KissMeData/477470/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	215300	9171805	2090	2090	2090	2090	1
3	20241014	215200	9171805	2090	2090	2090	2090	0
4	20241014	215100	9171805	2090	2090	2090	2090	0
5	20241014	215000	9171805	2090	2090	2090	2090	0
6	20241014	214900	9171805	2090	2090	2090	2090	0
7	20241014	214800	9171805	2090	2090	2090	2090	0
8	20241014	214700	9171805	2090	2090	2090	2090	0
9	20241014	214600	9171805	2090	2090	2090	2090	0
10	20241014	214500	9171805	2090	2090	2090	2090	0
11	20241014	214400	9171805	2090	2090	2090	2090	0
12	20241014	214300	9171805	2090	2090	2090	2090	0
13	20241014	214200	9171805	2090	2090	2090	2090	0
14	20241014	214100	9171805	2090	2090	2090	2090	0
15	20241014	214000	9171805	2090	2090	2090	2090	0
16	20241014	213900	9171805	2090	2090	2090	2090	0
17	20241014	213800	9171805	2090	2090	2090	2090	0
18	20241014	213700	9171805	2090	2090	2090	2090	0
19	20241014	213600	9171805	2090	2090	2090	2090	0
20	20241014	213500	9171805	2090	2090	2090	2090	0
21	20241014	213400	9171805	2090	2090	2090	2090	0
22	20241014	213300	9171805	2090	2090	2090	2090	0
23	20241014	213200	9171805	2090	2090	2090	2090	0
24	20241014	213100	9171805	2090	2090	2090	2090	0
25	20241014	213000	9171805	2090	2090	2090	2090	0
26	20241014	212900	9171805	2090	2090	2090	2090	0
27	20241014	212800	9171805	2090	2090	2090	2090	0
28	20241014	212700	9171805	2090	2090	2090	2090	0
29	20241014	212600	9171805	2090	2090	2090	2090	0
30	20241014	212500	9171805	2090	2090	2090	2090	0
31	20241014	212400	9171805	2090	2090	2090	2090	0
32	20241014	212300	9171805	2090	2090	2090	2090	1
33	20241014	212200	9171805	2090	2090	2090	2090	0
34	20241014	212100	9171805	2090	2090	2090	2090	0
35	20241014	212000	9171805	2090	2090	2090	2090	0
36	20241014	211900	9171805	2090	2090	2090	2090	0
37	20241014	211800	9171805	2090	2090	2090	2090	0
38	20241014	211700	9171805	2090	2090	2090	2090	0
39	20241014	211600	9171805	2090	2090	2090	2090	0
40	20241014	211500	9171805	2090	2090	2090	2090	0
41	20241014	211400	9171805	2090	2090	2090	2090	0
42	20241014	211300	9171805	2090	2090	2090	2090	0
43	20241014	211200	9171805	2090	2090	2090	2090	0
44	20241014	211100	9171805	2090	2090	2090	2090	0
45	20241014	211000	9171805	2090	2090	2090	2090	0
46	20241014	210900	9171805	2090	2090	2090	2090	0
47	20241014	210800	9171805	2090	2090	2090	2090	0
48	20241014	210700	9171805	2090	2090	2090	2090	0
49	20241014	210600	9171805	2090	2090	2090	2090	0
50	20241014	210500	9171805	2090	2090	2090	2090	0
51	20241014	210400	9171805	2090	2090	2090	2090	0
52	20241014	210300	9171805	2090	2090	2090	2090	0
53	20241014	210200	9171805	2090	2090	2090	2090	0
54	20241014	210100	9171805	2090	2090	2090	2090	0
55	20241014	210000	9171805	2090	2090	2090	2090	0
56	20241014	205900	9171805	2090	2090	2090	2090	0
57	20241014	205800	9171805	2090	2090	2090	2090	0
58	20241014	205700	9171805	2090	2090	2090	2090	0
59	20241014	205600	9171805	2090	2090	2090	2090	0
60	20241014	205500	9171805	2090	2090	2090	2090	0
61	20241014	205400	9171805	2090	2090	2090	2090	0
62	20241014	205300	9171805	2090	2090	2090	2090	1
63	20241014	205200	9171805	2090	2090	2090	2090	0
64	20241014	205100	9171805	2090	2090	2090	2090	0
65	20241014	205000	9171805	2090	2090	2090	2090	0
66	20241014	204900	9171805	2090	2090	2090	2090	0
67	20241014	204800	9171805	2090	2090	2090	2090	0
68	20241014	204700	9171805	2090	2090	2090	2090	0
69	20241014	204600	9171805	2090	2090	2090	2090	0
70	20241014	204500	9171805	2090	2090	2090	2090	0
71	20241014	204400	9171805	2090	2090	2090	2090	0
72	20241014	204300	9171805	2090	2090	2090	2090	0
73	20241014	204200	9171805	2090	2090	2090	2090	0
74	20241014	204100	9171805	2090	2090	2090	2090	0
75	20241014	204000	9171805	2090	2090	2090	2090	0
76	20241014	203900	9171805	2090	2090	2090	2090	0
77	20241014	203800	9171805	2090	2090	2090	2090	0
78	20241014	203700	9171805	2090	2090	2090	2090	0
79	20241014	203600	9171805	2090	2090	2090	2090	0
80	20241014	203500	9171805	2090	2090	2090	2090	0
81	20241014	203400	9171805	2090	2090	2090	2090	0
82	20241014	203300	9171805	2090	2090	2090	2090	0
83	20241014	203200	9171805	2090	2090	2090	2090	0
84	20241014	203100	9171805	2090	2090	2090	2090	0
85	20241014	203000	9171805	2090	2090	2090	2090	0
86	20241014	202900	9171805	2090	2090	2090	2090	0
87	20241014	202800	9171805	2090	2090	2090	2090	0
88	20241014	202700	9171805	2090	2090	2090	2090	0
89	20241014	202600	9171805	2090	2090	2090	2090	0
90	20241014	202500	9171805	2090	2090	2090	2090	0
91	20241014	202400	9171805	2090	2090	2090	2090	0
92	20241014	202300	9171805	2090	2090	2090	2090	1
93	20241014	202200	9171805	2090	2090	2090	2090	0
94	20241014	202100	9171805	2090	2090	2090	2090	0
95	20241014	202000	9171805	2090	2090	2090	2090	0
96	20241014	201900	9171805	2090	2090	2090	2090	0
97	20241014	201800	9171805	2090	2090	2090	2090	0
98	20241014	201700	9171805	2090	2090	2090	2090	0
