38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 215100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 3 | 20250117 | 215000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250117 | 214900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250117 | 214800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250117 | 214700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250117 | 214600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250117 | 214500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250117 | 214400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250117 | 214300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250117 | 214200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250117 | 214100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250117 | 214000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250117 | 213900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250117 | 213800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250117 | 213700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250117 | 213600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250117 | 213500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250117 | 213400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250117 | 213300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250117 | 213200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250117 | 213100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250117 | 213000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250117 | 212900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250117 | 212800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250117 | 212700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250117 | 212600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250117 | 212500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250117 | 212400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250117 | 212300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250117 | 212200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250117 | 212100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 33 | 20250117 | 212000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250117 | 211900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250117 | 211800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250117 | 211700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250117 | 211600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250117 | 211500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250117 | 211400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250117 | 211300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250117 | 211200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250117 | 211100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250117 | 211000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250117 | 210900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250117 | 210800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250117 | 210700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250117 | 210600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250117 | 210500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250117 | 210400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250117 | 210300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250117 | 210200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250117 | 210100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250117 | 210000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250117 | 205900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250117 | 205800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250117 | 205700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250117 | 205600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250117 | 205500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250117 | 205400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250117 | 205300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250117 | 205200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250117 | 205100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 63 | 20250117 | 205000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250117 | 204900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250117 | 204800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250117 | 204700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250117 | 204600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250117 | 204500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250117 | 204400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250117 | 204300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250117 | 204200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250117 | 204100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250117 | 204000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250117 | 203900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250117 | 203800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250117 | 203700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250117 | 203600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250117 | 203500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250117 | 203400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250117 | 203300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250117 | 203200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250117 | 203100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250117 | 203000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250117 | 202900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250117 | 202800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250117 | 202700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250117 | 202600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250117 | 202500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250117 | 202400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250117 | 202300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250117 | 202200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250117 | 202100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 93 | 20250117 | 202000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250117 | 201900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250117 | 201800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250117 | 201700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250117 | 201600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250117 | 201500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250117 | 201400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250117 | 201300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250117 | 201200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250117 | 201100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250117 | 201000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250117 | 