KissMeData/478440/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215100	7363419	1981	1981	1981	1981	600
3	20250113	215000	7363419	1981	1981	1981	1981	0
4	20250113	214900	7363419	1981	1981	1981	1981	0
5	20250113	214800	7363419	1981	1981	1981	1981	0
6	20250113	214700	7363419	1981	1981	1981	1981	0
7	20250113	214600	7363419	1981	1981	1981	1981	0
8	20250113	214500	7363419	1981	1981	1981	1981	0
9	20250113	214400	7363419	1981	1981	1981	1981	0
10	20250113	214300	7363419	1981	1981	1981	1981	0
11	20250113	214200	7363419	1981	1981	1981	1981	0
12	20250113	214100	7363419	1981	1981	1981	1981	0
13	20250113	214000	7363419	1981	1981	1981	1981	0
14	20250113	213900	7363419	1981	1981	1981	1981	0
15	20250113	213800	7363419	1981	1981	1981	1981	0
16	20250113	213700	7363419	1981	1981	1981	1981	0
17	20250113	213600	7363419	1981	1981	1981	1981	0
18	20250113	213500	7363419	1981	1981	1981	1981	0
19	20250113	213400	7363419	1981	1981	1981	1981	0
20	20250113	213300	7363419	1981	1981	1981	1981	0
21	20250113	213200	7363419	1981	1981	1981	1981	0
22	20250113	213100	7363419	1981	1981	1981	1981	0
23	20250113	213000	7363419	1981	1981	1981	1981	0
24	20250113	212900	7363419	1981	1981	1981	1981	0
25	20250113	212800	7363419	1981	1981	1981	1981	0
26	20250113	212700	7363419	1981	1981	1981	1981	0
27	20250113	212600	7363419	1981	1981	1981	1981	0
28	20250113	212500	7363419	1981	1981	1981	1981	0
29	20250113	212400	7363419	1981	1981	1981	1981	0
30	20250113	212300	7363419	1981	1981	1981	1981	0
31	20250113	212200	7363419	1981	1981	1981	1981	0
32	20250113	212100	7363419	1981	1981	1981	1981	600
33	20250113	212000	7363419	1981	1981	1981	1981	0
34	20250113	211900	7363419	1981	1981	1981	1981	0
35	20250113	211800	7363419	1981	1981	1981	1981	0
36	20250113	211700	7363419	1981	1981	1981	1981	0
37	20250113	211600	7363419	1981	1981	1981	1981	0
38	20250113	211500	7363419	1981	1981	1981	1981	0
39	20250113	211400	7363419	1981	1981	1981	1981	0
40	20250113	211300	7363419	1981	1981	1981	1981	0
41	20250113	211200	7363419	1981	1981	1981	1981	0
42	20250113	211100	7363419	1981	1981	1981	1981	0
43	20250113	211000	7363419	1981	1981	1981	1981	0
44	20250113	210900	7363419	1981	1981	1981	1981	0
45	20250113	210800	7363419	1981	1981	1981	1981	0
46	20250113	210700	7363419	1981	1981	1981	1981	0
47	20250113	210600	7363419	1981	1981	1981	1981	0
48	20250113	210500	7363419	1981	1981	1981	1981	0
49	20250113	210400	7363419	1981	1981	1981	1981	0
50	20250113	210300	7363419	1981	1981	1981	1981	0
51	20250113	210200	7363419	1981	1981	1981	1981	0
52	20250113	210100	7363419	1981	1981	1981	1981	0
53	20250113	210000	7363419	1981	1981	1981	1981	0
54	20250113	205900	7363419	1981	1981	1981	1981	0
55	20250113	205800	7363419	1981	1981	1981	1981	0
56	20250113	205700	7363419	1981	1981	1981	1981	0
57	20250113	205600	7363419	1981	1981	1981	1981	0
58	20250113	205500	7363419	1981	1981	1981	1981	0
59	20250113	205400	7363419	1981	1981	1981	1981	0
60	20250113	205300	7363419	1981	1981	1981	1981	0
61	20250113	205200	7363419	1981	1981	1981	1981	0
62	20250113	205100	7363419	1981	1981	1981	1981	600
63	20250113	205000	7363419	1981	1981	1981	1981	0
64	20250113	204900	7363419	1981	1981	1981	1981	0
65	20250113	204800	7363419	1981	1981	1981	1981	0