99	20241014	201600	9171805	2090	2090	2090	2090	0
100	20241014	201500	9171805	2090	2090	2090	2090	0
101	20241014	201400	9171805	2090	2090	2090	2090	0
102	20241014	201300	9171805	2090	2090	2090	2090	0
103	20241014	201200	9171805	2090	2090	2090	2090	0
104	20241014	201100	9171805	2090	2090	2090	2090	0
105	20241014	201000	9171805	2090	2090	2090	2090	0
106	20241014	200900	9171805	2090	2090	2090	2090	0
107	20241014	200800	9171805	2090	2090	2090	2090	0
108	20241014	200700	9171805	2090	2090	2090	2090	0
109	20241014	200600	9171805	2090	2090	2090	2090	0
110	20241014	200500	9171805	2090	2090	2090	2090	0
111	20241014	200400	9171805	2090	2090	2090	2090	0
112	20241014	200300	9171805	2090	2090	2090	2090	0
113	20241014	200200	9171805	2090	2090	2090	2090	0
114	20241014	200100	9171805	2090	2090	2090	2090	0
115	20241014	200000	9171805	2090	2090	2090	2090	0
116	20241014	195900	9171805	2090	2090	2090	2090	0
117	20241014	195800	9171805	2090	2090	2090	2090	0
118	20241014	195700	9171805	2090	2090	2090	2090	0
119	20241014	195600	9171805	2090	2090	2090	2090	0
120	20241014	195500	9171805	2090	2090	2090	2090	0
121	20241014	195400	9171805	2090	2090	2090	2090	0
122	20241014	195300	9171805	2090	2090	2090	2090	1
123	20241014	195200	9171805	2090	2090	2090	2090	0
124	20241014	195100	9171805	2090	2090	2090	2090	0
125	20241014	195000	9171805	2090	2090	2090	2090	0
126	20241014	194900	9171805	2090	2090	2090	2090	0
127	20241014	194800	9171805	2090	2090	2090	2090	0
128	20241014	194700	9171805	2090	2090	2090	2090	0
129	20241014	194600	9171805	2090	2090	2090	2090	0
130	20241014	194500	9171805	2090	2090	2090	2090	0
131	20241014	194400	9171805	2090	2090	2090	2090	0
132	20241014	194300	9171805	2090	2090	2090	2090	0
133	20241014	194200	9171805	2090	2090	2090	2090	0
134	20241014	194100	9171805	2090	2090	2090	2090	0
135	20241014	194000	9171805	2090	2090	2090	2090	0
136	20241014	193900	9171805	2090	2090	2090	2090	0
137	20241014	193800	9171805	2090	2090	2090	2090	0
138	20241014	193700	9171805	2090	2090	2090	2090	0
139	20241014	193600	9171805	2090	2090	2090	2090	0
140	20241014	193500	9171805	2090	2090	2090	2090	0
141	20241014	193400	9171805	2090	2090	2090	2090	0
142	20241014	193300	9171805	2090	2090	2090	2090	0
143	20241014	193200	9171805	2090	2090	2090	2090	0
144	20241014	193100	9171805	2090	2090	2090	2090	0
145	20241014	193000	9171805	2090	2090	2090	2090	0
146	20241014	192900	9171805	2090	2090	2090	2090	0
147	20241014	192800	9171805	2090	2090	2090	2090	0
148	20241014	192700	9171805	2090	2090	2090	2090	0
149	20241014	192600	9171805	2090	2090	2090	2090	0
150	20241014	192500	9171805	2090	2090	2090	2090	0
151	20241014	192400	9171805	2090	2090	2090	2090	0
152	20241014	192300	9171805	2090	2090	2090	2090	1
153	20241014	192200	9171805	2090	2090	2090	2090	0
154	20241014	192100	9171805	2090	2090	2090	2090	0
155	20241014	192000	9171805	2090	2090	2090	2090	0
156	20241014	191900	9171805	2090	2090	2090	2090	0
157	20241014	191800	9171805	2090	2090	2090	2090	0
158	20241014	191700	9171805	2090	2090	2090	2090	0
159	20241014	191600	9171805	2090	2090	2090	2090	0
160	20241014	191500	9171805	2090	2090	2090	2090	0
161	20241014	191400	9171805	2090	2090	2090	2090	0
162	20241014	191300	9171805	2090	2090	2090	2090	0
163	20241014	191200	9171805	2090	2090	2090	2090	0
164	20241014	191100	9171805	2090	2090	2090	2090	0
165	20241014	191000	9171805	2090	2090	2090	2090	0
166	20241014	190900	9171805	2090	2090	2090	2090	0
167	20241014	190800	9171805	2090	2090	2090	2090	0
168	20241014	190700	9171805	2090	2090	2090	2090	0
169	20241014	190600	9171805	2090	2090	2090	2090	0
170	20241014	190500	9171805	2090	2090	2090	2090	0
171	20241014	190400	9171805	2090	2090	2090	2090	0
172	20241014	190300	9171805	2090	2090	2090	2090	0
173	20241014	190200	9171805	2090	2090	2090	2090	0
174	20241014	190100	9171805	2090	2090	2090	2090	0
175	20241014	190000	9171805	2090	2090	2090	2090	0
176	20241014	185900	9171805	2090	2090	2090	2090	0
177	20241014	185800	9171805	2090	2090	2090	2090	0
178	20241014	185700	9171805	2090	2090	2090	2090	0
179	20241014	185600	9171805	2090	2090	2090	2090	0
180	20241014	185500	9171805	2090	2090	2090	2090	0
181	20241014	185400	9171805	2090	2090	2090	2090	0
182	20241014	185300	9171805	2090	2090	2090	2090	1
183	20241014	185200	9171805	2090	2090	2090	2090	0
184	20241014	185100	9171805	2090	2090	2090	2090	0
185	20241014	185000	9171805	2090	2090	2090	2090	0
186	20241014	184900	9171805	2090	2090	2090	2090	0
187	20241014	184800	9171805	2090	2090	2090	2090	0
188	20241014	184700	9171805	2090	2090	2090	2090	0
189	20241014	184600	9171805	2090	2090	2090	2090	0
190	20241014	184500	9171805	2090	2090	2090	2090	0
191	20241014	184400	9171805	2090	2090	2090	2090	0
192	20241014	184300	9171805	2090	2090	2090	2090	0
193	20241014	184200	9171805	2090	2090	2090	2090	0
194	20241014	184100	9171805	2090	2090	2090	2090	0
