761810 | 10230 | 10230 | 10230 | 10230 | 27997 |
| 374 | 20241120 | 152900 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 375 | 20241120 | 152800 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 376 | 20241120 | 152700 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 377 | 20241120 | 152600 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 378 | 20241120 | 152500 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 379 | 20241120 | 152400 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 380 | 20241120 | 152300 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 381 | 20241120 | 152200 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 382 | 20241120 | 152100 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 383 | 20241120 | 152000 | 29454352500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 384 | 20241120 | 151900 | 29454352500 | 10300 | 10310 | 10310 | 10270 | 10279 |
| 385 | 20241120 | 151800 | 29348531260 | 10310 | 10290 | 10330 | 10270 | 4890 |
| 386 | 20241120 | 151700 | 29298204720 | 10300 | 10290 | 10330 | 10290 | 6832 |
| 387 | 20241120 | 151600 | 29227780100 | 10300 | 10260 | 10300 | 10260 | 5227 |
| 388 | 20241120 | 151500 | 29174006220 | 10260 | 10160 | 10270 | 10150 | 15375 |
| 389 | 20241120 | 151400 | 29017266460 | 10160 | 10200 | 10220 | 10160 | 10761 |
| 390 | 20241120 | 151300 | 28907582740 | 10200 | 10280 | 10280 | 10190 | 22541 |
| 391 | 20241120 | 151200 | 28677272560 | 10280 | 10300 | 10300 | 10260 | 11160 |
| 392 | 20241120 | 151100 | 28562575830 | 10300 | 10350 | 10350 | 10300 | 13259 |
| 393 | 20241120 | 151000 | 28425714120 | 10350 | 10360 | 10360 | 10320 | 14580 |
| 394 | 20241120 | 150900 | 28274952560 | 10360 | 10420 | 10420 | 10350 | 9565 |
| 395 | 20241120 | 150800 | 28175567860 | 10420 | 10460 | 10460 | 10410 | 6403 |
| 396 | 20241120 | 150700 | 28108791620 | 10460 | 10510 | 10510 | 10450 | 19024 |
| 397 | 20241120 | 150600 | 27909241060 | 10510 | 10520 | 10530 | 10510 | 6205 |
| 398 | 20241120 | 150500 | 27844002380 | 10520 | 10520 | 10530 | 10510 | 4652 |
| 399 | 20241120 | 150400 | 27795069760 | 10530 | 10560 | 10560 | 10520 | 7742 |
| 400 | 20241120 | 150300 | 27713478460 | 10560 | 10570 | 10600 | 10560 | 3359 |
| 401 | 20241120 | 150200 | 27677969970 | 10580 | 10590 | 10590 | 10570 | 2221 |
| 402 | 20241120 | 150100 | 27654472610 | 10590 | 10580 | 10600 | 10570 | 4914 |
| 403 | 20241120 | 150000 | 27602446070 | 10580 | 10560 | 10600 | 10560 | 990 |
| 404 | 20241120 | 145900 | 27591975730 | 10550 | 10550 | 10560 | 10540 | 7546 |
| 405 | 20241120 | 145800 | 27512388790 | 10550 | 10600 | 10600 | 10550 | 5373 |
| 406 | 20241120 | 145700 | 27455620160 | 10570 | 10620 | 10620 | 10570 | 5835 |
| 407 | 20241120 | 145600 | 27393808480 | 10620 | 10610 | 10620 | 10600 | 2617 |
| 408 | 20241120 | 145500 | 27366041580 | 10610 | 10580 | 10620 | 10580 | 3350 |
| 409 | 20241120 | 145400 | 27330533440 | 10600 | 10610 | 10640 | 10560 | 10852 |
| 410 | 20241120 | 145300 | 27215687740 | 10600 | 10680 | 10690 | 10590 | 13996 |
| 411 | 20241120 | 145200 | 27066973700 | 10690 | 10660 | 10700 | 10660 | 3879 |
| 412 | 20241120 | 145100 | 27025562090 | 10660 | 10660 | 10700 | 10630 | 9470 |
| 413 | 20241120 | 145000 | 26924648390 | 10650 | 10700 | 10710 | 10650 | 16408 |
| 414 | 20241120 | 144900 | 26749312850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 415 | 20241120 | 144800 | 26749312850 | 10720 | 10730 | 10730 | 10720 | 1890 |
| 416 | 20241120 | 144700 | 26729051950 | 10730 | 10720 | 10740 | 10720 | 3186 |
| 417 | 20241120 | 144600 | 26694870280 | 10720 | 10740 | 10750 | 10720 | 7457 |
| 418 | 20241120 | 144500 | 26614870690 | 10750 | 10740 | 10760 | 10720 | 4422 |
| 419 | 20241120 | 144400 | 26567384520 | 10740 | 10770 | 10770 | 10740 | 5205 |
| 420 | 20241120 | 144300 | 26511420230 | 10770 | 10810 | 10810 | 10750 | 13163 |
| 421 | 20241120 | 144200 | 26369419730 | 10810 | 10850 | 10850 | 10810 | 4610 |