66	20250113	204700	7363419	1981	1981	1981	1981	0
67	20250113	204600	7363419	1981	1981	1981	1981	0
68	20250113	204500	7363419	1981	1981	1981	1981	0
69	20250113	204400	7363419	1981	1981	1981	1981	0
70	20250113	204300	7363419	1981	1981	1981	1981	0
71	20250113	204200	7363419	1981	1981	1981	1981	0
72	20250113	204100	7363419	1981	1981	1981	1981	0
73	20250113	204000	7363419	1981	1981	1981	1981	0
74	20250113	203900	7363419	1981	1981	1981	1981	0
75	20250113	203800	7363419	1981	1981	1981	1981	0
76	20250113	203700	7363419	1981	1981	1981	1981	0
77	20250113	203600	7363419	1981	1981	1981	1981	0
78	20250113	203500	7363419	1981	1981	1981	1981	0
79	20250113	203400	7363419	1981	1981	1981	1981	0
80	20250113	203300	7363419	1981	1981	1981	1981	0
81	20250113	203200	7363419	1981	1981	1981	1981	0
82	20250113	203100	7363419	1981	1981	1981	1981	0
83	20250113	203000	7363419	1981	1981	1981	1981	0
84	20250113	202900	7363419	1981	1981	1981	1981	0
85	20250113	202800	7363419	1981	1981	1981	1981	0
86	20250113	202700	7363419	1981	1981	1981	1981	0
87	20250113	202600	7363419	1981	1981	1981	1981	0
88	20250113	202500	7363419	1981	1981	1981	1981	0
89	20250113	202400	7363419	1981	1981	1981	1981	0
90	20250113	202300	7363419	1981	1981	1981	1981	0
91	20250113	202200	7363419	1981	1981	1981	1981	0
92	20250113	202100	7363419	1981	1981	1981	1981	600
93	20250113	202000	7363419	1981	1981	1981	1981	0
94	20250113	201900	7363419	1981	1981	1981	1981	0
95	20250113	201800	7363419	1981	1981	1981	1981	0
96	20250113	201700	7363419	1981	1981	1981	1981	0
97	20250113	201600	7363419	1981	1981	1981	1981	0
98	20250113	201500	7363419	1981	1981	1981	1981	0
99	20250113	201400	7363419	1981	1981	1981	1981	0
100	20250113	201300	7363419	1981	1981	1981	1981	0
101	20250113	201200	7363419	1981	1981	1981	1981	0
102	20250113	201100	7363419	1981	1981	1981	1981	0
103	20250113	201000	7363419	1981	1981	1981	1981	0
104	20250113	200900	7363419	1981	1981	1981	1981	0
105	20250113	200800	7363419	1981	1981	1981	1981	0
106	20250113	200700	7363419	1981	1981	1981	1981	0
107	20250113	200600	7363419	1981	1981	1981	1981	0
108	20250113	200500	7363419	1981	1981	1981	1981	0
109	20250113	200400	7363419	1981	1981	1981	1981	0
110	20250113	200300	7363419	1981	1981	1981	1981	0
111	20250113	200200	7363419	1981	1981	1981	1981	0
112	20250113	200100	7363419	1981	1981	1981	1981	0
113	20250113	200000	7363419	1981	1981	1981	1981	0
114	20250113	195900	7363419	1981	1981	1981	1981	0
115	20250113	195800	7363419	1981	1981	1981	1981	0
116	20250113	195700	7363419	1981	1981	1981	1981	0
117	20250113	195600	7363419	1981	1981	1981	1981	0
118	20250113	195500	7363419	1981	1981	1981	1981	0
119	20250113	195400	7363419	1981	1981	1981	1981	0
120	20250113	195300	7363419	1981	1981	1981	1981	0
121	20250113	195200	7363419	1981	1981	1981	1981	0
122	20250113	195100	7363419	1981	1981	1981	1981	600
123	20250113	195000	7363419	1981	1981	1981	1981	0
124	20250113	194900	7363419	1981	1981	1981	1981	0
125	20250113	194800	7363419	1981	1981	1981	1981	0
126	20250113	194700	7363419	1981	1981	1981	1981	0
127	20250113	194600	7363419	1981	1981	1981	1981	0
128	20250113	194500	7363419	1981	1981	1981	1981	0
129	20250113	194400	7363419	1981	1981	1981	1981	0