195	20241014	184000	9171805	2090	2090	2090	2090	0
196	20241014	183900	9171805	2090	2090	2090	2090	0
197	20241014	183800	9171805	2090	2090	2090	2090	0
198	20241014	183700	9171805	2090	2090	2090	2090	0
199	20241014	183600	9171805	2090	2090	2090	2090	0
200	20241014	183500	9171805	2090	2090	2090	2090	0
201	20241014	183400	9171805	2090	2090	2090	2090	0
202	20241014	183300	9171805	2090	2090	2090	2090	0
203	20241014	183200	9171805	2090	2090	2090	2090	0
204	20241014	183100	9171805	2090	2090	2090	2090	0
205	20241014	183000	9171805	2090	2090	2090	2090	0
206	20241014	182900	9171805	2090	2090	2090	2090	0
207	20241014	182800	9171805	2090	2090	2090	2090	0
208	20241014	182700	9171805	2090	2090	2090	2090	0
209	20241014	182600	9171805	2090	2090	2090	2090	0
210	20241014	182500	9171805	2090	2090	2090	2090	0
211	20241014	182400	9171805	2090	2090	2090	2090	0
212	20241014	182300	9171805	2090	2090	2090	2090	1
213	20241014	182200	9171805	2090	2090	2090	2090	0
214	20241014	182100	9171805	2090	2090	2090	2090	0
215	20241014	182000	9171805	2090	2090	2090	2090	0
216	20241014	181900	9171805	2090	2090	2090	2090	0
217	20241014	181800	9171805	2090	2090	2090	2090	0
218	20241014	181700	9171805	2090	2090	2090	2090	0
219	20241014	181600	9171805	2090	2090	2090	2090	0
220	20241014	181500	9171805	2090	2090	2090	2090	0
221	20241014	181400	9171805	2090	2090	2090	2090	0
222	20241014	181300	9171805	2090	2090	2090	2090	0
223	20241014	181200	9171805	2090	2090	2090	2090	0
224	20241014	181100	9171805	2090	2090	2090	2090	0
225	20241014	181000	9171805	2090	2090	2090	2090	0
226	20241014	180900	9171805	2090	2090	2090	2090	0
227	20241014	180800	9171805	2090	2090	2090	2090	0
228	20241014	180700	9171805	2090	2090	2090	2090	0
229	20241014	180600	9171805	2090	2090	2090	2090	0
230	20241014	180500	9171805	2090	2090	2090	2090	0
231	20241014	180400	9171805	2090	2090	2090	2090	0
232	20241014	180300	9171805	2090	2090	2090	2090	0
233	20241014	180200	9171805	2090	2090	2090	2090	0
234	20241014	180100	9171805	2090	2090	2090	2090	0
235	20241014	180000	9171805	2090	2090	2090	2090	0
236	20241014	175900	9171805	2090	2090	2090	2090	0
237	20241014	175800	9171805	2090	2090	2090	2090	0
238	20241014	175700	9171805	2090	2090	2090	2090	0
239	20241014	175600	9171805	2090	2090	2090	2090	0
240	20241014	175500	9171805	2090	2090	2090	2090	0
241	20241014	175400	9171805	2090	2090	2090	2090	0
242	20241014	175300	9171805	2090	2090	2090	2090	1
243	20241014	175200	9171805	2090	2090	2090	2090	0
244	20241014	175100	9171805	2090	2090	2090	2090	0
245	20241014	175000	9171805	2090	2090	2090	2090	0
246	20241014	174900	9171805	2090	2090	2090	2090	0
247	20241014	174800	9171805	2090	2090	2090	2090	0
248	20241014	174700	9171805	2090	2090	2090	2090	0
249	20241014	174600	9171805	2090	2090	2090	2090	0
250	20241014	174500	9171805	2090	2090	2090	2090	0
251	20241014	174400	9171805	2090	2090	2090	2090	0
252	20241014	174300	9171805	2090	2090	2090	2090	0
253	20241014	174200	9171805	2090	2090	2090	2090	0
254	20241014	174100	9171805	2090	2090	2090	2090	0
255	20241014	174000	9171805	2090	2090	2090	2090	0
256	20241014	173900	9171805	2090	2090	2090	2090	0
257	20241014	173800	9171805	2090	2090	2090	2090	0
258	20241014	173700	9171805	2090	2090	2090	2090	0
259	20241014	173600	9171805	2090	2090	2090	2090	0
260	20241014	173500	9171805	2090	2090	2090	2090	0
261	20241014	173400	9171805	2090	2090	2090	2090	0
262	20241014	173300	9171805	2090	2090	2090	2090	0
263	20241014	173200	9171805	2090	2090	2090	2090	0
264	20241014	173100	9171805	2090	2090	2090	2090	0
265	20241014	173000	9171805	2090	2090	2090	2090	0
266	20241014	172900	9171805	2090	2090	2090	2090	0
267	20241014	172800	9171805	2090	2090	2090	2090	0
268	20241014	172700	9171805	2090	2090	2090	2090	0
269	20241014	172600	9171805	2090	2090	2090	2090	0
270	20241014	172500	9171805	2090	2090	2090	2090	0
271	20241014	172400	9171805	2090	2090	2090	2090	0
272	20241014	172300	9171805	2090	2090	2090	2090	1
273	20241014	172200	9171805	2090	2090	2090	2090	0
274	20241014	172100	9171805	2090	2090	2090	2090	0
275	20241014	172000	9171805	2090	2090	2090	2090	0
276	20241014	171900	9171805	2090	2090	2090	2090	0
277	20241014	171800	9171805	2090	2090	2090	2090	0
278	20241014	171700	9171805	2090	2090	2090	2090	0
279	20241014	171600	9171805	2090	2090	2090	2090	0
280	20241014	171500	9171805	2090	2090	2090	2090	0
281	20241014	171400	9171805	2090	2090	2090	2090	0
282	20241014	171300	9171805	2090	2090	2090	2090	0
283	20241014	171200	9171805	2090	2090	2090	2090	0
284	20241014	171100	9171805	2090	2090	2090	2090	0
285	20241014	171000	9171805	2090	2090	2090	2090	0
286	20241014	170900	9171805	2090	2090	2090	2090	0
287	20241014	170800	9171805	2090	2090	2090	2090	0
288	20241014	170700	9171805	2090	2090	2090	2090	0
289	20241014	170600	9171805	2090	2090	2090	2090	0
290	20241014	170500	9171805	2090	2090	2090	2090	0
291	20241014	170400	9171805	2090	2090	2090	2090	0