| 422 | 20241120 | 144100 | 26319518290 | 10840 | 10850 | 10850 | 10840 | 3667 |
| 423 | 20241120 | 144000 | 26279766880 | 10850 | 10840 | 10850 | 10840 | 1074 |
| 424 | 20241120 | 143900 | 26268117460 | 10840 | 10840 | 10860 | 10830 | 1152 |
| 425 | 20241120 | 143800 | 26255627580 | 10840 | 10840 | 10850 | 10830 | 4150 |
| 426 | 20241120 | 143700 | 26210663770 | 10840 | 10870 | 10870 | 10840 | 2459 |
| 427 | 20241120 | 143600 | 26183981950 | 10860 | 10880 | 10880 | 10860 | 1234 |
| 428 | 20241120 | 143500 | 26170569020 | 10880 | 10890 | 10890 | 10870 | 1265 |
| 429 | 20241120 | 143400 | 26156805160 | 10880 | 10880 | 10900 | 10880 | 540 |
| 430 | 20241120 | 143300 | 26150924670 | 10890 | 10870 | 10890 | 10870 | 362 |
| 431 | 20241120 | 143200 | 26146988300 | 10870 | 10850 | 10870 | 10850 | 604 |
| 432 | 20241120 | 143100 | 26140432930 | 10850 | 10850 | 10860 | 10850 | 276 |
| 433 | 20241120 | 143000 | 26137436030 | 10840 | 10840 | 10860 | 10840 | 2852 |
| 434 | 20241120 | 142900 | 26106511150 | 10840 | 10840 | 10850 | 10840 | 3039 |
| 435 | 20241120 | 142800 | 26073558910 | 10840 | 10850 | 10850 | 10840 | 611 |
| 436 | 20241120 | 142700 | 26066935530 | 10840 | 10850 | 10850 | 10840 | 1784 |
| 437 | 20241120 | 142600 | 26047590700 | 10850 | 10840 | 10850 | 10830 | 1956 |
| 438 | 20241120 | 142500 | 26026393470 | 10840 | 10850 | 10850 | 10830 | 2374 |
| 439 | 20241120 | 142400 | 26000657670 | 10850 | 10860 | 10860 | 10840 | 6208 |
| 440 | 20241120 | 142300 | 25933290580 | 10860 | 10870 | 10870 | 10860 | 1832 |
| 441 | 20241120 | 142200 | 25913393210 | 10860 | 10870 | 10870 | 10860 | 1706 |
| 442 | 20241120 | 142100 | 25894853700 | 10870 | 10880 | 10880 | 10870 | 1768 |
| 443 | 20241120 | 142000 | 25875634390 | 10880 | 10880 | 10890 | 10870 | 1847 |
| 444 | 20241120 | 141900 | 25855547110 | 10890 | 10880 | 10890 | 10880 | 1014 |
| 445 | 20241120 | 141800 | 25844514680 | 10880 | 10890 | 10900 | 10880 | 763 |
| 446 | 20241120 | 141700 | 25836209140 | 10890 | 10890 | 10900 | 10880 | 1718 |
| 447 | 20241120 | 141600 | 25817508040 | 10890 | 10880 | 10900 | 10880 | 882 |
| 448 | 20241120 | 141500 | 25807904150 | 10890 | 10900 | 10900 | 10880 | 2387 |
| 449 | 20241120 | 141400 | 25781910250 | 10910 | 10900 | 10910 | 10890 | 567 |
| 450 | 20241120 | 141300 | 25775730960 | 10920 | 10900 | 10920 | 10880 | 1043 |
| 451 | 20241120 | 141200 | 25764371800 | 10900 | 10910 | 10920 | 10900 | 2025 |
| 452 | 20241120 | 141100 | 25742295700 | 10910 | 10910 | 10920 | 10910 | 349 |
| 453 | 20241120 | 141000 | 25738488060 | 10910 | 10920 | 10920 | 10910 | 1297 |
| 454 | 20241120 | 140900 | 25724329310 | 10920 | 10930 | 10940 | 10920 | 326 |
| 455 | 20241120 | 140800 | 25720766230 | 10940 | 10920 | 10950 | 10920 | 1100 |
| 456 | 20241120 | 140700 | 25708742350 | 10920 | 10940 | 10940 | 10920 | 544 |
| 457 | 20241120 | 140600 | 25702796070 | 10940 | 10940 | 10950 | 10930 | 2517 |
| 458 | 20241120 | 140500 | 25675268500 | 10940 | 10950 | 10960 | 10940 | 1809 |
| 459 | 20241120 | 140400 | 25655455000 | 10950 | 10930 | 10950 | 10920 | 1958 |
| 460 | 20241120 | 140300 | 25634043300 | 10920 | 10920 | 10930 | 10910 | 1351 |
| 461 | 20241120 | 140200 | 25619286850 | 10910 | 10890 | 10920 | 10890 | 1374 |
| 462 | 20241120 | 140100 | 25604298260 | 10890 | 10900 | 10900 | 10890 | 957 |
| 463 | 20241120 | 140000 | 25593870790 | 10900 | 10890 | 10900 | 10890 | 524 |
| 464 | 20241120 | 135900 | 25588164200 | 10900 | 10900 | 10910 | 10900 | 850 |
| 465 | 20241120 | 135800 | 25578899160 | 10900 | 10900 | 10900 | 10880 | 62 |
| 466 | 20241120 | 135700 | 25578223380 | 10900 | 10900 | 10900 | 10880 | 1382 |
| 467 | 20241120 | 135600 | 25563166710 | 10900 | 10900 | 10900 | 10880 | 612 |
| 468 | 20241120 | 135500 | 25556501160 | 10900 | 10890 | 10900 | 10880 | 1437 |
| 469 | 20241120 | 135400 | 25540861560 | 10900 | 10900 | 10900 | 10880 | 121 |
| 470 | 20241120 | 135300 | 25539544170 | 10880 | 10890 | 10890 | 10880 | 467 |