130	20250113	194300	7363419	1981	1981	1981	1981	0
131	20250113	194200	7363419	1981	1981	1981	1981	0
132	20250113	194100	7363419	1981	1981	1981	1981	0
133	20250113	194000	7363419	1981	1981	1981	1981	0
134	20250113	193900	7363419	1981	1981	1981	1981	0
135	20250113	193800	7363419	1981	1981	1981	1981	0
136	20250113	193700	7363419	1981	1981	1981	1981	0
137	20250113	193600	7363419	1981	1981	1981	1981	0
138	20250113	193500	7363419	1981	1981	1981	1981	0
139	20250113	193400	7363419	1981	1981	1981	1981	0
140	20250113	193300	7363419	1981	1981	1981	1981	0
141	20250113	193200	7363419	1981	1981	1981	1981	0
142	20250113	193100	7363419	1981	1981	1981	1981	0
143	20250113	193000	7363419	1981	1981	1981	1981	0
144	20250113	192900	7363419	1981	1981	1981	1981	0
145	20250113	192800	7363419	1981	1981	1981	1981	0
146	20250113	192700	7363419	1981	1981	1981	1981	0
147	20250113	192600	7363419	1981	1981	1981	1981	0
148	20250113	192500	7363419	1981	1981	1981	1981	0
149	20250113	192400	7363419	1981	1981	1981	1981	0
150	20250113	192300	7363419	1981	1981	1981	1981	0
151	20250113	192200	7363419	1981	1981	1981	1981	0
152	20250113	192100	7363419	1981	1981	1981	1981	600
153	20250113	192000	7363419	1981	1981	1981	1981	0
154	20250113	191900	7363419	1981	1981	1981	1981	0
155	20250113	191800	7363419	1981	1981	1981	1981	0
156	20250113	191700	7363419	1981	1981	1981	1981	0
157	20250113	191600	7363419	1981	1981	1981	1981	0
158	20250113	191500	7363419	1981	1981	1981	1981	0
159	20250113	191400	7363419	1981	1981	1981	1981	0
160	20250113	191300	7363419	1981	1981	1981	1981	0
161	20250113	191200	7363419	1981	1981	1981	1981	0
162	20250113	191100	7363419	1981	1981	1981	1981	0
163	20250113	191000	7363419	1981	1981	1981	1981	0
164	20250113	190900	7363419	1981	1981	1981	1981	0
165	20250113	190800	7363419	1981	1981	1981	1981	0
166	20250113	190700	7363419	1981	1981	1981	1981	0
167	20250113	190600	7363419	1981	1981	1981	1981	0
168	20250113	190500	7363419	1981	1981	1981	1981	0
169	20250113	190400	7363419	1981	1981	1981	1981	0
170	20250113	190300	7363419	1981	1981	1981	1981	0
171	20250113	190200	7363419	1981	1981	1981	1981	0
172	20250113	190100	7363419	1981	1981	1981	1981	0
173	20250113	190000	7363419	1981	1981	1981	1981	0
174	20250113	185900	7363419	1981	1981	1981	1981	0
175	20250113	185800	7363419	1981	1981	1981	1981	0
176	20250113	185700	7363419	1981	1981	1981	1981	0
177	20250113	185600	7363419	1981	1981	1981	1981	0
178	20250113	185500	7363419	1981	1981	1981	1981	0
179	20250113	185400	7363419	1981	1981	1981	1981	0
180	20250113	185300	7363419	1981	1981	1981	1981	0
181	20250113	185200	7363419	1981	1981	1981	1981	0
182	20250113	185100	7363419	1981	1981	1981	1981	600
183	20250113	185000	7363419	1981	1981	1981	1981	0
184	20250113	184900	7363419	1981	1981	1981	1981	0
185	20250113	184800	7363419	1981	1981	1981	1981	0
186	20250113	184700	7363419	1981	1981	1981	1981	0
187	20250113	184600	7363419	1981	1981	1981	1981	0
188	20250113	184500	7363419	1981	1981	1981	1981	0
189	20250113	184400	7363419	1981	1981	1981	1981	0
190	20250113	184300	7363419	1981	1981	1981	1981	0
191	20250113	184200	7363419	1981	1981	1981	1981	0
192	20250113	184100	7363419	1981	1981	1981	1981	0
193	20250113	184000	7363419	1981	1981	1981	1981	0