200900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250117 | 200800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250117 | 200700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250117 | 200600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250117 | 200500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250117 | 200400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250117 | 200300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250117 | 200200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250117 | 200100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250117 | 200000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250117 | 195900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250117 | 195800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250117 | 195700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250117 | 195600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250117 | 195500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250117 | 195400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250117 | 195300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250117 | 195200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250117 | 195100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 123 | 20250117 | 195000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250117 | 194900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250117 | 194800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250117 | 194700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250117 | 194600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250117 | 194500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250117 | 194400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250117 | 194300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250117 | 194200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250117 | 194100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250117 | 194000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250117 | 193900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250117 | 193800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250117 | 193700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250117 | 193600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250117 | 193500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250117 | 193400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250117 | 193300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250117 | 193200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250117 | 193100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250117 | 193000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250117 | 192900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250117 | 192800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250117 | 192700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250117 | 192600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250117 | 192500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250117 | 192400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250117 | 192300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250117 | 192200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250117 | 192100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 153 | 20250117 | 192000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250117 | 191900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250117 | 191800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250117 | 191700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250117 | 191600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250117 | 191500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250117 | 191400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250117 | 191300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250117 | 191200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250117 | 191100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250117 | 191000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250117 | 190900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250117 | 190800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250117 | 190700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250117 | 190600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250117 | 190500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250117 | 190400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250117 | 190300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250117 | 190200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250117 | 190100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250117 | 190000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250117 | 185900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250117 | 185800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250117 | 185700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250117 | 185600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250117 | 185500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250117 | 185400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250117 | 185300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250117 | 185200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250117 | 185100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 183 | 20250117 | 185000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250117 | 184900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250117 | 184800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250117 | 184700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250117 | 184600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250117 | 184500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250117 | 184400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250117 | 184300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250117 | 184200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250117 | 184100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250117 | 184000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250117 | 183900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250117 | 183800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250117 | 183700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250117 | 183600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250117 | 183500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250117 | 183400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250117 | 183300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250117 | 183200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250117 | 183100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250117 | 183000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250117 | 182900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250117 | 182800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250117 | 182700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250117 | 182600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250117 | 182500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250117 | 182400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250117 | 182300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250117 | 182200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250117 | 182100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 213 | 20250117 | 182000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250117 | 181900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250117 | 181800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250117 | 181700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250117 | 181600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250117 | 181500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250117 | 181400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250117 | 181300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250117 | 181200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250117 | 181100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250117 | 181000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250117 | 180900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250117 | 180800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250117 | 180700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250117 | 180600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250117 | 180500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250117 | 180400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250117 | 180300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250117 | 180200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250117 | 180100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250117 | 180000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250117 | 175900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250117 | 175800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20250117 | 175700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20250117 | 175600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250117 | 175500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250117 | 175400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20250117 | 175300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20250117 | 175200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20250117 | 175100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 243 | 20250117 | 175000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20250117 | 174900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20250117 | 174800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20250117 | 174700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20250117 | 174600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20250117 | 174500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20250117 | 174400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20250117 | 174300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20250117 | 174200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20250117 | 174100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20250117 | 174000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20250117 | 173900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20250117 | 173800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20250117 | 173700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20250117 | 173600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20250117 | 173500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20250117 | 173400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20250117 | 173300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20250117 | 173200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20250117 | 173100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20250117 | 173000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20250117 | 172900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20250117 | 172800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20250117 | 172700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20250117 | 172600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20250117 | 172500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20250117 | 172400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20250117 | 172300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20250117 | 172200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20250117 | 172100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 273 | 20250117 | 172000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20250117 | 171900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20250117 | 171800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20250117 | 171700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20250117 | 171600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20250117 | 171500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20250117 | 171400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20250117 | 171300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20250117 | 171200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20250117 | 171100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20250117 | 171000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20250117 | 170900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20250117 | 170800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20250117 | 170700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20250117 | 170600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20250117 | 170500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20250117 | 170400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20250117 | 170300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20250117 | 170200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20250117 | 170100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20250117 | 170000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20250117 | 165900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20250117 | 165800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20250117 | 165700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20250117 | 165600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20250117 | 165500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20250117 | 165400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20250117 | 165300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20250117 | 165200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20250117 | 165100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 303 | 20250117 | 165000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20250117 | 164900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20250117 | 164800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20250117 | 164700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20250117 | 164600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20250117 | 164500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20250117 | 164400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20250117 | 164300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20250117 | 164200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20250117 | 164100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20250117 | 164000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20250117 | 163900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20250117 | 163800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20250117 | 163700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20250117 | 163600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20250117 | 163500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20250117 | 163400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20250117 | 163300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20250117 | 163200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20250117 | 163100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20250117 | 163000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20250117 | 162900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20250117 | 162800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20250117 | 162700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20250117 | 162600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20250117 | 162500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20250117 | 162400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20250117 | 162300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20250117 | 162200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20250117 | 162100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 333 | 20250117 | 162000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20250117 | 161900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20250117 | 161800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 336 | 20250117 | 161700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20250117 | 161600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20250117 | 161500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20250117 | 161400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20250117 | 161300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20250117 | 161200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20250117 | 161100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20250117 | 161000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20250117 | 160900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20250117 | 160800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20250117 | 160700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20250117 | 160600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20250117 | 160500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20250117 | 160400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20250117 | 160300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20250117 | 160200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20250117 | 160100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20250117 | 160000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20250117 | 155900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20250117 | 155800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20250117 | 155700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20250117 | 155600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20250117 | 155500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20250117 | 155400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 360 | 20250117 | 155300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 361 | 20250117 | 155200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 362 | 20250117 | 155100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 363 | 20250117 | 155000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 364 | 20250117 | 154900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 365 | 20250117 | 154800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20250117 | 154700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 367 | 20250117 | 154600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20250117 | 154500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 369 | 20250117 | 154400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 370 | 20250117 | 154300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 371 | 20250117 | 154200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 372 | 20250117 | 154100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 373 | 20250117 | 154000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 374 | 20250117 | 153900 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 375 | 20250117 | 153800 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 376 | 20250117 | 153700 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 377 | 20250117 | 153600 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 378 | 20250117 | 153500 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 379 | 20250117 | 153400 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20250117 | 153300 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 381 | 20250117 | 153200 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20250117 | 153100 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 383 | 20250117 | 153000 | 6876015620 | 9960 | 9960 | 9960 | 9960 | 7818 |
| 384 | 20250117 | 152900 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 385 | 20250117 | 152800 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 386 | 20250117 | 152700 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 387 | 20250117 | 152600 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 388 | 20250117 | 152500 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 389 | 20250117 | 152400 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 390 | 20250117 | 152300 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 391 | 20250117 | 152200 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 392 | 20250117 | 152100 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 393 | 20250117 | 152000 | 6798148340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 394 | 20250117 | 151900 | 6798148340 | 9960 | 9930 | 9960 | 9930 | 4344 |
| 395 | 20250117 | 151800 | 6754946890 | 9930 | 9940 | 9940 | 9930 | 1661 |
| 396 | 20250117 | 151700 | 6738446990 | 9940 | 9910 | 9940 | 9910 | 2320 |
| 397 | 20250117 | 151600 | 6715448240 | 9910 | 9900 | 9910 | 9900 | 661 |
| 398 | 20250117 | 151500 | 6708902420 | 9890 | 9890 | 9890 | 9890 | 577 |
| 399 | 20250117 | 151400 | 6703195890 | 9880 | 9870 | 9910 | 9870 | 1694 |
| 400 | 20250117 | 151300 | 6686472330 | 9880 | 9900 | 9900 | 9860 | 2567 |
| 401 | 20250117 | 151200 | 6661130710 | 9900 | 9880 | 9900 | 9880 | 1410 |
| 402 | 20250117 | 151100 | 6647198750 | 9880 | 9880 | 9880 | 9880 | 614 |
| 403 | 20250117 | 151000 | 6641132430 | 9880 | 9860 | 9880 | 9860 | 2028 |
| 404 | 20250117 | 150900 | 6621125640 | 9870 | 9870 | 9880 | 9860 | 1089 |