| 471 | 20241120 | 135200 | 25534460900 | 10880 | 10890 | 10890 | 10880 | 276 |
| 472 | 20241120 | 135100 | 25531455980 | 10900 | 10900 | 10900 | 10890 | 443 |
| 473 | 20241120 | 135000 | 25526627740 | 10900 | 10890 | 10900 | 10880 | 515 |
| 474 | 20241120 | 134900 | 25521021420 | 10890 | 10900 | 10900 | 10890 | 653 |
| 475 | 20241120 | 134800 | 25513909740 | 10900 | 10890 | 10900 | 10890 | 93 |
| 476 | 20241120 | 134700 | 25512896870 | 10890 | 10890 | 10890 | 10890 | 276 |
| 477 | 20241120 | 134600 | 25509891230 | 10880 | 10900 | 10900 | 10880 | 1452 |
| 478 | 20241120 | 134500 | 25494081960 | 10900 | 10910 | 10910 | 10900 | 852 |
| 479 | 20241120 | 134400 | 25484794150 | 10910 | 10900 | 10910 | 10890 | 1553 |
| 480 | 20241120 | 134300 | 25467871830 | 10890 | 10880 | 10890 | 10880 | 828 |
| 481 | 20241120 | 134200 | 25458855170 | 10880 | 10900 | 10900 | 10880 | 675 |
| 482 | 20241120 | 134100 | 25451505420 | 10890 | 10900 | 10900 | 10890 | 1185 |
| 483 | 20241120 | 134000 | 25438597020 | 10900 | 10910 | 10910 | 10900 | 1131 |
| 484 | 20241120 | 133900 | 25426262480 | 10900 | 10910 | 10910 | 10900 | 221 |
| 485 | 20241120 | 133800 | 25423853140 | 10910 | 10900 | 10910 | 10890 | 1940 |
| 486 | 20241120 | 133700 | 25402713260 | 10910 | 10920 | 10920 | 10900 | 518 |
| 487 | 20241120 | 133600 | 25397061090 | 10920 | 10940 | 10960 | 10920 | 2120 |
| 488 | 20241120 | 133500 | 25373882220 | 10930 | 10940 | 10940 | 10920 | 1191 |
| 489 | 20241120 | 133400 | 25360859860 | 10940 | 10940 | 10940 | 10930 | 1404 |
| 490 | 20241120 | 133300 | 25345507650 | 10940 | 10920 | 10940 | 10920 | 1272 |
| 491 | 20241120 | 133200 | 25331612890 | 10920 | 10930 | 10930 | 10920 | 710 |
| 492 | 20241120 | 133100 | 25323856450 | 10930 | 10920 | 10930 | 10900 | 1692 |
| 493 | 20241120 | 133000 | 25305391160 | 10910 | 10900 | 10920 | 10890 | 723 |
| 494 | 20241120 | 132900 | 25297506340 | 10900 | 10900 | 10910 | 10900 | 1257 |
| 495 | 20241120 | 132800 | 25283794250 | 10900 | 10860 | 10900 | 10860 | 2075 |
| 496 | 20241120 | 132700 | 25261211110 | 10860 | 10850 | 10860 | 10850 | 1002 |
| 497 | 20241120 | 132600 | 25250336550 | 10850 | 10890 | 10890 | 10840 | 6719 |
| 498 | 20241120 | 132500 | 25177362960 | 10890 | 10890 | 10900 | 10880 | 475 |
| 499 | 20241120 | 132400 | 25172189960 | 10900 | 10890 | 10900 | 10890 | 478 |
| 500 | 20241120 | 132300 | 25166981620 | 10900 | 10900 | 10900 | 10880 | 929 |
| 501 | 20241120 | 132200 | 25156864330 | 10900 | 10890 | 10900 | 10880 | 1993 |
| 502 | 20241120 | 132100 | 25135164540 | 10890 | 10890 | 10900 | 10890 | 701 |
| 503 | 20241120 | 132000 | 25127530020 | 10890 | 10890 | 10890 | 10880 | 725 |
| 504 | 20241120 | 131900 | 25119637580 | 10880 | 10910 | 10910 | 10880 | 1274 |
| 505 | 20241120 | 131800 | 25105761140 | 10910 | 10900 | 10910 | 10890 | 1472 |
| 506 | 20241120 | 131700 | 25089714030 | 10900 | 10900 | 10920 | 10900 | 1791 |
| 507 | 20241120 | 131600 | 25070184380 | 10900 | 10890 | 10900 | 10880 | 1502 |
| 508 | 20241120 | 131500 | 25053828620 | 10890 | 10880 | 10890 | 10880 | 1255 |
| 509 | 20241120 | 131400 | 25040169060 | 10880 | 10870 | 10880 | 10860 | 1824 |
| 510 | 20241120 | 131300 | 25020335950 | 10860 | 10870 | 10880 | 10860 | 369 |
| 511 | 20241120 | 131200 | 25016326050 | 10870 | 10880 | 10880 | 10870 | 1424 |
| 512 | 20241120 | 131100 | 25000844560 | 10880 | 10870 | 10880 | 10860 | 334 |
| 513 | 20241120 | 131000 | 24997214490 | 10870 | 10870 | 10880 | 10860 | 1017 |
| 514 | 20241120 | 130900 | 24986159960 | 10870 | 10840 | 10870 | 10840 | 1694 |
| 515 | 20241120 | 130800 | 24967783250 | 10830 | 10870 | 10870 | 10830 | 15009 |
| 516 | 20241120 | 130700 | 24805005600 | 10860 | 10880 | 10880 | 10860 | 7884 |
| 517 | 20241120 | 130600 | 24719327830 | 10880 | 10900 | 10900 | 10870 | 1608 |
| 518 | 20241120 | 130500 | 24701829560 | 10890 | 10900 | 10900 | 10890 | 803 |
| 519 | 20241120 | 130400 | 24693083220 | 10900 | 10900 | 10900 | 10900 | 316 |