194	20250113	183900	7363419	1981	1981	1981	1981	0
195	20250113	183800	7363419	1981	1981	1981	1981	0
196	20250113	183700	7363419	1981	1981	1981	1981	0
197	20250113	183600	7363419	1981	1981	1981	1981	0
198	20250113	183500	7363419	1981	1981	1981	1981	0
199	20250113	183400	7363419	1981	1981	1981	1981	0
200	20250113	183300	7363419	1981	1981	1981	1981	0
201	20250113	183200	7363419	1981	1981	1981	1981	0
202	20250113	183100	7363419	1981	1981	1981	1981	0
203	20250113	183000	7363419	1981	1981	1981	1981	0
204	20250113	182900	7363419	1981	1981	1981	1981	0
205	20250113	182800	7363419	1981	1981	1981	1981	0
206	20250113	182700	7363419	1981	1981	1981	1981	0
207	20250113	182600	7363419	1981	1981	1981	1981	0
208	20250113	182500	7363419	1981	1981	1981	1981	0
209	20250113	182400	7363419	1981	1981	1981	1981	0
210	20250113	182300	7363419	1981	1981	1981	1981	0
211	20250113	182200	7363419	1981	1981	1981	1981	0
212	20250113	182100	7363419	1981	1981	1981	1981	600
213	20250113	182000	7363419	1981	1981	1981	1981	0
214	20250113	181900	7363419	1981	1981	1981	1981	0
215	20250113	181800	7363419	1981	1981	1981	1981	0
216	20250113	181700	7363419	1981	1981	1981	1981	0
217	20250113	181600	7363419	1981	1981	1981	1981	0
218	20250113	181500	7363419	1981	1981	1981	1981	0
219	20250113	181400	7363419	1981	1981	1981	1981	0
220	20250113	181300	7363419	1981	1981	1981	1981	0
221	20250113	181200	7363419	1981	1981	1981	1981	0
222	20250113	181100	7363419	1981	1981	1981	1981	0
223	20250113	181000	7363419	1981	1981	1981	1981	0
224	20250113	180900	7363419	1981	1981	1981	1981	0
225	20250113	180800	7363419	1981	1981	1981	1981	0
226	20250113	180700	7363419	1981	1981	1981	1981	0
227	20250113	180600	7363419	1981	1981	1981	1981	0
228	20250113	180500	7363419	1981	1981	1981	1981	0
229	20250113	180400	7363419	1981	1981	1981	1981	0
230	20250113	180300	7363419	1981	1981	1981	1981	0
231	20250113	180200	7363419	1981	1981	1981	1981	0
232	20250113	180100	7363419	1981	1981	1981	1981	0
233	20250113	180000	7363419	1981	1981	1981	1981	0
234	20250113	175900	7363419	1981	1981	1981	1981	0
235	20250113	175800	7363419	1981	1981	1981	1981	0
236	20250113	175700	7363419	1981	1981	1981	1981	0
237	20250113	175600	7363419	1981	1981	1981	1981	0
238	20250113	175500	7363419	1981	1981	1981	1981	0
239	20250113	175400	7363419	1981	1981	1981	1981	0
240	20250113	175300	7363419	1981	1981	1981	1981	0
241	20250113	175200	7363419	1981	1981	1981	1981	0
242	20250113	175100	7363419	1981	1981	1981	1981	600
243	20250113	175000	7363419	1981	1981	1981	1981	0
244	20250113	174900	7363419	1981	1981	1981	1981	0
245	20250113	174800	7363419	1981	1981	1981	1981	0
246	20250113	174700	7363419	1981	1981	1981	1981	0
247	20250113	174600	7363419	1981	1981	1981	1981	0
248	20250113	174500	7363419	1981	1981	1981	1981	0
249	20250113	174400	7363419	1981	1981	1981	1981	0
250	20250113	174300	7363419	1981	1981	1981	1981	0
251	20250113	174200	7363419	1981	1981	1981	1981	0
252	20250113	174100	7363419	1981	1981	1981	1981	0
253	20250113	174000	7363419	1981	1981	1981	1981	0
254	20250113	173900	7363419	1981	1981	1981	1981	0
255	20250113	173800	7363419	1981	1981	1981	1981	0
256	20250113	173700	7363419	1981	1981	1981	1981	0
257	20250113	173600	7363419	1981	1981	1981	1981	0