292	20241014	170300	9171805	2090	2090	2090	2090	0
293	20241014	170200	9171805	2090	2090	2090	2090	0
294	20241014	170100	9171805	2090	2090	2090	2090	0
295	20241014	170000	9171805	2090	2090	2090	2090	0
296	20241014	165900	9171805	2090	2090	2090	2090	0
297	20241014	165800	9171805	2090	2090	2090	2090	0
298	20241014	165700	9171805	2090	2090	2090	2090	0
299	20241014	165600	9171805	2090	2090	2090	2090	0
300	20241014	165500	9171805	2090	2090	2090	2090	0
301	20241014	165400	9171805	2090	2090	2090	2090	0
302	20241014	165300	9171805	2090	2090	2090	2090	1
303	20241014	165200	9171805	2090	2090	2090	2090	0
304	20241014	165100	9171805	2090	2090	2090	2090	0
305	20241014	165000	9171805	2090	2090	2090	2090	0
306	20241014	164900	9171805	2090	2090	2090	2090	0
307	20241014	164800	9171805	2090	2090	2090	2090	0
308	20241014	164700	9171805	2090	2090	2090	2090	0
309	20241014	164600	9171805	2090	2090	2090	2090	0
310	20241014	164500	9171805	2090	2090	2090	2090	0
311	20241014	164400	9171805	2090	2090	2090	2090	0
312	20241014	164300	9171805	2090	2090	2090	2090	0
313	20241014	164200	9171805	2090	2090	2090	2090	0
314	20241014	164100	9171805	2090	2090	2090	2090	0
315	20241014	164000	9171805	2090	2090	2090	2090	0
316	20241014	163900	9171805	2090	2090	2090	2090	0
317	20241014	163800	9171805	2090	2090	2090	2090	0
318	20241014	163700	9171805	2090	2090	2090	2090	0
319	20241014	163600	9171805	2090	2090	2090	2090	0
320	20241014	163500	9171805	2090	2090	2090	2090	0
321	20241014	163400	9171805	2090	2090	2090	2090	0
322	20241014	163300	9171805	2090	2090	2090	2090	0
323	20241014	163200	9171805	2090	2090	2090	2090	0
324	20241014	163100	9171805	2090	2090	2090	2090	0
325	20241014	163000	9171805	2090	2090	2090	2090	0
326	20241014	162900	9171805	2090	2090	2090	2090	0
327	20241014	162800	9171805	2090	2090	2090	2090	0
328	20241014	162700	9171805	2090	2090	2090	2090	0
329	20241014	162600	9171805	2090	2090	2090	2090	0
330	20241014	162500	9171805	2090	2090	2090	2090	0
331	20241014	162400	9171805	2090	2090	2090	2090	0
332	20241014	162300	9171805	2090	2090	2090	2090	1
333	20241014	162200	9171805	2090	2090	2090	2090	0
334	20241014	162100	9171805	2090	2090	2090	2090	0
335	20241014	162000	9171805	2090	2090	2090	2090	0
336	20241014	161900	9171805	2090	2090	2090	2090	0
337	20241014	161800	9171805	2090	2090	2090	2090	0
338	20241014	161700	9171805	2090	2090	2090	2090	0
339	20241014	161600	9171805	2090	2090	2090	2090	0
340	20241014	161500	9171805	2090	2090	2090	2090	0
341	20241014	161400	9171805	2090	2090	2090	2090	0
342	20241014	161300	9171805	2090	2090	2090	2090	0
343	20241014	161200	9171805	2090	2090	2090	2090	0
344	20241014	161100	9171805	2090	2090	2090	2090	0
345	20241014	161000	9171805	2090	2090	2090	2090	0
346	20241014	160900	9171805	2090	2090	2090	2090	0
347	20241014	160800	9171805	2090	2090	2090	2090	0
348	20241014	160700	9171805	2090	2090	2090	2090	0
349	20241014	160600	9171805	2090	2090	2090	2090	0
350	20241014	160500	9171805	2090	2090	2090	2090	0
351	20241014	160400	9171805	2090	2090	2090	2090	0
352	20241014	160300	9171805	2090	2090	2090	2090	0
353	20241014	160200	9171805	2090	2090	2090	2090	0
354	20241014	160100	9171805	2090	2090	2090	2090	0
355	20241014	160000	9171805	2090	2090	2090	2090	0
356	20241014	155900	9171805	2090	2090	2090	2090	0
357	20241014	155800	9171805	2090	2090	2090	2090	0
358	20241014	155700	9171805	2090	2090	2090	2090	0
359	20241014	155600	9171805	2090	2090	2090	2090	0
360	20241014	155500	9171805	2090	2090	2090	2090	0
361	20241014	155400	9171805	2090	2090	2090	2090	0
362	20241014	155300	9171805	2090	2090	2090	2090	1
363	20241014	155200	9171805	2090	2090	2090	2090	0
364	20241014	155100	9171805	2090	2090	2090	2090	0
365	20241014	155000	9171805	2090	2090	2090	2090	0
366	20241014	154900	9171805	2090	2090	2090	2090	0
367	20241014	154800	9171805	2090	2090	2090	2090	0
368	20241014	154700	9171805	2090	2090	2090	2090	0
369	20241014	154600	9171805	2090	2090	2090	2090	0
370	20241014	154500	9171805	2090	2090	2090	2090	0
371	20241014	154400	9171805	2090	2090	2090	2090	0
372	20241014	154300	9171805	2090	2090	2090	2090	0
373	20241014	154200	9171805	2090	2090	2090	2090	0
374	20241014	154100	9171805	2090	2090	2090	2090	0
375	20241014	154000	9171805	2090	2090	2090	2090	0
376	20241014	153900	9171805	2090	2090	2090	2090	0
377	20241014	153800	9171805	2090	2090	2090	2090	0
378	20241014	153700	9171805	2090	2090	2090	2090	0
379	20241014	153600	9171805	2090	2090	2090	2090	0
380	20241014	153500	9171805	2090	2090	2090	2090	0
381	20241014	153400	9171805	2090	2090	2090	2090	0
382	20241014	153300	9171805	2090	2090	2090	2090	0
383	20241014	153200	9171805	2090	2090	2090	2090	0
384	20241014	153100	9171805	2090	2090	2090	2090	0
385	20241014	153000	9171805	2090	2090	2090	2090	1
386	20241014	152900	9169715	2080	2080	2080	2080	0
387	20241014	152800	9169715	2080	2080	2080	2080	0