| 520 | 20241120 | 130300 | 24689638820 | 10910 | 10910 | 10910 | 10890 | 2304 |
| 521 | 20241120 | 130200 | 24664521470 | 10910 | 10900 | 10910 | 10900 | 280 |
| 522 | 20241120 | 130100 | 24661468630 | 10900 | 10940 | 10950 | 10900 | 1936 |
| 523 | 20241120 | 130000 | 24640339780 | 10940 | 10940 | 10960 | 10900 | 4244 |
| 524 | 20241120 | 125900 | 24593948900 | 10940 | 10930 | 10940 | 10930 | 960 |
| 525 | 20241120 | 125800 | 24583453080 | 10930 | 10940 | 10940 | 10930 | 2424 |
| 526 | 20241120 | 125700 | 24556956950 | 10940 | 10910 | 10940 | 10910 | 1789 |
| 527 | 20241120 | 125600 | 24537415350 | 10910 | 10870 | 10910 | 10870 | 2161 |
| 528 | 20241120 | 125500 | 24513897100 | 10870 | 10880 | 10890 | 10860 | 2313 |
| 529 | 20241120 | 125400 | 24488756820 | 10870 | 10880 | 10890 | 10870 | 4911 |
| 530 | 20241120 | 125300 | 24435368100 | 10880 | 10910 | 10910 | 10880 | 4898 |
| 531 | 20241120 | 125200 | 24381998530 | 10910 | 10920 | 10930 | 10910 | 2083 |
| 532 | 20241120 | 125100 | 24359263960 | 10910 | 10930 | 10930 | 10910 | 2112 |
| 533 | 20241120 | 125000 | 24336199140 | 10930 | 10930 | 10930 | 10910 | 2133 |
| 534 | 20241120 | 124900 | 24312908210 | 10930 | 10920 | 10930 | 10910 | 196 |
| 535 | 20241120 | 124800 | 24310767730 | 10920 | 10920 | 10940 | 10920 | 1082 |
| 536 | 20241120 | 124700 | 24298949300 | 10920 | 10930 | 10940 | 10920 | 1460 |
| 537 | 20241120 | 124600 | 24282993020 | 10930 | 10940 | 10940 | 10930 | 129 |
| 538 | 20241120 | 124500 | 24281582050 | 10940 | 10900 | 10940 | 10900 | 1736 |
| 539 | 20241120 | 124400 | 24262623930 | 10900 | 10920 | 10920 | 10890 | 1965 |
| 540 | 20241120 | 124300 | 24241207640 | 10890 | 10910 | 10920 | 10880 | 6256 |
| 541 | 20241120 | 124200 | 24173065590 | 10910 | 10950 | 10950 | 10900 | 6518 |
| 542 | 20241120 | 124100 | 24101847380 | 10950 | 10950 | 10960 | 10940 | 3332 |
| 543 | 20241120 | 124000 | 24065363770 | 10950 | 10940 | 10960 | 10930 | 3540 |
| 544 | 20241120 | 123900 | 24026612120 | 10930 | 10940 | 10950 | 10920 | 3397 |
| 545 | 20241120 | 123800 | 23989445250 | 10940 | 10900 | 10940 | 10900 | 6418 |
| 546 | 20241120 | 123700 | 23919308960 | 10910 | 10910 | 10930 | 10900 | 2163 |
| 547 | 20241120 | 123600 | 23895695190 | 10910 | 10890 | 10910 | 10880 | 6821 |
| 548 | 20241120 | 123500 | 23821404890 | 10890 | 10850 | 10890 | 10830 | 7779 |
| 549 | 20241120 | 123400 | 23736896390 | 10860 | 10900 | 10900 | 10850 | 13239 |
| 550 | 20241120 | 123300 | 23593086630 | 10900 | 11010 | 11010 | 10900 | 21445 |
| 551 | 20241120 | 123200 | 23357727330 | 11010 | 11020 | 11020 | 11010 | 5986 |
| 552 | 20241120 | 123100 | 23291778420 | 11020 | 11020 | 11030 | 11010 | 4633 |
| 553 | 20241120 | 123000 | 23240758870 | 11020 | 11050 | 11050 | 11010 | 10268 |
| 554 | 20241120 | 122900 | 23127512570 | 11040 | 11050 | 11050 | 11040 | 3164 |
| 555 | 20241120 | 122800 | 23092578420 | 11040 | 11090 | 11090 | 11040 | 13936 |
| 556 | 20241120 | 122700 | 22938319670 | 11090 | 11110 | 11110 | 11090 | 7892 |
| 557 | 20241120 | 122600 | 22850746770 | 11110 | 11100 | 11110 | 11100 | 1594 |
| 558 | 20241120 | 122500 | 22833043350 | 11110 | 11110 | 11110 | 11100 | 1841 |
| 559 | 20241120 | 122400 | 22812590090 | 11120 | 11120 | 11120 | 11110 | 469 |
| 560 | 20241120 | 122300 | 22807379310 | 11120 | 11120 | 11120 | 11110 | 1116 |
| 561 | 20241120 | 122200 | 22794974860 | 11120 | 11120 | 11130 | 11110 | 1568 |
| 562 | 20241120 | 122100 | 22777549960 | 11110 | 11130 | 11130 | 11110 | 642 |
| 563 | 20241120 | 122000 | 22770414540 | 11130 | 11120 | 11130 | 11120 | 1643 |
| 564 | 20241120 | 121900 | 22752144110 | 11130 | 11120 | 11130 | 11110 | 791 |
| 565 | 20241120 | 121800 | 22743349490 | 11120 | 11120 | 11130 | 11110 | 942 |
| 566 | 20241120 | 121700 | 22732878880 | 11120 | 11130 | 11130 | 11110 | 575 |
| 567 | 20241120 | 121600 | 22726484900 | 11130 | 11130 | 11130 | 11120 | 552 |
| 568 | 20241120 | 121500 | 22720343810 | 11130 | 11140 | 11140 | 11120 | 470 |