| 405 | 20250117 | 150800 | 6610380940 | 9870 | 9860 | 9870 | 9860 | 712 |
| 406 | 20250117 | 150700 | 6603359020 | 9860 | 9870 | 9880 | 9860 | 3373 |
| 407 | 20250117 | 150600 | 6570067890 | 9870 | 9880 | 9880 | 9870 | 1247 |
| 408 | 20250117 | 150500 | 6557759930 | 9870 | 9870 | 9870 | 9860 | 500 |
| 409 | 20250117 | 150400 | 6552826520 | 9880 | 9870 | 9880 | 9870 | 1472 |
| 410 | 20250117 | 150300 | 6538297030 | 9870 | 9920 | 9920 | 9870 | 9136 |
| 411 | 20250117 | 150200 | 6448018780 | 9930 | 9930 | 9930 | 9910 | 133 |
| 412 | 20250117 | 150100 | 6446699420 | 9930 | 9920 | 9930 | 9910 | 408 |
| 413 | 20250117 | 150000 | 6442654720 | 9910 | 9910 | 9910 | 9910 | 49 |
| 414 | 20250117 | 145900 | 6442169130 | 9910 | 9890 | 9910 | 9890 | 524 |
| 415 | 20250117 | 145800 | 6436986600 | 9910 | 9900 | 9910 | 9880 | 1041 |
| 416 | 20250117 | 145700 | 6426691290 | 9910 | 9900 | 9910 | 9890 | 1289 |
| 417 | 20250117 | 145600 | 6413940880 | 9890 | 9890 | 9900 | 9890 | 540 |
| 418 | 20250117 | 145500 | 6408598360 | 9900 | 9890 | 9900 | 9890 | 717 |
| 419 | 20250117 | 145400 | 6401504440 | 9890 | 9890 | 9900 | 9890 | 2330 |
| 420 | 20250117 | 145300 | 6378460730 | 9900 | 9890 | 9910 | 9890 | 723 |
| 421 | 20250117 | 145200 | 6371309200 | 9890 | 9900 | 9900 | 9890 | 721 |
| 422 | 20250117 | 145100 | 6364176180 | 9900 | 9890 | 9900 | 9890 | 906 |
| 423 | 20250117 | 145000 | 6355208770 | 9890 | 9900 | 9900 | 9890 | 2483 |
| 424 | 20250117 | 144900 | 6330638870 | 9900 | 9890 | 9900 | 9890 | 682 |
| 425 | 20250117 | 144800 | 6323893090 | 9890 | 9890 | 9900 | 9890 | 859 |
| 426 | 20250117 | 144700 | 6315393800 | 9900 | 9920 | 9920 | 9890 | 872 |
| 427 | 20250117 | 144600 | 6306759790 | 9920 | 9910 | 9930 | 9900 | 556 |
| 428 | 20250117 | 144500 | 6301251290 | 9900 | 9920 | 9930 | 9900 | 1568 |
| 429 | 20250117 | 144400 | 6285697270 | 9930 | 9940 | 9950 | 9930 | 548 |
| 430 | 20250117 | 144300 | 6280252280 | 9940 | 9890 | 9940 | 9890 | 1264 |
| 431 | 20250117 | 144200 | 6267712200 | 9890 | 9890 | 9890 | 9880 | 752 |
| 432 | 20250117 | 144100 | 6260279460 | 9890 | 9890 | 9890 | 9880 | 1144 |
| 433 | 20250117 | 144000 | 6248976440 | 9880 | 9870 | 9920 | 9870 | 1278 |
| 434 | 20250117 | 143900 | 6236353910 | 9870 | 9890 | 9890 | 9870 | 541 |
| 435 | 20250117 | 143800 | 6231009470 | 9880 | 9890 | 9890 | 9880 | 4690 |
| 436 | 20250117 | 143700 | 6184665440 | 9900 | 9890 | 9900 | 9890 | 742 |
| 437 | 20250117 | 143600 | 6177325230 | 9890 | 9930 | 9930 | 9880 | 9331 |
| 438 | 20250117 | 143500 | 6084925830 | 9930 | 9940 | 9940 | 9930 | 910 |
| 439 | 20250117 | 143400 | 6075888570 | 9930 | 9940 | 9940 | 9920 | 2699 |
| 440 | 20250117 | 143300 | 6049083190 | 9950 | 9950 | 9950 | 9950 | 246 |
| 441 | 20250117 | 143200 | 6046635490 | 9950 | 9960 | 9960 | 9950 | 331 |
| 442 | 20250117 | 143100 | 6043340720 | 9970 | 9950 | 9970 | 9950 | 165 |
| 443 | 20250117 | 143000 | 6041697210 | 9950 | 9950 | 9950 | 9950 | 53 |
| 444 | 20250117 | 142900 | 6041169860 | 9950 | 9950 | 9950 | 9950 | 57 |
| 445 | 20250117 | 142800 | 6040602710 | 9960 | 9950 | 9960 | 9950 | 553 |
| 446 | 20250117 | 142700 | 6035099290 | 9950 | 9950 | 9950 | 9950 | 182 |
| 447 | 20250117 | 142600 | 6033288390 | 9950 | 9960 | 9960 | 9950 | 408 |
| 448 | 20250117 | 142500 | 6029226910 | 9960 | 9970 | 9970 | 9960 | 111 |
| 449 | 20250117 | 142400 | 6028120540 | 9970 | 9970 | 9970 | 9970 | 185 |
| 450 | 20250117 | 142300 | 6026276090 | 9970 | 9970 | 9970 | 9970 | 1 |
| 451 | 20250117 | 142200 | 6026266120 | 9970 | 9970 | 9970 | 9950 | 2276 |
| 452 | 20250117 | 142100 | 6003605730 | 9970 | 9980 | 9980 | 9970 | 724 |
| 453 | 20250117 | 142000 | 5996387240 | 9990 | 9970 | 9990 | 9970 | 33 |
| 454 | 20250117 | 141900 | 5996058210 | 9970 | 9980 | 9990 | 9970 | 100 |
| 455 | 20250117 | 141800 | 5995060310 | 9970 | 9970 | 9970 | 9970 | 126 |
| 456 | 20250117 | 141700 | 5993804090 | 9980 | 9990 | 9990 | 9980 | 113 |
| 457 | 20250117 | 141600 | 5992675580 | 9990 | 9960 | 9990 | 9960 | 491 |
| 458 | 20250117 | 141500 | 5987784680 | 9960 | 9960 | 9970 | 9960 | 328 |
| 459 | 20250117 | 141400 | 5984517790 | 9960 | 9990 | 10000 | 9950 | 1244 |
| 460 | 20250117 | 141300 | 5972119680 | 9990 | 9960 | 9990 | 9950 | 3244 |
| 461 | 20250117 | 141200 | 5939810350 | 9950 | 9960 | 9960 | 9950 | 170 |
| 462 | 20250117 | 141100 | 5938117810 | 9950 | 9950 | 9960 | 9950 | 1001 |
| 463 | 20250117 | 141000 | 5928156860 | 9980 | 9950 | 9980 | 9950 | 86 |
| 464 | 20250117 | 140900 | 5927299400 | 9960 | 9950 | 9960 | 9950 | 21 |
| 465 | 20250117 | 140800 | 5927090250 | 9950 | 9960 | 9960 | 9950 | 93 |
| 466 | 20250117 | 140700 | 5926163980 | 9960 | 9930 | 9960 | 9930 | 456 |
| 467 | 20250117 | 140600 | 5921633260 | 9930 | 9940 | 9940 | 9930 | 738 |
| 468 | 20250117 | 140500 | 5914302750 | 9940 | 9950 | 9950 | 9940 | 422 |
| 469 | 20250117 | 140400 | 5910107960 | 9960 | 9950 | 9960 | 9940 | 672 |
| 470 | 20250117 | 140300 | 5903426450 | 9940 | 9940 | 9940 | 9940 | 301 |
| 471 | 20250117 | 140200 | 5900434510 | 9940 | 9940 | 9940 | 9930 | 344 |
| 472 | 20250117 | 140100 | 5897016700 | 9940 | 9980 | 9980 | 9940 | 4035 |
| 473 | 20250117 | 140000 | 5856800370 | 9990 | 9990 | 10000 | 9990 | 369 |
| 474 | 20250117 | 135900 | 5853114040 | 10000 | 10000 | 10000 | 10000 | 12 |
| 475 | 20250117 | 135800 | 5852994040 | 10010 | 10010 | 10010 | 9970 | 1568 |
| 476 | 20250117 | 135700 | 5837340020 | 9990 | 10000 | 10000 | 9990 | 183 |
| 477 | 20250117 | 135600 | 5835510050 | 10020 | 10020 | 10020 | 10020 | 1 |
| 478 | 20250117 | 135500 | 5835500030 | 10020 | 10030 | 10030 | 10000 | 2103 |
| 479 | 20250117 | 135400 | 5814444310 | 10030 | 10020 | 10030 | 10020 | 455 |
| 480 | 20250117 | 135300 | 5809881790 | 10020 | 10030 | 10030 | 10020 | 260 |
| 481 | 20250117 | 135200 | 5807275580 | 10020 | 10020 | 10030 | 10020 | 176 |
| 482 | 20250117 | 135100 | 5805511030 | 10020 | 10010 | 10020 | 10010 | 584 |
| 483 | 20250117 | 135000 | 5799664720 | 10020 | 10020 | 10020 | 10020 | 1 |
| 484 | 20250117 | 134900 | 5799654700 | 10020 | 10030 | 10030 | 10020 | 113 |
| 485 | 20250117 | 134800 | 5798521570 | 10030 | 10030 | 10030 | 10030 | 665 |
| 486 | 20250117 | 134700 | 5791851620 | 10020 | 10020 | 10020 | 10020 | 25 |
| 487 | 20250117 | 134600 | 5791601120 | 10030 | 10020 | 10030 | 10020 | 83 |
| 488 | 20250117 | 134500 | 5790769080 | 10000 | 10000 | 10010 | 10000 | 30 |
| 489 | 20250117 | 134400 | 5790469070 | 10020 | 10000 | 10020 | 10000 | 185 |
| 490 | 20250117 | 134300 | 5788618450 | 9990 | 9980 | 10000 | 9980 | 136 |
| 491 | 20250117 | 134200 | 5787260170 | 9980 | 9980 | 9980 | 9980 | 896 |
| 492 | 20250117 | 134100 | 5778318090 | 9990 | 9990 | 10000 | 9990 | 1311 |
| 493 | 20250117 | 134000 | 5765220990 | 10000 | 10010 | 10010 | 10000 | 1103 |
| 494 | 20250117 | 133900 | 5754190910 | 10000 | 10000 | 10000 | 10000 | 0 |
| 495 | 20250117 | 133800 | 5754190910 | 10000 | 10000 | 10000 | 10000 | 500 |
| 496 | 20250117 | 133700 | 5749190910 | 10000 | 10010 | 10030 | 10000 | 368 |
| 497 | 20250117 | 133600 | 5745507590 | 10010 | 10000 | 10010 | 10000 | 77 |