388	20241014	152700	9169715	2080	2080	2080	2080	0
389	20241014	152600	9169715	2080	2080	2080	2080	0
390	20241014	152500	9169715	2080	2080	2080	2080	0
391	20241014	152400	9169715	2080	2080	2080	2080	0
392	20241014	152300	9169715	2080	2080	2080	2080	0
393	20241014	152200	9169715	2080	2080	2080	2080	0
394	20241014	152100	9169715	2080	2080	2080	2080	0
395	20241014	152000	9169715	2080	2080	2080	2080	0
396	20241014	151900	9169715	2080	2080	2080	2080	4
397	20241014	151800	9161395	2080	2080	2080	2080	0
398	20241014	151700	9161395	2080	2080	2080	2080	0
399	20241014	151600	9161395	2080	2080	2080	2080	0
400	20241014	151500	9161395	2080	2080	2080	2080	0
401	20241014	151400	9161395	2080	2080	2080	2080	0
402	20241014	151300	9161395	2080	2080	2080	2080	0
403	20241014	151200	9161395	2080	2080	2080	2080	0
404	20241014	151100	9161395	2080	2080	2080	2080	0
405	20241014	151000	9161395	2080	2080	2080	2080	0
406	20241014	150900	9161395	2080	2080	2080	2080	0
407	20241014	150800	9161395	2080	2080	2080	2080	0
408	20241014	150700	9161395	2080	2080	2080	2080	0
409	20241014	150600	9161395	2080	2080	2080	2080	0
410	20241014	150500	9161395	2080	2080	2080	2080	0
411	20241014	150400	9161395	2080	2080	2080	2080	0
412	20241014	150300	9161395	2080	2080	2080	2080	0
413	20241014	150200	9161395	2080	2080	2080	2080	0
414	20241014	150100	9161395	2080	2080	2080	2080	0
415	20241014	150000	9161395	2080	2080	2080	2080	0
416	20241014	145900	9161395	2080	2080	2080	2080	0
417	20241014	145800	9161395	2080	2080	2080	2080	0
418	20241014	145700	9161395	2080	2080	2080	2080	0
419	20241014	145600	9161395	2080	2080	2080	2080	0
420	20241014	145500	9161395	2080	2080	2080	2080	0
421	20241014	145400	9161395	2080	2080	2080	2080	0
422	20241014	145300	9161395	2080	2080	2080	2080	0
423	20241014	145200	9161395	2080	2080	2080	2080	0
424	20241014	145100	9161395	2080	2080	2080	2080	0
425	20241014	145000	9161395	2080	2080	2080	2080	0
426	20241014	144900	9161395	2080	2080	2080	2080	0
427	20241014	144800	9161395	2080	2080	2080	2080	0
428	20241014	144700	9161395	2080	2080	2080	2080	0
429	20241014	144600	9161395	2080	2080	2080	2080	0
430	20241014	144500	9161395	2080	2080	2080	2080	0
431	20241014	144400	9161395	2080	2080	2080	2080	0
432	20241014	144300	9161395	2080	2080	2080	2080	0
433	20241014	144200	9161395	2080	2080	2080	2080	0
434	20241014	144100	9161395	2080	2080	2080	2080	0
435	20241014	144000	9161395	2080	2080	2080	2080	0
436	20241014	143900	9161395	2080	2080	2080	2080	0
437	20241014	143800	9161395	2080	2080	2080	2080	0
438	20241014	143700	9161395	2080	2080	2080	2080	0
439	20241014	143600	9161395	2080	2080	2080	2080	0
440	20241014	143500	9161395	2080	2080	2080	2080	0
441	20241014	143400	9161395	2080	2080	2080	2080	0
442	20241014	143300	9161395	2080	2080	2080	2080	4
443	20241014	143200	9153075	2080	2080	2080	2080	0
444	20241014	143100	9153075	2080	2080	2080	2080	0
445	20241014	143000	9153075	2080	2080	2080	2080	0
446	20241014	142900	9153075	2080	2080	2080	2080	0
447	20241014	142800	9153075	2080	2080	2080	2080	0
448	20241014	142700	9153075	2080	2080	2080	2080	0
449	20241014	142600	9153075	2080	2080	2080	2080	0
450	20241014	142500	9153075	2080	2080	2080	2080	0
451	20241014	142400	9153075	2080	2080	2080	2080	0
452	20241014	142300	9153075	2080	2080	2080	2080	0
453	20241014	142200	9153075	2080	2080	2080	2080	0
454	20241014	142100	9153075	2080	2080	2080	2080	0
455	20241014	142000	9153075	2080	2080	2080	2080	0
456	20241014	141900	9153075	2080	2080	2080	2080	0
457	20241014	141800	9153075	2080	2080	2080	2080	0
458	20241014	141700	9153075	2080	2080	2080	2080	0
459	20241014	141600	9153075	2080	2080	2080	2080	4
460	20241014	141500	9144755	2080	2080	2080	2080	0
461	20241014	141400	9144755	2080	2080	2080	2080	0
462	20241014	141300	9144755	2080	2080	2080	2080	3
463	20241014	141200	9138515	2090	2090	2090	2090	1
464	20241014	141100	9136425	2080	2080	2080	2080	0
465	20241014	141000	9136425	2080	2080	2080	2080	0
466	20241014	140900	9136425	2080	2080	2080	2080	0
467	20241014	140800	9136425	2080	2080	2080	2080	0
468	20241014	140700	9136425	2080	2080	2080	2080	0
469	20241014	140600	9136425	2080	2080	2080	2080	0
470	20241014	140500	9136425	2080	2080	2080	2080	0
471	20241014	140400	9136425	2080	2080	2080	2080	0
472	20241014	140300	9136425	2080	2080	2080	2080	0
473	20241014	140200	9136425	2080	2080	2080	2080	0
474	20241014	140100	9136425	2080	2080	2080	2080	0
475	20241014	140000	9136425	2080	2080	2080	2080	0
476	20241014	135900	9136425	2080	2080	2080	2080	0
477	20241014	135800	9136425	2080	2080	2080	2080	0
478	20241014	135700	9136425	2080	2080	2080	2080	0
479	20241014	135600	9136425	2080	2080	2080	2080	0
480	20241014	135500	9136425	2080	2080	2080	2080	0
481	20241014	135400	9136425	2080	2080	2080	2080	0
482	20241014	135300	9136425	2080	2080	2080	2080	0
483	20241014	135200	9136425	2080	2080	2080	2080	1