| 569 | 20241120 | 121400 | 22715115480 | 11140 | 11110 | 11140 | 11110 | 1128 |
| 570 | 20241120 | 121300 | 22702577180 | 11120 | 11110 | 11120 | 11100 | 8295 |
| 571 | 20241120 | 121200 | 22610424220 | 11110 | 11130 | 11130 | 11110 | 3042 |
| 572 | 20241120 | 121100 | 22576612320 | 11130 | 11130 | 11140 | 11130 | 1231 |
| 573 | 20241120 | 121000 | 22562911060 | 11130 | 11120 | 11130 | 11120 | 1524 |
| 574 | 20241120 | 120900 | 22545962850 | 11120 | 11120 | 11120 | 11110 | 787 |
| 575 | 20241120 | 120800 | 22537215230 | 11120 | 11120 | 11130 | 11120 | 421 |
| 576 | 20241120 | 120700 | 22532533650 | 11130 | 11130 | 11130 | 11110 | 1980 |
| 577 | 20241120 | 120600 | 22510513350 | 11130 | 11130 | 11140 | 11130 | 978 |
| 578 | 20241120 | 120500 | 22499626890 | 11120 | 11140 | 11140 | 11120 | 556 |
| 579 | 20241120 | 120400 | 22493438370 | 11130 | 11120 | 11160 | 11120 | 636 |
| 580 | 20241120 | 120300 | 22486361900 | 11100 | 11140 | 11170 | 11100 | 10790 |
| 581 | 20241120 | 120200 | 22366347110 | 11130 | 11140 | 11150 | 11130 | 370 |
| 582 | 20241120 | 120100 | 22362225910 | 11140 | 11130 | 11140 | 11120 | 1838 |
| 583 | 20241120 | 120000 | 22341768940 | 11120 | 11120 | 11130 | 11120 | 456 |
| 584 | 20241120 | 115900 | 22336696420 | 11130 | 11120 | 11140 | 11120 | 2592 |
| 585 | 20241120 | 115800 | 22307867900 | 11130 | 11130 | 11140 | 11130 | 1212 |
| 586 | 20241120 | 115700 | 22294378260 | 11140 | 11130 | 11140 | 11120 | 1866 |
| 587 | 20241120 | 115600 | 22273620600 | 11130 | 11120 | 11130 | 11120 | 672 |
| 588 | 20241120 | 115500 | 22266142910 | 11130 | 11120 | 11130 | 11120 | 1260 |
| 589 | 20241120 | 115400 | 22252127040 | 11130 | 11130 | 11140 | 11120 | 1856 |
| 590 | 20241120 | 115300 | 22231484550 | 11140 | 11120 | 11140 | 11120 | 682 |
| 591 | 20241120 | 115200 | 22223896280 | 11120 | 11120 | 11120 | 11110 | 929 |
| 592 | 20241120 | 115100 | 22213571060 | 11120 | 11110 | 11120 | 11110 | 349 |
| 593 | 20241120 | 115000 | 22209692760 | 11120 | 11120 | 11130 | 11110 | 2851 |
| 594 | 20241120 | 114900 | 22178014390 | 11120 | 11110 | 11130 | 11110 | 1873 |
| 595 | 20241120 | 114800 | 22157201820 | 11110 | 11120 | 11120 | 11110 | 2321 |
| 596 | 20241120 | 114700 | 22131403990 | 11130 | 11120 | 11130 | 11120 | 973 |
| 597 | 20241120 | 114600 | 22120581440 | 11130 | 11130 | 11130 | 11120 | 791 |
| 598 | 20241120 | 114500 | 22111785320 | 11120 | 11120 | 11130 | 11120 | 1061 |
| 599 | 20241120 | 114400 | 22099984090 | 11120 | 11110 | 11130 | 11100 | 6477 |
| 600 | 20241120 | 114300 | 22028033840 | 11110 | 11130 | 11130 | 11100 | 13492 |
| 601 | 20241120 | 114200 | 21878163850 | 11120 | 11130 | 11130 | 11120 | 6432 |
| 602 | 20241120 | 114100 | 21806622570 | 11140 | 11140 | 11150 | 11140 | 2755 |
| 603 | 20241120 | 114000 | 21775931170 | 11150 | 11140 | 11150 | 11140 | 513 |
| 604 | 20241120 | 113900 | 21770213940 | 11140 | 11150 | 11150 | 11140 | 2237 |
| 605 | 20241120 | 113800 | 21745293180 | 11150 | 11140 | 11150 | 11140 | 375 |
| 606 | 20241120 | 113700 | 21741114260 | 11140 | 11150 | 11160 | 11140 | 1426 |
| 607 | 20241120 | 113600 | 21725225360 | 11160 | 11140 | 11160 | 11140 | 652 |
| 608 | 20241120 | 113500 | 21717958520 | 11150 | 11150 | 11160 | 11140 | 3028 |
| 609 | 20241120 | 113400 | 21684198470 | 11160 | 11160 | 11160 | 11150 | 961 |
| 610 | 20241120 | 113300 | 21673480820 | 11160 | 11160 | 11160 | 11150 | 2326 |
| 611 | 20241120 | 113200 | 21647543570 | 11160 | 11190 | 11190 | 11150 | 1422 |
| 612 | 20241120 | 113100 | 21631670160 | 11160 | 11170 | 11200 | 11150 | 1967 |
| 613 | 20241120 | 113000 | 21609698310 | 11180 | 11240 | 11240 | 11180 | 5488 |
| 614 | 20241120 | 112900 | 21548204330 | 11220 | 11260 | 11260 | 11220 | 1923 |
| 615 | 20241120 | 112800 | 21526599420 | 11260 | 11250 | 11260 | 11240 | 726 |
| 616 | 20241120 | 112700 | 21518425580 | 11250 | 11260 | 11260 | 11240 | 849 |
| 617 | 20241120 | 112600 | 21508873970 | 11260 | 11230 | 11290 | 11230 | 1669 |