| 498 | 20250117 | 133500 | 5744737390 | 10010 | 10020 | 10030 | 10010 | 1569 |
| 499 | 20250117 | 133400 | 5729021730 | 10010 | 10020 | 10040 | 10010 | 816 |
| 500 | 20250117 | 133300 | 5720842950 | 10030 | 10020 | 10030 | 10020 | 2715 |
| 501 | 20250117 | 133200 | 5693613030 | 10020 | 10000 | 10020 | 10000 | 644 |
| 502 | 20250117 | 133100 | 5687162850 | 10000 | 9990 | 10000 | 9970 | 1424 |
| 503 | 20250117 | 133000 | 5672942470 | 9990 | 9970 | 9990 | 9970 | 37 |
| 504 | 20250117 | 132900 | 5672573140 | 9970 | 9990 | 9990 | 9970 | 809 |
| 505 | 20250117 | 132800 | 5664507040 | 9990 | 9990 | 9990 | 9990 | 77 |
| 506 | 20250117 | 132700 | 5663737810 | 9970 | 9970 | 9970 | 9970 | 20 |
| 507 | 20250117 | 132600 | 5663538410 | 10000 | 9990 | 10000 | 9960 | 4290 |
| 508 | 20250117 | 132500 | 5620733320 | 10000 | 9990 | 10000 | 9990 | 739 |
| 509 | 20250117 | 132400 | 5613344030 | 10000 | 10000 | 10000 | 9990 | 993 |
| 510 | 20250117 | 132300 | 5603414540 | 10020 | 10000 | 10020 | 10000 | 1214 |
| 511 | 20250117 | 132200 | 5591271980 | 10000 | 10000 | 10000 | 10000 | 30 |
| 512 | 20250117 | 132100 | 5590971980 | 9990 | 9990 | 10020 | 9990 | 5744 |
| 513 | 20250117 | 132000 | 5533486560 | 9970 | 9990 | 9990 | 9930 | 3060 |
| 514 | 20250117 | 131900 | 5503005860 | 10000 | 10030 | 10030 | 10000 | 877 |
| 515 | 20250117 | 131800 | 5494220650 | 10020 | 10020 | 10020 | 10010 | 694 |
| 516 | 20250117 | 131700 | 5487268240 | 10010 | 10050 | 10050 | 10010 | 982 |
| 517 | 20250117 | 131600 | 5477419000 | 10030 | 9980 | 10030 | 9980 | 1045 |
| 518 | 20250117 | 131500 | 5466984250 | 9980 | 9950 | 9980 | 9920 | 768 |
| 519 | 20250117 | 131400 | 5459344030 | 9940 | 9980 | 9980 | 9910 | 2035 |
| 520 | 20250117 | 131300 | 5439110080 | 9970 | 10020 | 10020 | 9950 | 2336 |
| 521 | 20250117 | 131200 | 5415800130 | 10020 | 10070 | 10080 | 10020 | 2074 |
| 522 | 20250117 | 131100 | 5394980350 | 10060 | 10070 | 10090 | 10050 | 1491 |
| 523 | 20250117 | 131000 | 5379965180 | 10060 | 10050 | 10080 | 10050 | 1600 |
| 524 | 20250117 | 130900 | 5363877270 | 10050 | 10100 | 10100 | 10050 | 1491 |
| 525 | 20250117 | 130800 | 5348868020 | 10110 | 10060 | 10140 | 10060 | 4755 |
| 526 | 20250117 | 130700 | 5300831780 | 10070 | 10120 | 10120 | 10020 | 2546 |
| 527 | 20250117 | 130600 | 5275144480 | 10100 | 10180 | 10180 | 10100 | 3852 |
| 528 | 20250117 | 130500 | 5236132990 | 10180 | 10170 | 10200 | 10120 | 4987 |
| 529 | 20250117 | 130400 | 5185356280 | 10180 | 10000 | 10190 | 10000 | 18122 |
| 530 | 20250117 | 130300 | 5001892700 | 10000 | 9930 | 10000 | 9930 | 5693 |
| 531 | 20250117 | 130200 | 4945167050 | 9900 | 9900 | 9930 | 9900 | 1547 |
| 532 | 20250117 | 130100 | 4929841160 | 9900 | 9900 | 9900 | 9900 | 475 |
| 533 | 20250117 | 130000 | 4925138660 | 9880 | 9880 | 9880 | 9880 | 136 |
| 534 | 20250117 | 125900 | 4923794980 | 9880 | 9900 | 9900 | 9880 | 135 |
| 535 | 20250117 | 125800 | 4922460270 | 9900 | 9900 | 9900 | 9890 | 879 |
| 536 | 20250117 | 125700 | 4913766760 | 9890 | 9900 | 9900 | 9890 | 26 |
| 537 | 20250117 | 125600 | 4913509400 | 9890 | 9880 | 9890 | 9880 | 60 |
| 538 | 20250117 | 125500 | 4912916270 | 9890 | 9890 | 9890 | 9880 | 668 |
| 539 | 20250117 | 125400 | 4906314760 | 9890 | 9890 | 9890 | 9890 | 10 |
| 540 | 20250117 | 125300 | 4906215860 | 9880 | 9890 | 9890 | 9880 | 182 |
| 541 | 20250117 | 125200 | 4904416020 | 9890 | 9890 | 9890 | 9890 | 19 |
| 542 | 20250117 | 125100 | 4904228110 | 9890 | 9890 | 9890 | 9880 | 299 |
| 543 | 20250117 | 125000 | 4901273560 | 9890 | 9890 | 9900 | 9890 | 230 |
| 544 | 20250117 | 124900 | 4898998570 | 9890 | 9900 | 9900 | 9890 | 33 |
| 545 | 20250117 | 124800 | 4898672180 | 9910 | 9910 | 9910 | 9910 | 145 |
| 546 | 20250117 | 124700 | 4897235230 | 9910 | 9880 | 9930 | 9870 | 577 |
| 547 | 20250117 | 124600 | 4891534600 | 9880 | 9900 | 9900 | 9880 | 182 |
| 548 | 20250117 | 124500 | 4889735800 | 9900 | 9910 | 9930 | 9900 | 232 |
| 549 | 20250117 | 124400 | 4887436920 | 9870 | 9910 | 9930 | 9870 | 2388 |
| 550 | 20250117 | 124300 | 4863841570 | 9930 | 9930 | 9930 | 9930 | 2 |
| 551 | 20250117 | 124200 | 4863821710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 552 | 20250117 | 124100 | 4863821710 | 9930 | 9910 | 9940 | 9910 | 154 |
| 553 | 20250117 | 124000 | 4862295010 | 9900 | 9900 | 9900 | 9900 | 1399 |
| 554 | 20250117 | 123900 | 4848444910 | 9900 | 9900 | 9900 | 9890 | 175 |
| 555 | 20250117 | 123800 | 4846713410 | 9900 | 9910 | 9910 | 9900 | 440 |
| 556 | 20250117 | 123700 | 4842357390 | 9900 | 9930 | 9940 | 9900 | 363 |
| 557 | 20250117 | 123600 | 4838761270 | 9930 | 9930 | 9930 | 9930 | 41 |
| 558 | 20250117 | 123500 | 4838354140 | 9930 | 9950 | 9950 | 9930 | 42 |
| 559 | 20250117 | 123400 | 4837936420 | 9950 | 9950 | 9950 | 9950 | 200 |
| 560 | 20250117 | 123300 | 4835946420 | 9950 | 9900 | 9950 | 9900 | 493 |
| 561 | 20250117 | 123200 | 4831043620 | 9900 | 9900 | 9900 | 9900 | 500 |
| 562 | 20250117 | 123100 | 4826093620 | 9900 | 9890 | 9910 | 9890 | 1280 |
| 563 | 20250117 | 123000 | 4813433220 | 9890 | 9880 | 9890 | 9880 | 196 |
| 564 | 20250117 | 122900 | 4811496730 | 9890 | 9890 | 9890 | 9890 | 246 |
| 565 | 20250117 | 122800 | 4809063790 | 9880 | 9880 | 9880 | 9870 | 895 |
| 566 | 20250117 | 122700 | 4800223470 | 9880 | 9890 | 9890 | 9880 | 270 |
| 567 | 20250117 | 122600 | 4797555820 | 9880 | 9890 | 9900 | 9880 | 1903 |
| 568 | 20250117 | 122500 | 4778747790 | 9900 | 9900 | 9900 | 9900 | 380 |
| 569 | 20250117 | 122400 | 4774985790 | 9900 | 9910 | 9930 | 9900 | 411 |
| 570 | 20250117 | 122300 | 4770913030 | 9910 | 9900 | 9910 | 9890 | 187 |
| 571 | 20250117 | 122200 | 4769061570 | 9900 | 9900 | 9910 | 9900 | 289 |
| 572 | 20250117 | 122100 | 4766200370 | 9910 | 9910 | 9910 | 9910 | 4 |
| 573 | 20250117 | 122000 | 4766160730 | 9900 | 9930 | 9930 | 9900 | 108 |
| 574 | 20250117 | 121900 | 4765089360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 575 | 20250117 | 121800 | 4765089360 | 9930 | 9930 | 9930 | 9930 | 191 |
| 576 | 20250117 | 121700 | 4763192730 | 9930 | 9940 | 9940 | 9930 | 53 |
| 577 | 20250117 | 121600 | 4762666340 | 9930 | 9930 | 9930 | 9930 | 35 |
| 578 | 20250117 | 121500 | 4762318790 | 9930 | 9930 | 9930 | 9930 | 290 |
| 579 | 20250117 | 121400 | 4759439090 | 9930 | 9930 | 9930 | 9930 | 301 |
| 580 | 20250117 | 121300 | 4756450160 | 9930 | 9930 | 9930 | 9930 | 1704 |
| 581 | 20250117 | 121200 | 4739529440 | 9940 | 9930 | 9940 | 9930 | 722 |
| 582 | 20250117 | 121100 | 4732358750 | 9940 | 9920 | 9940 | 9920 | 60 |
| 583 | 20250117 | 121000 | 4731762370 | 9940 | 9930 | 9940 | 9890 | 436 |
| 584 | 20250117 | 120900 | 4727439900 | 9930 | 9930 | 9930 | 9930 | 14 |
| 585 | 20250117 | 120800 | 4727300880 | 9930 | 9920 | 9930 | 9900 | 2285 |
| 586 | 20250117 | 120700 | 4704659750 | 9930 | 9930 | 9930 | 9930 | 1 |
| 587 | 20250117 | 120600 | 4704649820 | 9910 | 9910 | 9910 | 9910 | 0 |
| 588 | 20250117 | 120500 | 4704649820 | 9910 | 9910 | 9910 | 9900 | 177 |
| 589 | 20250117 | 120400 | 4702896950 | 9910 | 9940 | 9940 | 9910 | 2032 |