258	20250113	173500	7363419	1981	1981	1981	1981	0
259	20250113	173400	7363419	1981	1981	1981	1981	0
260	20250113	173300	7363419	1981	1981	1981	1981	0
261	20250113	173200	7363419	1981	1981	1981	1981	0
262	20250113	173100	7363419	1981	1981	1981	1981	0
263	20250113	173000	7363419	1981	1981	1981	1981	0
264	20250113	172900	7363419	1981	1981	1981	1981	0
265	20250113	172800	7363419	1981	1981	1981	1981	0
266	20250113	172700	7363419	1981	1981	1981	1981	0
267	20250113	172600	7363419	1981	1981	1981	1981	0
268	20250113	172500	7363419	1981	1981	1981	1981	0
269	20250113	172400	7363419	1981	1981	1981	1981	0
270	20250113	172300	7363419	1981	1981	1981	1981	0
271	20250113	172200	7363419	1981	1981	1981	1981	0
272	20250113	172100	7363419	1981	1981	1981	1981	600
273	20250113	172000	7363419	1981	1981	1981	1981	0
274	20250113	171900	7363419	1981	1981	1981	1981	0
275	20250113	171800	7363419	1981	1981	1981	1981	0
276	20250113	171700	7363419	1981	1981	1981	1981	0
277	20250113	171600	7363419	1981	1981	1981	1981	0
278	20250113	171500	7363419	1981	1981	1981	1981	0
279	20250113	171400	7363419	1981	1981	1981	1981	0
280	20250113	171300	7363419	1981	1981	1981	1981	0
281	20250113	171200	7363419	1981	1981	1981	1981	0
282	20250113	171100	7363419	1981	1981	1981	1981	0
283	20250113	171000	7363419	1981	1981	1981	1981	0
284	20250113	170900	7363419	1981	1981	1981	1981	0
285	20250113	170800	7363419	1981	1981	1981	1981	0
286	20250113	170700	7363419	1981	1981	1981	1981	0
287	20250113	170600	7363419	1981	1981	1981	1981	0
288	20250113	170500	7363419	1981	1981	1981	1981	0
289	20250113	170400	7363419	1981	1981	1981	1981	0
290	20250113	170300	7363419	1981	1981	1981	1981	0
291	20250113	170200	7363419	1981	1981	1981	1981	0
292	20250113	170100	7363419	1981	1981	1981	1981	0
293	20250113	170000	7363419	1981	1981	1981	1981	0
294	20250113	165900	7363419	1981	1981	1981	1981	0
295	20250113	165800	7363419	1981	1981	1981	1981	0
296	20250113	165700	7363419	1981	1981	1981	1981	0
297	20250113	165600	7363419	1981	1981	1981	1981	0
298	20250113	165500	7363419	1981	1981	1981	1981	0
299	20250113	165400	7363419	1981	1981	1981	1981	0
300	20250113	165300	7363419	1981	1981	1981	1981	0
301	20250113	165200	7363419	1981	1981	1981	1981	0
302	20250113	165100	7363419	1981	1981	1981	1981	600
303	20250113	165000	7363419	1981	1981	1981	1981	0
304	20250113	164900	7363419	1981	1981	1981	1981	0
305	20250113	164800	7363419	1981	1981	1981	1981	0
306	20250113	164700	7363419	1981	1981	1981	1981	0
307	20250113	164600	7363419	1981	1981	1981	1981	0
308	20250113	164500	7363419	1981	1981	1981	1981	0
309	20250113	164400	7363419	1981	1981	1981	1981	0
310	20250113	164300	7363419	1981	1981	1981	1981	0
311	20250113	164200	7363419	1981	1981	1981	1981	0
312	20250113	164100	7363419	1981	1981	1981	1981	0
313	20250113	164000	7363419	1981	1981	1981	1981	0
314	20250113	163900	7363419	1981	1981	1981	1981	0
315	20250113	163800	7363419	1981	1981	1981	1981	0
316	20250113	163700	7363419	1981	1981	1981	1981	0
317	20250113	163600	7363419	1981	1981	1981	1981	0
318	20250113	163500	7363419	1981	1981	1981	1981	0
319	20250113	163400	7363419	1981	1981	1981	1981	0
320	20250113	163300	7363419	1981	1981	1981	1981	0
321	20250113	163200	7363419	1981	1981	1981	1981	0