| 618 | 20241120 | 112500 | 21490069000 | 11230 | 11210 | 11270 | 11200 | 2952 |
| 619 | 20241120 | 112400 | 21456942080 | 11220 | 11250 | 11250 | 11190 | 8423 |
| 620 | 20241120 | 112300 | 21362545450 | 11240 | 11280 | 11290 | 11200 | 11392 |
| 621 | 20241120 | 112200 | 21234572900 | 11200 | 11230 | 11340 | 11200 | 21347 |
| 622 | 20241120 | 112100 | 20994488300 | 11230 | 11150 | 11320 | 11130 | 12803 |
| 623 | 20241120 | 112000 | 20850846450 | 11140 | 11130 | 11170 | 11120 | 6279 |
| 624 | 20241120 | 111900 | 20780927240 | 11130 | 11110 | 11140 | 11110 | 5552 |
| 625 | 20241120 | 111800 | 20719211180 | 11110 | 11150 | 11160 | 11110 | 1612 |
| 626 | 20241120 | 111700 | 20701270100 | 11150 | 11120 | 11150 | 11110 | 7418 |
| 627 | 20241120 | 111600 | 20618732950 | 11140 | 11160 | 11160 | 11110 | 9308 |
| 628 | 20241120 | 111500 | 20515126270 | 11140 | 11170 | 11170 | 11140 | 3008 |
| 629 | 20241120 | 111400 | 20481582430 | 11160 | 11160 | 11170 | 11150 | 798 |
| 630 | 20241120 | 111300 | 20472673860 | 11160 | 11160 | 11170 | 11150 | 809 |
| 631 | 20241120 | 111200 | 20463648120 | 11160 | 11160 | 11160 | 11150 | 1327 |
| 632 | 20241120 | 111100 | 20448846740 | 11150 | 11150 | 11170 | 11150 | 884 |
| 633 | 20241120 | 111000 | 20438985160 | 11150 | 11180 | 11180 | 11150 | 2250 |
| 634 | 20241120 | 110900 | 20413871610 | 11180 | 11160 | 11180 | 11150 | 1952 |
| 635 | 20241120 | 110800 | 20392080380 | 11160 | 11150 | 11160 | 11140 | 4246 |
| 636 | 20241120 | 110700 | 20344711110 | 11150 | 11140 | 11150 | 11140 | 1517 |
| 637 | 20241120 | 110600 | 20327806610 | 11140 | 11140 | 11150 | 11140 | 2922 |
| 638 | 20241120 | 110500 | 20295255490 | 11150 | 11160 | 11160 | 11140 | 841 |
| 639 | 20241120 | 110400 | 20285877810 | 11140 | 11150 | 11160 | 11140 | 3079 |
| 640 | 20241120 | 110300 | 20251559690 | 11150 | 11160 | 11160 | 11150 | 2212 |
| 641 | 20241120 | 110200 | 20226895130 | 11160 | 11170 | 11170 | 11150 | 1023 |
| 642 | 20241120 | 110100 | 20215479150 | 11170 | 11160 | 11170 | 11160 | 1221 |
| 643 | 20241120 | 110000 | 20201847370 | 11160 | 11180 | 11180 | 11160 | 1013 |
| 644 | 20241120 | 105900 | 20190540530 | 11160 | 11150 | 11180 | 11150 | 1302 |
| 645 | 20241120 | 105800 | 20176007410 | 11140 | 11150 | 11150 | 11130 | 1909 |
| 646 | 20241120 | 105700 | 20154736870 | 11130 | 11130 | 11150 | 11130 | 3730 |
| 647 | 20241120 | 105600 | 20113219440 | 11130 | 11130 | 11140 | 11120 | 3725 |
| 648 | 20241120 | 105500 | 20071756530 | 11130 | 11120 | 11130 | 11120 | 3063 |
| 649 | 20241120 | 105400 | 20037695400 | 11120 | 11130 | 11140 | 11120 | 3586 |
| 650 | 20241120 | 105300 | 19997804020 | 11130 | 11150 | 11150 | 11130 | 1794 |
| 651 | 20241120 | 105200 | 19977821580 | 11130 | 11150 | 11160 | 11130 | 3641 |
| 652 | 20241120 | 105100 | 19937266840 | 11150 | 11150 | 11160 | 11140 | 1450 |
| 653 | 20241120 | 105000 | 19921099490 | 11140 | 11140 | 11150 | 11140 | 1316 |
| 654 | 20241120 | 104900 | 19906434920 | 11140 | 11140 | 11150 | 11130 | 4750 |
| 655 | 20241120 | 104800 | 19853543600 | 11140 | 11130 | 11150 | 11110 | 5805 |
| 656 | 20241120 | 104700 | 19789005720 | 11130 | 11120 | 11150 | 11120 | 2061 |
| 657 | 20241120 | 104600 | 19766072910 | 11120 | 11120 | 11130 | 11110 | 1617 |
| 658 | 20241120 | 104500 | 19748096960 | 11120 | 11130 | 11130 | 11110 | 7815 |
| 659 | 20241120 | 104400 | 19661186140 | 11130 | 11160 | 11160 | 11120 | 11633 |
| 660 | 20241120 | 104300 | 19531615620 | 11160 | 11160 | 11170 | 11150 | 3251 |
| 661 | 20241120 | 104200 | 19495347510 | 11160 | 11180 | 11180 | 11160 | 2850 |
| 662 | 20241120 | 104100 | 19463499700 | 11180 | 11210 | 11210 | 11170 | 7335 |
| 663 | 20241120 | 104000 | 19381439000 | 11210 | 11210 | 11230 | 11210 | 1452 |
| 664 | 20241120 | 103900 | 19365154140 | 11210 | 11190 | 11220 | 11190 | 2653 |
| 665 | 20241120 | 103800 | 19335449800 | 11200 | 11200 | 11200 | 11180 | 1400 |
| 666 | 20241120 | 103700 | 19319793810 | 11180 | 11170 | 11200 | 11150 | 2282 |