| 590 | 20250117 | 120300 | 4682753320 | 9940 | 9920 | 9940 | 9920 | 191 |
| 591 | 20250117 | 120200 | 4680856400 | 9920 | 9910 | 9920 | 9900 | 55 |
| 592 | 20250117 | 120100 | 4680311200 | 9900 | 9900 | 9900 | 9900 | 148 |
| 593 | 20250117 | 120000 | 4678846000 | 9910 | 9880 | 9910 | 9880 | 495 |
| 594 | 20250117 | 115900 | 4673954910 | 9890 | 9890 | 9890 | 9880 | 170 |
| 595 | 20250117 | 115800 | 4672274680 | 9890 | 9890 | 9890 | 9880 | 268 |
| 596 | 20250117 | 115700 | 4669625270 | 9880 | 9890 | 9890 | 9880 | 145 |
| 597 | 20250117 | 115600 | 4668192630 | 9880 | 9880 | 9880 | 9880 | 152 |
| 598 | 20250117 | 115500 | 4666690870 | 9880 | 9880 | 9880 | 9880 | 216 |
| 599 | 20250117 | 115400 | 4664556790 | 9880 | 9870 | 9880 | 9870 | 1372 |
| 600 | 20250117 | 115300 | 4651003150 | 9870 | 9890 | 9890 | 9870 | 1653 |
| 601 | 20250117 | 115200 | 4634674900 | 9890 | 9880 | 9890 | 9880 | 392 |
| 602 | 20250117 | 115100 | 4630799010 | 9890 | 9910 | 9910 | 9880 | 138 |
| 603 | 20250117 | 115000 | 4629433860 | 9910 | 9900 | 9910 | 9900 | 1182 |
| 604 | 20250117 | 114900 | 4617731550 | 9890 | 9920 | 9920 | 9890 | 210 |
| 605 | 20250117 | 114800 | 4615652450 | 9920 | 9900 | 9920 | 9890 | 695 |
| 606 | 20250117 | 114700 | 4608761700 | 9930 | 9890 | 9930 | 9890 | 492 |
| 607 | 20250117 | 114600 | 4603891280 | 9890 | 9930 | 9940 | 9890 | 675 |
| 608 | 20250117 | 114500 | 4597186300 | 9940 | 9920 | 9940 | 9920 | 361 |
| 609 | 20250117 | 114400 | 4593601260 | 9900 | 9900 | 9920 | 9900 | 1171 |
| 610 | 20250117 | 114300 | 4581995690 | 9910 | 9900 | 9910 | 9900 | 299 |
| 611 | 20250117 | 114200 | 4579034970 | 9890 | 9880 | 9890 | 9860 | 1800 |
| 612 | 20250117 | 114100 | 4561264900 | 9880 | 9870 | 9880 | 9850 | 472 |
| 613 | 20250117 | 114000 | 4556609490 | 9870 | 9860 | 9870 | 9860 | 457 |
| 614 | 20250117 | 113900 | 4552100880 | 9870 | 9870 | 9870 | 9860 | 148 |
| 615 | 20250117 | 113800 | 4550640320 | 9870 | 9870 | 9870 | 9860 | 747 |
| 616 | 20250117 | 113700 | 4543269690 | 9870 | 9860 | 9870 | 9860 | 261 |
| 617 | 20250117 | 113600 | 4540696200 | 9850 | 9850 | 9860 | 9850 | 1006 |
| 618 | 20250117 | 113500 | 4530787000 | 9850 | 9860 | 9860 | 9850 | 2555 |
| 619 | 20250117 | 113400 | 4505618720 | 9860 | 9860 | 9860 | 9850 | 357 |
| 620 | 20250117 | 113300 | 4502099680 | 9860 | 9870 | 9880 | 9860 | 2463 |
| 621 | 20250117 | 113200 | 4477802650 | 9880 | 9880 | 9880 | 9880 | 200 |
| 622 | 20250117 | 113100 | 4475826650 | 9870 | 9890 | 9890 | 9860 | 1010 |
| 623 | 20250117 | 113000 | 4465858440 | 9890 | 9870 | 9890 | 9870 | 581 |
| 624 | 20250117 | 112900 | 4460122120 | 9870 | 9870 | 9870 | 9860 | 363 |
| 625 | 20250117 | 112800 | 4456540290 | 9860 | 9860 | 9870 | 9860 | 990 |
| 626 | 20250117 | 112700 | 4446774460 | 9870 | 9870 | 9890 | 9860 | 1171 |
| 627 | 20250117 | 112600 | 4435221470 | 9870 | 9870 | 9870 | 9870 | 922 |
| 628 | 20250117 | 112500 | 4426121330 | 9870 | 9870 | 9870 | 9850 | 1937 |
| 629 | 20250117 | 112400 | 4407017370 | 9870 | 9870 | 9900 | 9860 | 1696 |
| 630 | 20250117 | 112300 | 4390275330 | 9880 | 9880 | 9880 | 9870 | 214 |
| 631 | 20250117 | 112200 | 4388163090 | 9870 | 9880 | 9880 | 9870 | 614 |
| 632 | 20250117 | 112100 | 4382101760 | 9880 | 9870 | 9880 | 9870 | 1627 |
| 633 | 20250117 | 112000 | 4366037180 | 9880 | 9890 | 9900 | 9880 | 726 |
| 634 | 20250117 | 111900 | 4358862950 | 9900 | 9900 | 9910 | 9870 | 2249 |
| 635 | 20250117 | 111800 | 4336632260 | 9910 | 9930 | 9930 | 9900 | 1904 |
| 636 | 20250117 | 111700 | 4317769540 | 9930 | 9930 | 9940 | 9920 | 1388 |
| 637 | 20250117 | 111600 | 4303986470 | 9940 | 9930 | 9940 | 9930 | 204 |
| 638 | 20250117 | 111500 | 4301959700 | 9940 | 9950 | 9950 | 9940 | 509 |
| 639 | 20250117 | 111400 | 4296900170 | 9950 | 9950 | 9950 | 9940 | 312 |
| 640 | 20250117 | 111300 | 4293797600 | 9950 | 9940 | 9950 | 9940 | 693 |
| 641 | 20250117 | 111200 | 4286908660 | 9950 | 9940 | 9960 | 9940 | 267 |
| 642 | 20250117 | 111100 | 4284252980 | 9950 | 9950 | 9950 | 9950 | 261 |
| 643 | 20250117 | 111000 | 4281656030 | 9950 | 9960 | 9960 | 9950 | 226 |
| 644 | 20250117 | 110900 | 4279407130 | 9960 | 9960 | 9960 | 9960 | 8 |
| 645 | 20250117 | 110800 | 4279327450 | 9960 | 9960 | 9970 | 9960 | 2216 |
| 646 | 20250117 | 110700 | 4257251920 | 9970 | 9960 | 9970 | 9960 | 437 |
| 647 | 20250117 | 110600 | 4252898190 | 9960 | 9950 | 9960 | 9950 | 4007 |
| 648 | 20250117 | 110500 | 4212994480 | 9950 | 9940 | 9950 | 9930 | 614 |
| 649 | 20250117 | 110400 | 4206890330 | 9940 | 9940 | 9940 | 9930 | 241 |
| 650 | 20250117 | 110300 | 4204496030 | 9930 | 9940 | 9950 | 9930 | 3977 |
| 651 | 20250117 | 110200 | 4164970320 | 9950 | 9970 | 9970 | 9950 | 5792 |
| 652 | 20250117 | 110100 | 4107317570 | 9970 | 9980 | 9980 | 9970 | 211 |
| 653 | 20250117 | 110000 | 4105211800 | 9980 | 9990 | 9990 | 9980 | 1762 |
| 654 | 20250117 | 105900 | 4087610830 | 9990 | 9980 | 9990 | 9950 | 902 |
| 655 | 20250117 | 105800 | 4078605540 | 9980 | 9990 | 9990 | 9970 | 503 |
| 656 | 20250117 | 105700 | 4073586540 | 9990 | 9940 | 9990 | 9940 | 1749 |
| 657 | 20250117 | 105600 | 4056160190 | 9940 | 9940 | 9940 | 9930 | 2346 |
| 658 | 20250117 | 105500 | 4032852610 | 9950 | 9960 | 9960 | 9940 | 1064 |
| 659 | 20250117 | 105400 | 4022266920 | 9950 | 9960 | 9970 | 9950 | 1325 |
| 660 | 20250117 | 105300 | 4009070680 | 9960 | 9970 | 9970 | 9950 | 935 |
| 661 | 20250117 | 105200 | 3999758570 | 9980 | 9940 | 9980 | 9940 | 1015 |
| 662 | 20250117 | 105100 | 3989656370 | 9950 | 9920 | 9950 | 9910 | 16235 |
| 663 | 20250117 | 105000 | 3828459470 | 9910 | 9890 | 9910 | 9890 | 1771 |
| 664 | 20250117 | 104900 | 3810931780 | 9890 | 9870 | 9890 | 9870 | 5212 |
| 665 | 20250117 | 104800 | 3759413050 | 9870 | 9850 | 9870 | 9850 | 2485 |
| 666 | 20250117 | 104700 | 3734893440 | 9860 | 9860 | 9870 | 9850 | 1630 |
| 667 | 20250117 | 104600 | 3718830140 | 9850 | 9870 | 9870 | 9850 | 1052 |
| 668 | 20250117 | 104500 | 3708461660 | 9870 | 9860 | 9870 | 9860 | 565 |
| 669 | 20250117 | 104400 | 3702890360 | 9860 | 9850 | 9870 | 9850 | 861 |
| 670 | 20250117 | 104300 | 3694401870 | 9860 | 9870 | 9870 | 9850 | 1305 |
| 671 | 20250117 | 104200 | 3681533210 | 9870 | 9850 | 9870 | 9850 | 1305 |
| 672 | 20250117 | 104100 | 3668666800 | 9850 | 9860 | 9860 | 9850 | 2242 |
| 673 | 20250117 | 104000 | 3646572520 | 9860 | 9860 | 9870 | 9850 | 705 |
| 674 | 20250117 | 103900 | 3639618210 | 9860 | 9840 | 9860 | 9840 | 2695 |
| 675 | 20250117 | 103800 | 3613051640 | 9840 | 9850 | 9850 | 9840 | 3589 |
| 676 | 20250117 | 103700 | 3577724810 | 9850 | 9860 | 9860 | 9850 | 2339 |
| 677 | 20250117 | 103600 | 3554683600 | 9860 | 9870 | 9880 | 9850 | 4067 |
| 678 | 20250117 | 103500 | 3514581090 | 9880 | 9890 | 9890 | 9870 | 2288 |
| 679 | 20250117 | 103400 | 3491980450 | 9890 | 9900 | 9910 | 9890 | 752 |
| 680 | 20250117 | 103300 | 3484536960 | 9900 | 9910 | 9920 | 9900 | 2219 |
| 681 | 20250117 | 103200 | 3462547060 | 9920 | 9910 | 9920 | 9910 | 776 |
| 682 | 20250117 | 103100 | 3454854180 | 9910 | 9920 | 9930 | 9910 | 349 |
| 683 | 20250117 | 103000 | 3451392870 | 9930 | 9930 | 9930 | 9910 | 2956 |