484	20241014	135100	9134345	2080	2080	2080	2080	0
485	20241014	135000	9134345	2080	2080	2080	2080	0
486	20241014	134900	9134345	2080	2080	2080	2080	0
487	20241014	134800	9134345	2080	2080	2080	2080	0
488	20241014	134700	9134345	2080	2080	2080	2080	0
489	20241014	134600	9134345	2080	2080	2080	2080	0
490	20241014	134500	9134345	2080	2080	2080	2080	0
491	20241014	134400	9134345	2080	2080	2080	2080	0
492	20241014	134300	9134345	2080	2080	2080	2080	0
493	20241014	134200	9134345	2080	2080	2080	2080	0
494	20241014	134100	9134345	2080	2080	2080	2080	0
495	20241014	134000	9134345	2080	2080	2080	2080	0
496	20241014	133900	9134345	2080	2080	2080	2080	0
497	20241014	133800	9134345	2080	2080	2080	2080	9
498	20241014	133700	9115625	2085	2085	2085	2085	0
499	20241014	133600	9115625	2085	2085	2085	2085	0
500	20241014	133500	9115625	2085	2085	2085	2085	0
501	20241014	133400	9115625	2085	2085	2085	2085	0
502	20241014	133300	9115625	2085	2085	2085	2085	0
503	20241014	133200	9115625	2085	2085	2085	2085	0
504	20241014	133100	9115625	2085	2085	2085	2085	0
505	20241014	133000	9115625	2085	2085	2085	2085	0
506	20241014	132900	9115625	2085	2085	2085	2085	0
507	20241014	132800	9115625	2085	2085	2085	2085	0
508	20241014	132700	9115625	2085	2085	2085	2085	0
509	20241014	132600	9115625	2085	2085	2085	2085	0
510	20241014	132500	9115625	2085	2085	2085	2085	0
511	20241014	132400	9115625	2085	2085	2085	2085	0
512	20241014	132300	9115625	2085	2085	2085	2085	0
513	20241014	132200	9115625	2085	2085	2085	2085	0
514	20241014	132100	9115625	2085	2085	2085	2085	0
515	20241014	132000	9115625	2085	2085	2085	2085	0
516	20241014	131900	9115625	2085	2085	2085	2085	0
517	20241014	131800	9115625	2085	2085	2085	2085	0
518	20241014	131700	9115625	2085	2085	2085	2085	0
519	20241014	131600	9115625	2085	2085	2085	2085	0
520	20241014	131500	9115625	2085	2085	2085	2085	11
521	20241014	131400	9092690	2085	2085	2085	2085	0
522	20241014	131300	9092690	2085	2085	2085	2085	0
523	20241014	131200	9092690	2085	2085	2085	2085	0
524	20241014	131100	9092690	2085	2085	2085	2085	0
525	20241014	131000	9092690	2085	2085	2085	2085	0
526	20241014	130900	9092690	2085	2085	2085	2085	0
527	20241014	130800	9092690	2085	2085	2085	2085	0
528	20241014	130700	9092690	2085	2085	2085	2085	0
529	20241014	130600	9092690	2085	2085	2085	2085	0
530	20241014	130500	9092690	2085	2085	2085	2085	0
531	20241014	130400	9092690	2085	2085	2085	2085	0
532	20241014	130300	9092690	2085	2085	2085	2085	0
533	20241014	130200	9092690	2085	2085	2085	2085	0
534	20241014	130100	9092690	2085	2085	2085	2085	0
535	20241014	130000	9092690	2085	2085	2085	2085	0
536	20241014	125900	9092690	2085	2085	2085	2085	0
537	20241014	125800	9092690	2085	2085	2085	2085	0
538	20241014	125700	9092690	2085	2085	2085	2085	0
539	20241014	125600	9092690	2085	2085	2085	2085	0
540	20241014	125500	9092690	2085	2085	2085	2085	0
541	20241014	125400	9092690	2085	2085	2085	2085	0
542	20241014	125300	9092690	2085	2085	2085	2085	0
543	20241014	125200	9092690	2085	2085	2085	2085	0
544	20241014	125100	9092690	2085	2085	2085	2085	0
545	20241014	125000	9092690	2085	2085	2085	2085	0
546	20241014	124900	9092690	2085	2085	2085	2085	0
547	20241014	124800	9092690	2085	2085	2085	2085	0
548	20241014	124700	9092690	2085	2085	2085	2085	0
549	20241014	124600	9092690	2085	2085	2085	2085	0
550	20241014	124500	9092690	2085	2085	2085	2085	0
551	20241014	124400	9092690	2085	2085	2085	2085	0
552	20241014	124300	9092690	2085	2085	2085	2085	0
553	20241014	124200	9092690	2085	2085	2085	2085	0
554	20241014	124100	9092690	2085	2085	2085	2085	2181
555	20241014	124000	4545305	2085	2085	2085	2085	0
556	20241014	123900	4545305	2085	2085	2085	2085	0
557	20241014	123800	4545305	2085	2085	2085	2085	0
558	20241014	123700	4545305	2085	2085	2085	2085	0
559	20241014	123600	4545305	2085	2085	2085	2085	0
560	20241014	123500	4545305	2085	2085	2085	2085	0
561	20241014	123400	4545305	2085	2085	2085	2085	0
562	20241014	123300	4545305	2085	2085	2085	2085	0
563	20241014	123200	4545305	2085	2085	2085	2085	0
564	20241014	123100	4545305	2085	2085	2085	2085	0
565	20241014	123000	4545305	2085	2085	2085	2085	0
566	20241014	122900	4545305	2085	2085	2085	2085	0
567	20241014	122800	4545305	2085	2085	2085	2085	0
568	20241014	122700	4545305	2085	2085	2085	2085	0
569	20241014	122600	4545305	2085	2085	2085	2085	0
570	20241014	122500	4545305	2085	2085	2085	2085	0
571	20241014	122400	4545305	2085	2085	2085	2085	0
572	20241014	122300	4545305	2085	2085	2085	2085	0
573	20241014	122200	4545305	2085	2085	2085	2085	0
574	20241014	122100	4545305	2085	2085	2085	2085	0
575	20241014	122000	4545305	2085	2085	2085	2085	0
576	20241014	121900	4545305	2085	2085	2085	2085	0
577	20241014	121800	4545305	2085	2085	2085	2085	0
578	20241014	121700	4545305	2085	2085	2085	2085	0
579	20241014	121600	4545305	2085	2085	2085	2085	0