| 667 | 20241120 | 103600 | 19294312100 | 11170 | 11170 | 11180 | 11150 | 9349 |
| 668 | 20241120 | 103500 | 19190023650 | 11170 | 11190 | 11200 | 11160 | 10196 |
| 669 | 20241120 | 103400 | 19076057540 | 11190 | 11200 | 11200 | 11190 | 3274 |
| 670 | 20241120 | 103300 | 19039413750 | 11210 | 11210 | 11220 | 11190 | 6006 |
| 671 | 20241120 | 103200 | 18972134370 | 11210 | 11220 | 11230 | 11210 | 3836 |
| 672 | 20241120 | 103100 | 18929093200 | 11230 | 11210 | 11230 | 11210 | 4716 |
| 673 | 20241120 | 103000 | 18876204620 | 11210 | 11220 | 11230 | 11210 | 3114 |
| 674 | 20241120 | 102900 | 18841273370 | 11210 | 11230 | 11230 | 11210 | 4274 |
| 675 | 20241120 | 102800 | 18793317980 | 11230 | 11260 | 11260 | 11230 | 7950 |
| 676 | 20241120 | 102700 | 18703987030 | 11260 | 11280 | 11280 | 11260 | 2213 |
| 677 | 20241120 | 102600 | 18679062760 | 11280 | 11280 | 11280 | 11270 | 977 |
| 678 | 20241120 | 102500 | 18668051850 | 11270 | 11290 | 11290 | 11260 | 1847 |
| 679 | 20241120 | 102400 | 18647231340 | 11290 | 11280 | 11290 | 11270 | 1331 |
| 680 | 20241120 | 102300 | 18632214450 | 11280 | 11290 | 11320 | 11280 | 1318 |
| 681 | 20241120 | 102200 | 18617333360 | 11290 | 11290 | 11340 | 11270 | 1176 |
| 682 | 20241120 | 102100 | 18604062220 | 11340 | 11320 | 11350 | 11290 | 2099 |
| 683 | 20241120 | 102000 | 18580338220 | 11300 | 11300 | 11310 | 11290 | 2091 |
| 684 | 20241120 | 101900 | 18556707650 | 11300 | 11320 | 11320 | 11300 | 1377 |
| 685 | 20241120 | 101800 | 18541134160 | 11310 | 11360 | 11370 | 11310 | 2917 |
| 686 | 20241120 | 101700 | 18508049940 | 11370 | 11390 | 11390 | 11350 | 5761 |
| 687 | 20241120 | 101600 | 18442552150 | 11370 | 11340 | 11380 | 11340 | 2584 |
| 688 | 20241120 | 101500 | 18413197370 | 11330 | 11290 | 11330 | 11290 | 1014 |
| 689 | 20241120 | 101400 | 18401725800 | 11290 | 11240 | 11290 | 11230 | 1622 |
| 690 | 20241120 | 101300 | 18383449220 | 11240 | 11260 | 11280 | 11230 | 1304 |
| 691 | 20241120 | 101200 | 18368782090 | 11280 | 11290 | 11290 | 11220 | 1969 |
| 692 | 20241120 | 101100 | 18346672840 | 11220 | 11330 | 11340 | 11220 | 6836 |
| 693 | 20241120 | 101000 | 18269529540 | 11340 | 11360 | 11370 | 11320 | 9360 |
| 694 | 20241120 | 100900 | 18163345570 | 11380 | 11300 | 11380 | 11290 | 6395 |
| 695 | 20241120 | 100800 | 18090849880 | 11300 | 11260 | 11310 | 11230 | 3304 |
| 696 | 20241120 | 100700 | 18053590120 | 11260 | 11250 | 11260 | 11220 | 1614 |
| 697 | 20241120 | 100600 | 18035449510 | 11250 | 11190 | 11250 | 11180 | 5350 |
| 698 | 20241120 | 100500 | 17975515190 | 11180 | 11210 | 11220 | 11170 | 3419 |
| 699 | 20241120 | 100400 | 17937272220 | 11220 | 11230 | 11230 | 11160 | 9701 |
| 700 | 20241120 | 100300 | 17828730900 | 11240 | 11250 | 11260 | 11200 | 8170 |
| 701 | 20241120 | 100200 | 17737017890 | 11250 | 11220 | 11300 | 11220 | 8919 |
| 702 | 20241120 | 100100 | 17636610570 | 11220 | 11210 | 11220 | 11200 | 2612 |
| 703 | 20241120 | 100000 | 17607328930 | 11210 | 11160 | 11220 | 11160 | 8366 |
| 704 | 20241120 | 095900 | 17513659570 | 11150 | 11210 | 11210 | 11150 | 10863 |
| 705 | 20241120 | 095800 | 17392173090 | 11210 | 11250 | 11260 | 11120 | 34393 |
| 706 | 20241120 | 095700 | 17007605380 | 11230 | 11260 | 11280 | 11230 | 13765 |
| 707 | 20241120 | 095600 | 16852640700 | 11260 | 11260 | 11280 | 11240 | 8996 |
| 708 | 20241120 | 095500 | 16751409140 | 11280 | 11270 | 11320 | 11220 | 36743 |
| 709 | 20241120 | 095400 | 16337501070 | 11280 | 11440 | 11440 | 11250 | 42740 |
| 710 | 20241120 | 095300 | 15852231340 | 11410 | 11500 | 11500 | 11410 | 20802 |
| 711 | 20241120 | 095200 | 15614332140 | 11470 | 11550 | 11560 | 11470 | 12039 |
| 712 | 20241120 | 095100 | 15475778110 | 11540 | 11540 | 11570 | 11510 | 12776 |
| 713 | 20241120 | 095000 | 15328372010 | 11530 | 11490 | 11550 | 11420 | 19555 |
| 714 | 20241120 | 094900 | 15103850380 | 11490 | 11450 | 11580 | 11420 | 21437 |