322	20250113	163100	7363419	1981	1981	1981	1981	0
323	20250113	163000	7363419	1981	1981	1981	1981	0
324	20250113	162900	7363419	1981	1981	1981	1981	0
325	20250113	162800	7363419	1981	1981	1981	1981	0
326	20250113	162700	7363419	1981	1981	1981	1981	0
327	20250113	162600	7363419	1981	1981	1981	1981	0
328	20250113	162500	7363419	1981	1981	1981	1981	0
329	20250113	162400	7363419	1981	1981	1981	1981	0
330	20250113	162300	7363419	1981	1981	1981	1981	0
331	20250113	162200	7363419	1981	1981	1981	1981	0
332	20250113	162100	7363419	1981	1981	1981	1981	600
333	20250113	162000	7363419	1981	1981	1981	1981	0
334	20250113	161900	7363419	1981	1981	1981	1981	0
335	20250113	161800	7363419	1981	1981	1981	1981	0
336	20250113	161700	7363419	1981	1981	1981	1981	0
337	20250113	161600	7363419	1981	1981	1981	1981	0
338	20250113	161500	7363419	1981	1981	1981	1981	0
339	20250113	161400	7363419	1981	1981	1981	1981	0
340	20250113	161300	7363419	1981	1981	1981	1981	0
341	20250113	161200	7363419	1981	1981	1981	1981	0
342	20250113	161100	7363419	1981	1981	1981	1981	0
343	20250113	161000	7363419	1981	1981	1981	1981	0
344	20250113	160900	7363419	1981	1981	1981	1981	0
345	20250113	160800	7363419	1981	1981	1981	1981	0
346	20250113	160700	7363419	1981	1981	1981	1981	0
347	20250113	160600	7363419	1981	1981	1981	1981	0
348	20250113	160500	7363419	1981	1981	1981	1981	0
349	20250113	160400	7363419	1981	1981	1981	1981	0
350	20250113	160300	7363419	1981	1981	1981	1981	0
351	20250113	160200	7363419	1981	1981	1981	1981	0
352	20250113	160100	7363419	1981	1981	1981	1981	0
353	20250113	160000	7363419	1981	1981	1981	1981	0
354	20250113	155900	7363419	1981	1981	1981	1981	0
355	20250113	155800	7363419	1981	1981	1981	1981	0
356	20250113	155700	7363419	1981	1981	1981	1981	0
357	20250113	155600	7363419	1981	1981	1981	1981	0
358	20250113	155500	7363419	1981	1981	1981	1981	0
359	20250113	155400	7363419	1981	1981	1981	1981	0
360	20250113	155300	7363419	1981	1981	1981	1981	0
361	20250113	155200	7363419	1981	1981	1981	1981	0
362	20250113	155100	7363419	1981	1981	1981	1981	600
363	20250113	155000	7363419	1981	1981	1981	1981	0
364	20250113	154900	7363419	1981	1981	1981	1981	0
365	20250113	154800	7363419	1981	1981	1981	1981	0
366	20250113	154700	7363419	1981	1981	1981	1981	0
367	20250113	154600	7363419	1981	1981	1981	1981	0
368	20250113	154500	7363419	1981	1981	1981	1981	0
369	20250113	154400	7363419	1981	1981	1981	1981	0
370	20250113	154300	7363419	1981	1981	1981	1981	0
371	20250113	154200	7363419	1981	1981	1981	1981	0
372	20250113	154100	7363419	1981	1981	1981	1981	0
373	20250113	154000	7363419	1981	1981	1981	1981	0
374	20250113	153900	7363419	1981	1981	1981	1981	0
375	20250113	153800	7363419	1981	1981	1981	1981	0
376	20250113	153700	7363419	1981	1981	1981	1981	0
377	20250113	153600	7363419	1981	1981	1981	1981	0
378	20250113	153500	7363419	1981	1981	1981	1981	0
379	20250113	153400	7363419	1981	1981	1981	1981	0
380	20250113	153300	7363419	1981	1981	1981	1981	0
381	20250113	153200	7363419	1981	1981	1981	1981	0
382	20250113	153100	7363419	1981	1981	1981	1981	0
383	20250113	153000	7363419	1981	1981	1981	1981	600
384	20250113	152900	6174819	1981	1981	1981	1981	0