580	20241014	121500	4545305	2085	2085	2085	2085	0
581	20241014	121400	4545305	2085	2085	2085	2085	0
582	20241014	121300	4545305	2085	2085	2085	2085	0
583	20241014	121200	4545305	2085	2085	2085	2085	0
584	20241014	121100	4545305	2085	2085	2085	2085	0
585	20241014	121000	4545305	2085	2085	2085	2085	0
586	20241014	120900	4545305	2085	2085	2085	2085	0
587	20241014	120800	4545305	2085	2085	2085	2085	0
588	20241014	120700	4545305	2085	2085	2085	2085	0
589	20241014	120600	4545305	2085	2085	2085	2085	0
590	20241014	120500	4545305	2085	2085	2085	2085	0
591	20241014	120400	4545305	2085	2085	2085	2085	0
592	20241014	120300	4545305	2085	2085	2085	2085	0
593	20241014	120200	4545305	2085	2085	2085	2085	0
594	20241014	120100	4545305	2085	2085	2085	2085	0
595	20241014	120000	4545305	2085	2085	2085	2085	0
596	20241014	115900	4545305	2085	2085	2085	2085	0
597	20241014	115800	4545305	2085	2085	2085	2085	0
598	20241014	115700	4545305	2085	2085	2085	2085	0
599	20241014	115600	4545305	2085	2085	2085	2085	0
600	20241014	115500	4545305	2085	2085	2085	2085	0
601	20241014	115400	4545305	2085	2085	2085	2085	0
602	20241014	115300	4545305	2085	2085	2085	2085	10
603	20241014	115200	4524455	2080	2080	2080	2080	0
604	20241014	115100	4524455	2080	2080	2080	2080	0
605	20241014	115000	4524455	2080	2080	2080	2080	0
606	20241014	114900	4524455	2080	2080	2080	2080	0
607	20241014	114800	4524455	2080	2080	2080	2080	5
608	20241014	114700	4514055	2080	2080	2080	2080	0
609	20241014	114600	4514055	2080	2080	2080	2080	0
610	20241014	114500	4514055	2080	2080	2080	2080	0
611	20241014	114400	4514055	2080	2080	2080	2080	0
612	20241014	114300	4514055	2080	2080	2080	2080	0
613	20241014	114200	4514055	2080	2080	2080	2080	0
614	20241014	114100	4514055	2080	2080	2080	2080	0
615	20241014	114000	4514055	2080	2080	2080	2080	0
616	20241014	113900	4514055	2080	2080	2080	2080	0
617	20241014	113800	4514055	2080	2080	2080	2080	0
618	20241014	113700	4514055	2080	2080	2080	2080	0
619	20241014	113600	4514055	2080	2080	2080	2080	0
620	20241014	113500	4514055	2080	2080	2080	2080	0
621	20241014	113400	4514055	2080	2080	2080	2080	0
622	20241014	113300	4514055	2080	2080	2080	2080	0
623	20241014	113200	4514055	2080	2080	2080	2080	0
624	20241014	113100	4514055	2080	2080	2080	2080	0
625	20241014	113000	4514055	2080	2080	2080	2080	0
626	20241014	112900	4514055	2080	2080	2080	2080	0
627	20241014	112800	4514055	2080	2080	2080	2080	0
628	20241014	112700	4514055	2080	2080	2080	2080	0
629	20241014	112600	4514055	2080	2080	2080	2080	0
630	20241014	112500	4514055	2080	2080	2080	2080	0
631	20241014	112400	4514055	2080	2080	2080	2080	0
632	20241014	112300	4514055	2080	2080	2080	2080	0
633	20241014	112200	4514055	2080	2080	2080	2080	0
634	20241014	112100	4514055	2080	2080	2080	2080	0
635	20241014	112000	4514055	2080	2080	2080	2080	0
636	20241014	111900	4514055	2080	2080	2080	2080	0
637	20241014	111800	4514055	2080	2080	2080	2080	0
638	20241014	111700	4514055	2080	2080	2080	2080	0
639	20241014	111600	4514055	2080	2080	2080	2080	0
640	20241014	111500	4514055	2080	2080	2080	2080	0
641	20241014	111400	4514055	2080	2080	2080	2080	0
642	20241014	111300	4514055	2080	2080	2080	2080	0
643	20241014	111200	4514055	2080	2080	2080	2080	0
644	20241014	111100	4514055	2080	2080	2080	2080	0
645	20241014	111000	4514055	2080	2080	2080	2080	47
646	20241014	110900	4416295	2080	2080	2080	2080	0
647	20241014	110800	4416295	2080	2080	2080	2080	0
648	20241014	110700	4416295	2080	2080	2080	2080	0
649	20241014	110600	4416295	2080	2080	2080	2080	0
650	20241014	110500	4416295	2080	2080	2080	2080	0
651	20241014	110400	4416295	2080	2080	2080	2080	0
652	20241014	110300	4416295	2080	2080	2080	2080	0
653	20241014	110200	4416295	2080	2080	2080	2080	0
654	20241014	110100	4416295	2080	2080	2080	2080	0
655	20241014	110000	4416295	2080	2080	2080	2080	0
656	20241014	105900	4416295	2080	2080	2080	2080	0
657	20241014	105800	4416295	2080	2080	2080	2080	0
658	20241014	105700	4416295	2080	2080	2080	2080	0
659	20241014	105600	4416295	2080	2080	2080	2080	0
660	20241014	105500	4416295	2080	2080	2080	2080	0
661	20241014	105400	4416295	2080	2080	2080	2080	0
662	20241014	105300	4416295	2080	2080	2080	2080	0
663	20241014	105200	4416295	2080	2080	2080	2080	0
664	20241014	105100	4416295	2080	2080	2080	2080	0
665	20241014	105000	4416295	2080	2080	2080	2080	0
666	20241014	104900	4416295	2080	2080	2080	2080	0
667	20241014	104800	4416295	2080	2080	2080	2080	0
668	20241014	104700	4416295	2080	2080	2080	2080	0
669	20241014	104600	4416295	2080	2080	2080	2080	2
670	20241014	104500	4412135	2085	2085	2085	2085	0
671	20241014	104400	4412135	2085	2085	2085	2085	0
672	20241014	104300	4412135	2085	2085	2085	2085	0
673	20241014	104200	4412135	2085	2085	2085	2085	0
674	20241014	104100	4412135	2085	2085	2085	2085	0
675	20241014	104000	4412135	2085	2085	2085	2085	0