| 715 | 20241120 | 094800 | 14857852700 | 11430 | 11430 | 11490 | 11410 | 38135 |
| 716 | 20241120 | 094700 | 14421385640 | 11430 | 11720 | 11740 | 11410 | 44263 |
| 717 | 20241120 | 094600 | 13907818360 | 11730 | 11810 | 11810 | 11720 | 22720 |
| 718 | 20241120 | 094500 | 13640508570 | 11800 | 11860 | 11860 | 11800 | 12601 |
| 719 | 20241120 | 094400 | 13491557900 | 11860 | 11900 | 11900 | 11860 | 6114 |
| 720 | 20241120 | 094300 | 13418939590 | 11900 | 12000 | 12010 | 11900 | 15080 |
| 721 | 20241120 | 094200 | 13238540840 | 12000 | 12000 | 12030 | 11990 | 7698 |
| 722 | 20241120 | 094100 | 13146097490 | 12000 | 11980 | 12010 | 11970 | 7653 |
| 723 | 20241120 | 094000 | 13054322670 | 11990 | 11980 | 12020 | 11950 | 8508 |
| 724 | 20241120 | 093900 | 12952308170 | 11990 | 11920 | 12030 | 11920 | 21859 |
| 725 | 20241120 | 093800 | 12690348860 | 11920 | 11890 | 11920 | 11890 | 13402 |
| 726 | 20241120 | 093700 | 12530877960 | 11890 | 11900 | 11900 | 11880 | 4837 |
| 727 | 20241120 | 093600 | 12473389960 | 11880 | 11900 | 11920 | 11870 | 4878 |
| 728 | 20241120 | 093500 | 12415344240 | 11910 | 11840 | 11910 | 11840 | 4356 |
| 729 | 20241120 | 093400 | 12363594530 | 11830 | 11830 | 11840 | 11820 | 3314 |
| 730 | 20241120 | 093300 | 12324384080 | 11840 | 11890 | 11890 | 11820 | 5522 |
| 731 | 20241120 | 093200 | 12258930770 | 11900 | 11840 | 11940 | 11810 | 10761 |
| 732 | 20241120 | 093100 | 12131200880 | 11840 | 11770 | 11840 | 11760 | 6507 |
| 733 | 20241120 | 093000 | 12054373840 | 11760 | 11790 | 11800 | 11760 | 9472 |
| 734 | 20241120 | 092900 | 11942802740 | 11800 | 11830 | 11840 | 11800 | 19219 |
| 735 | 20241120 | 092800 | 11715841980 | 11830 | 11880 | 11880 | 11800 | 19743 |
| 736 | 20241120 | 092700 | 11482121850 | 11880 | 11930 | 11930 | 11880 | 13064 |
| 737 | 20241120 | 092600 | 11326568560 | 11920 | 11870 | 11950 | 11870 | 6557 |
| 738 | 20241120 | 092500 | 11248492020 | 11870 | 11910 | 11910 | 11800 | 27810 |
| 739 | 20241120 | 092400 | 10918672400 | 11920 | 11910 | 11950 | 11910 | 18773 |
| 740 | 20241120 | 092300 | 10694833340 | 11910 | 12010 | 12020 | 11910 | 28947 |
| 741 | 20241120 | 092200 | 10348648510 | 12010 | 12110 | 12110 | 12000 | 30457 |
| 742 | 20241120 | 092100 | 9981821930 | 12120 | 12050 | 12190 | 12050 | 22533 |
| 743 | 20241120 | 092000 | 9708919070 | 12050 | 12170 | 12170 | 12030 | 35429 |
| 744 | 20241120 | 091900 | 9280429440 | 12170 | 12260 | 12280 | 12150 | 37912 |
| 745 | 20241120 | 091800 | 8817652100 | 12250 | 12340 | 12340 | 12250 | 16258 |
| 746 | 20241120 | 091700 | 8617787660 | 12340 | 12270 | 12340 | 12250 | 15804 |
| 747 | 20241120 | 091600 | 8423485880 | 12270 | 12330 | 12340 | 12260 | 20427 |
| 748 | 20241120 | 091500 | 8172255460 | 12330 | 12370 | 12370 | 12310 | 23184 |
| 749 | 20241120 | 091400 | 7886250290 | 12350 | 12270 | 12390 | 12230 | 54999 |
| 750 | 20241120 | 091300 | 7209034310 | 12270 | 12230 | 12300 | 12220 | 45867 |
| 751 | 20241120 | 091200 | 6646118230 | 12240 | 12230 | 12340 | 12200 | 95498 |
| 752 | 20241120 | 091100 | 5473747380 | 12220 | 12090 | 12230 | 12080 | 35493 |
| 753 | 20241120 | 091000 | 5042617310 | 12090 | 12040 | 12100 | 12010 | 10275 |
| 754 | 20241120 | 090900 | 4918590030 | 12010 | 12060 | 12130 | 11960 | 55049 |
| 755 | 20241120 | 090800 | 4253695390 | 12060 | 11930 | 12070 | 11870 | 38354 |
| 756 | 20241120 | 090700 | 3793595310 | 11910 | 11960 | 11980 | 11900 | 22094 |
| 757 | 20241120 | 090600 | 3529925630 | 11960 | 11930 | 12000 | 11920 | 13925 |
| 758 | 20241120 | 090500 | 3363466770 | 11930 | 12000 | 12010 | 11920 | 35670 |
| 759 | 20241120 | 090400 | 2936679910 | 12000 | 12040 | 12050 | 12000 | 18720 |
| 760 | 20241120 | 090300 | 2711584560 | 12040 | 12000 | 12060 | 12000 | 33851 |
| 761 | 20241120 | 090200 | 2304401500 | 12000 | 12020 | 12070 | 11950 | 59746 |
| 762 | 20241120 | 090100 | 1586927510 | 12020 | 11880 | 12020 | 11880 | 40332 |
| 763 | 20241120 | 090000 | 1104799440 | 11890 | 11910 | 11950 | 11880 | 75900 |