| 684 | 20250117 | 102900 | 3422043700 | 9930 | 9880 | 9930 | 9870 | 809 |
| 685 | 20250117 | 102800 | 3414041400 | 9900 | 9870 | 9900 | 9860 | 1997 |
| 686 | 20250117 | 102700 | 3394313090 | 9880 | 9870 | 9880 | 9860 | 3193 |
| 687 | 20250117 | 102600 | 3362806890 | 9870 | 9880 | 9890 | 9870 | 1851 |
| 688 | 20250117 | 102500 | 3344525630 | 9890 | 9890 | 9890 | 9880 | 2371 |
| 689 | 20250117 | 102400 | 3321086850 | 9890 | 9910 | 9910 | 9890 | 9153 |
| 690 | 20250117 | 102300 | 3230470280 | 9910 | 9950 | 9950 | 9910 | 9398 |
| 691 | 20250117 | 102200 | 3137179530 | 9950 | 9960 | 9960 | 9950 | 983 |
| 692 | 20250117 | 102100 | 3127394320 | 9950 | 9960 | 9960 | 9950 | 622 |
| 693 | 20250117 | 102000 | 3121199640 | 9950 | 9970 | 9980 | 9950 | 4124 |
| 694 | 20250117 | 101900 | 3080115880 | 9980 | 9980 | 9980 | 9970 | 953 |
| 695 | 20250117 | 101800 | 3070613290 | 9980 | 9990 | 9990 | 9980 | 1755 |
| 696 | 20250117 | 101700 | 3053081450 | 9990 | 9990 | 9990 | 9990 | 288 |
| 697 | 20250117 | 101600 | 3050204330 | 9990 | 9970 | 9990 | 9970 | 183 |
| 698 | 20250117 | 101500 | 3048378340 | 9970 | 9970 | 9990 | 9970 | 266 |
| 699 | 20250117 | 101400 | 3045723920 | 9970 | 10000 | 10000 | 9970 | 260 |
| 700 | 20250117 | 101300 | 3043129540 | 9990 | 10000 | 10000 | 9990 | 116 |
| 701 | 20250117 | 101200 | 3041970520 | 10000 | 9970 | 10000 | 9960 | 1393 |
| 702 | 20250117 | 101100 | 3028087230 | 9980 | 9970 | 9980 | 9970 | 462 |
| 703 | 20250117 | 101000 | 3023479870 | 9970 | 9970 | 9980 | 9960 | 3138 |
| 704 | 20250117 | 100900 | 2992193840 | 9960 | 9970 | 9990 | 9960 | 4430 |
| 705 | 20250117 | 100800 | 2948043250 | 9970 | 9970 | 9980 | 9970 | 985 |
| 706 | 20250117 | 100700 | 2938221830 | 9980 | 10000 | 10000 | 9970 | 1299 |
| 707 | 20250117 | 100600 | 2925257460 | 9990 | 10000 | 10000 | 9990 | 670 |
| 708 | 20250117 | 100500 | 2918562060 | 10000 | 10000 | 10000 | 9990 | 680 |
| 709 | 20250117 | 100400 | 2911763210 | 9990 | 9990 | 10000 | 9980 | 904 |
| 710 | 20250117 | 100300 | 2902732880 | 9990 | 9990 | 9990 | 9980 | 1383 |
| 711 | 20250117 | 100200 | 2888919050 | 9980 | 10040 | 10050 | 9980 | 7891 |
| 712 | 20250117 | 100100 | 2810025130 | 10040 | 10020 | 10040 | 10020 | 540 |
| 713 | 20250117 | 100000 | 2804609550 | 10020 | 10030 | 10030 | 10010 | 294 |
| 714 | 20250117 | 095900 | 2801665180 | 10030 | 10030 | 10030 | 10020 | 102 |
| 715 | 20250117 | 095800 | 2800642150 | 10030 | 10020 | 10030 | 10010 | 297 |
| 716 | 20250117 | 095700 | 2797665260 | 10010 | 9990 | 10030 | 9990 | 2785 |
| 717 | 20250117 | 095600 | 2769837470 | 9990 | 10000 | 10000 | 9990 | 302 |
| 718 | 20250117 | 095500 | 2766820350 | 10000 | 9990 | 10000 | 9980 | 1313 |
| 719 | 20250117 | 095400 | 2753706670 | 9990 | 10000 | 10000 | 9990 | 2318 |
| 720 | 20250117 | 095300 | 2730549750 | 9990 | 10000 | 10000 | 9990 | 1503 |
| 721 | 20250117 | 095200 | 2715528200 | 10000 | 10000 | 10000 | 10000 | 934 |
| 722 | 20250117 | 095100 | 2706188200 | 10010 | 10010 | 10010 | 10000 | 661 |
| 723 | 20250117 | 095000 | 2699578100 | 10010 | 10020 | 10020 | 10010 | 217 |
| 724 | 20250117 | 094900 | 2697404580 | 10020 | 10020 | 10020 | 10010 | 673 |
| 725 | 20250117 | 094800 | 2690661340 | 10050 | 10030 | 10050 | 10020 | 894 |
| 726 | 20250117 | 094700 | 2681694510 | 10030 | 9990 | 10040 | 9990 | 1026 |
| 727 | 20250117 | 094600 | 2671417420 | 10000 | 9970 | 10000 | 9960 | 1908 |
| 728 | 20250117 | 094500 | 2652380970 | 9970 | 9970 | 9990 | 9960 | 3471 |
| 729 | 20250117 | 094400 | 2617767470 | 9970 | 9970 | 9970 | 9960 | 1000 |
| 730 | 20250117 | 094300 | 2607803470 | 9960 | 9960 | 9980 | 9960 | 2299 |
| 731 | 20250117 | 094200 | 2584896230 | 9960 | 9980 | 9980 | 9960 | 1458 |
| 732 | 20250117 | 094100 | 2570365320 | 9980 | 9970 | 9980 | 9960 | 2107 |
| 733 | 20250117 | 094000 | 2549365390 | 9970 | 10000 | 10000 | 9970 | 2447 |
| 734 | 20250117 | 093900 | 2524947940 | 10000 | 10010 | 10020 | 9980 | 7333 |
| 735 | 20250117 | 093800 | 2451653100 | 10010 | 10010 | 10020 | 10000 | 2885 |
| 736 | 20250117 | 093700 | 2422786190 | 10020 | 10040 | 10050 | 10020 | 1494 |
| 737 | 20250117 | 093600 | 2407812380 | 10040 | 10010 | 10040 | 10010 | 512 |
| 738 | 20250117 | 093500 | 2402683910 | 10010 | 10050 | 10050 | 10010 | 2244 |
| 739 | 20250117 | 093400 | 2380189780 | 10050 | 10030 | 10050 | 10020 | 1161 |
| 740 | 20250117 | 093300 | 2368549560 | 10030 | 10040 | 10040 | 10030 | 2389 |
| 741 | 20250117 | 093200 | 2344585500 | 10040 | 10050 | 10050 | 10040 | 1850 |
| 742 | 20250117 | 093100 | 2326010490 | 10050 | 10040 | 10060 | 10040 | 419 |
| 743 | 20250117 | 093000 | 2321801500 | 10030 | 10100 | 10100 | 10030 | 7421 |
| 744 | 20250117 | 092900 | 2247129480 | 10080 | 10090 | 10090 | 10080 | 1975 |
| 745 | 20250117 | 092800 | 2227210860 | 10090 | 10090 | 10110 | 10090 | 741 |
| 746 | 20250117 | 092700 | 2219734150 | 10090 | 10110 | 10110 | 10080 | 1467 |
| 747 | 20250117 | 092600 | 2204925660 | 10110 | 10090 | 10110 | 10090 | 937 |
| 748 | 20250117 | 092500 | 2195468500 | 10090 | 10100 | 10110 | 10090 | 2220 |
| 749 | 20250117 | 092400 | 2173048850 | 10090 | 10100 | 10110 | 10090 | 3247 |
| 750 | 20250117 | 092300 | 2140257690 | 10100 | 10120 | 10140 | 10100 | 934 |
| 751 | 20250117 | 092200 | 2130815670 | 10150 | 10130 | 10150 | 10110 | 2009 |
| 752 | 20250117 | 092100 | 2110465870 | 10140 | 10110 | 10170 | 10110 | 2699 |
| 753 | 20250117 | 092000 | 2083103230 | 10110 | 10090 | 10120 | 10080 | 3519 |
| 754 | 20250117 | 091900 | 2047554840 | 10080 | 10110 | 10120 | 10080 | 2375 |
| 755 | 20250117 | 091800 | 2023590900 | 10110 | 10090 | 10170 | 10070 | 5189 |
| 756 | 20250117 | 091700 | 1971137060 | 10090 | 10050 | 10100 | 10040 | 2917 |
| 757 | 20250117 | 091600 | 1941784790 | 10050 | 10020 | 10050 | 10020 | 3559 |
| 758 | 20250117 | 091500 | 1906068200 | 10030 | 10060 | 10070 | 10020 | 6592 |
| 759 | 20250117 | 091400 | 1839866680 | 10060 | 10000 | 10080 | 10000 | 2617 |
| 760 | 20250117 | 091300 | 1813577180 | 10000 | 9950 | 10020 | 9950 | 4733 |
| 761 | 20250117 | 091200 | 1766378930 | 9950 | 9950 | 9960 | 9910 | 11175 |
| 762 | 20250117 | 091100 | 1655405260 | 9950 | 9960 | 9980 | 9900 | 12858 |
| 763 | 20250117 | 091000 | 1527630370 | 9950 | 10110 | 10110 | 9950 | 25192 |
| 764 | 20250117 | 090900 | 1275032360 | 10100 | 10130 | 10170 | 10100 | 9217 |
| 765 | 20250117 | 090800 | 1181801750 | 10120 | 10200 | 10240 | 10110 | 3826 |
| 766 | 20250117 | 090700 | 1142945370 | 10250 | 10220 | 10250 | 10180 | 3842 |
| 767 | 20250117 | 090600 | 1103704710 | 10220 | 10130 | 10270 | 10130 | 6523 |
| 768 | 20250117 | 090500 | 1037099310 | 10130 | 10190 | 10210 | 10100 | 11763 |
| 769 | 20250117 | 090400 | 917566020 | 10200 | 10190 | 10200 | 10180 | 6824 |
| 770 | 20250117 | 090300 | 848006520 | 10190 | 10060 | 10220 | 10050 | 17655 |
| 771 | 20250117 | 090200 | 669440850 | 10040 | 10330 | 10340 | 9600 | 35443 |
| 772 | 20250117 | 090100 | 312213410 | 10330 | 10470 | 10510 | 10320 | 15001 |
| 773 | 20250117 | 090000 | 156246300 | 10450 | 10520 | 10530 | 10400 | 14460 |