676	20241014	103900	4412135	2085	2085	2085	2085	100
677	20241014	103800	4203635	2080	2080	2080	2080	0
678	20241014	103700	4203635	2080	2080	2080	2080	0
679	20241014	103600	4203635	2080	2080	2080	2080	0
680	20241014	103500	4203635	2080	2080	2080	2080	0
681	20241014	103400	4203635	2080	2080	2080	2080	0
682	20241014	103300	4203635	2080	2080	2080	2080	0
683	20241014	103200	4203635	2080	2080	2080	2080	0
684	20241014	103100	4203635	2080	2080	2080	2080	0
685	20241014	103000	4203635	2080	2080	2080	2080	0
686	20241014	102900	4203635	2080	2080	2080	2080	0
687	20241014	102800	4203635	2080	2080	2080	2080	0
688	20241014	102700	4203635	2080	2080	2080	2080	0
689	20241014	102600	4203635	2080	2080	2080	2080	0
690	20241014	102500	4203635	2080	2080	2080	2080	0
691	20241014	102400	4203635	2080	2080	2080	2080	0
692	20241014	102300	4203635	2080	2080	2080	2080	0
693	20241014	102200	4203635	2080	2080	2080	2080	0
694	20241014	102100	4203635	2080	2080	2080	2080	0
695	20241014	102000	4203635	2080	2080	2080	2080	0
696	20241014	101900	4203635	2080	2080	2080	2080	0
697	20241014	101800	4203635	2080	2080	2080	2080	0
698	20241014	101700	4203635	2080	2080	2080	2080	0
699	20241014	101600	4203635	2080	2080	2080	2080	0
700	20241014	101500	4203635	2080	2080	2080	2080	0
701	20241014	101400	4203635	2080	2080	2080	2080	0
702	20241014	101300	4203635	2080	2080	2080	2080	0
703	20241014	101200	4203635	2080	2080	2080	2080	0
704	20241014	101100	4203635	2080	2080	2080	2080	0
705	20241014	101000	4203635	2080	2080	2080	2080	0
706	20241014	100900	4203635	2080	2080	2080	2080	0
707	20241014	100800	4203635	2080	2080	2080	2080	0
708	20241014	100700	4203635	2080	2080	2080	2080	0
709	20241014	100600	4203635	2080	2080	2080	2080	0
710	20241014	100500	4203635	2080	2080	2080	2080	0
711	20241014	100400	4203635	2080	2080	2080	2080	0
712	20241014	100300	4203635	2080	2080	2080	2080	0
713	20241014	100200	4203635	2080	2080	2080	2080	0
714	20241014	100100	4203635	2080	2080	2080	2080	0
715	20241014	100000	4203635	2080	2080	2080	2080	0
716	20241014	095900	4203635	2080	2080	2080	2080	0
717	20241014	095800	4203635	2080	2080	2080	2080	0
718	20241014	095700	4203635	2080	2080	2080	2080	0
719	20241014	095600	4203635	2080	2080	2080	2080	0
720	20241014	095500	4203635	2080	2080	2080	2080	0
721	20241014	095400	4203635	2080	2080	2080	2080	0
722	20241014	095300	4203635	2080	2080	2080	2080	0
723	20241014	095200	4203635	2080	2080	2080	2080	0
724	20241014	095100	4203635	2080	2080	2080	2080	0
725	20241014	095000	4203635	2080	2080	2080	2080	0
726	20241014	094900	4203635	2080	2080	2080	2080	0
727	20241014	094800	4203635	2080	2080	2080	2080	599
728	20241014	094700	2957715	2085	2085	2085	2085	0
729	20241014	094600	2957715	2085	2085	2085	2085	5
730	20241014	094500	2947290	2085	2080	2085	2080	4
731	20241014	094400	2938965	2085	2085	2085	2085	1
732	20241014	094300	2936880	2085	2085	2085	2085	0
733	20241014	094200	2936880	2085	2085	2085	2085	100
734	20241014	094100	2728380	2085	2085	2085	2085	0
735	20241014	094000	2728380	2085	2085	2085	2085	0
736	20241014	093900	2728380	2085	2085	2085	2085	0
737	20241014	093800	2728380	2085	2085	2085	2085	0
738	20241014	093700	2728380	2085	2085	2085	2085	0
739	20241014	093600	2728380	2085	2085	2085	2085	0
740	20241014	093500	2728380	2085	2085	2085	2085	0
741	20241014	093400	2728380	2085	2085	2085	2085	300
742	20241014	093300	2102880	2080	2080	2080	2080	0
743	20241014	093200	2102880	2080	2080	2080	2080	0
744	20241014	093100	2102880	2080	2080	2080	2080	1011
745	20241014	093000	0	2080	2080	2080	2080	0
746	20241014	092900	0	2080	2080	2080	2080	0
747	20241014	092800	0	2080	2080	2080	2080	0
748	20241014	092700	0	2080	2080	2080	2080	0
749	20241014	092600	0	2080	2080	2080	2080	0
750	20241014	092500	0	2080	2080	2080	2080	0
751	20241014	092400	0	2080	2080	2080	2080	0
752	20241014	092300	0	2080	2080	2080	2080	0
753	20241014	092200	0	2080	2080	2080	2080	0
754	20241014	092100	0	2080	2080	2080	2080	0
755	20241014	092000	0	2080	2080	2080	2080	0
756	20241014	091900	0	2080	2080	2080	2080	0
757	20241014	091800	0	2080	2080	2080	2080	0
758	20241014	091700	0	2080	2080	2080	2080	0
759	20241014	091600	0	2080	2080	2080	2080	0
760	20241014	091500	0	2080	2080	2080	2080	0
761	20241014	091400	0	2080	2080	2080	2080	0
762	20241014	091300	0	2080	2080	2080	2080	0
763	20241014	091200	0	2080	2080	2080	2080	0
764	20241014	091100	0	2080	2080	2080	2080	0
765	20241014	091000	0	2080	2080	2080	2080	0
766	20241014	090900	0	2080	2080	2080	2080	0
767	20241014	090800	0	2080	2080	2080	2080	0
768	20241014	090700	0	2080	2080	2080	2080	0
769	20241014	090600	0	2080	2080	2080	2080	0
770	20241014	090500	0	2080	2080	2080	2080	0
771	20241014	090400	0	2080	2080	2080	2080	0
772	20241014	090300	0	2080	2080	2080	2080	0
773	20241014	090200	0	2080	2080	2080	2080	0
774	20241014	090100	0	2080	2080	2080	2080	0
775	20241014	090000	0	2080	2080	2080	2080	0