385	20250113	152800	6174819	1981	1981	1981	1981	0
386	20250113	152700	6174819	1981	1981	1981	1981	0
387	20250113	152600	6174819	1981	1981	1981	1981	0
388	20250113	152500	6174819	1981	1981	1981	1981	0
389	20250113	152400	6174819	1981	1981	1981	1981	0
390	20250113	152300	6174819	1981	1981	1981	1981	0
391	20250113	152200	6174819	1981	1981	1981	1981	0
392	20250113	152100	6174819	1981	1981	1981	1981	0
393	20250113	152000	6174819	1981	1981	1981	1981	0
394	20250113	151900	6174819	1981	1981	1981	1981	0
395	20250113	151800	6174819	1981	1981	1981	1981	0
396	20250113	151700	6174819	1981	1981	1981	1981	0
397	20250113	151600	6174819	1981	1981	1981	1981	0
398	20250113	151500	6174819	1981	1981	1981	1981	0
399	20250113	151400	6174819	1981	1981	1981	1981	0
400	20250113	151300	6174819	1981	1981	1981	1981	0
401	20250113	151200	6174819	1981	1981	1981	1981	0
402	20250113	151100	6174819	1981	1981	1981	1981	0
403	20250113	151000	6174819	1981	1981	1981	1981	0
404	20250113	150900	6174819	1981	1981	1981	1981	0
405	20250113	150800	6174819	1981	1981	1981	1981	0
406	20250113	150700	6174819	1981	1981	1981	1981	0
407	20250113	150600	6174819	1981	1981	1981	1981	0
408	20250113	150500	6174819	1981	1981	1981	1981	0
409	20250113	150400	6174819	1981	1981	1981	1981	0
410	20250113	150300	6174819	1981	1981	1981	1981	0
411	20250113	150200	6174819	1981	1981	1981	1981	0
412	20250113	150100	6174819	1981	1981	1981	1981	0
413	20250113	150000	6174819	1981	1981	1981	1981	0
414	20250113	145900	6174819	1981	1981	1981	1981	0
415	20250113	145800	6174819	1981	1981	1981	1981	0
416	20250113	145700	6174819	1981	1981	1981	1981	0
417	20250113	145600	6174819	1981	1981	1981	1981	0
418	20250113	145500	6174819	1981	1981	1981	1981	0
419	20250113	145400	6174819	1981	1981	1981	1981	0
420	20250113	145300	6174819	1981	1981	1981	1981	0
421	20250113	145200	6174819	1981	1981	1981	1981	1
422	20250113	145100	6172838	1980	1980	1980	1980	0
423	20250113	145000	6172838	1980	1980	1980	1980	6
424	20250113	144900	6160958	1981	1981	1981	1981	0
425	20250113	144800	6160958	1981	1981	1981	1981	0
426	20250113	144700	6160958	1981	1981	1981	1981	0
427	20250113	144600	6160958	1981	1981	1981	1981	0
428	20250113	144500	6160958	1981	1981	1981	1981	0
429	20250113	144400	6160958	1981	1981	1981	1981	0
430	20250113	144300	6160958	1981	1981	1981	1981	0
431	20250113	144200	6160958	1981	1981	1981	1981	0
432	20250113	144100	6160958	1981	1981	1981	1981	0
433	20250113	144000	6160958	1981	1981	1981	1981	0
434	20250113	143900	6160958	1981	1981	1981	1981	0
435	20250113	143800	6160958	1981	1981	1981	1981	0
436	20250113	143700	6160958	1981	1981	1981	1981	0
437	20250113	143600	6160958	1981	1981	1981	1981	0
438	20250113	143500	6160958	1981	1981	1981	1981	40
439	20250113	143400	6081718	1981	1981	1981	1981	0
440	20250113	143300	6081718	1981	1981	1981	1981	0
441	20250113	143200	6081718	1981	1981	1981	1981	0
442	20250113	143100	6081718	1981	1981	1981	1981	0
443	20250113	143000	6081718	1981	1981	1981	1981	0
444	20250113	142900	6081718	1981	1981	1981	1981	1
445	20250113	142800	6079737	1980	1980	1980	1980	0
446	20250113	142700	6079737	1980	1980	1980	1980	1304
447	20250113	142600	3497817	1980	1980	1980	1980	0
448	20250113	142500	3497817	1980	1980	1980	1980	0
449	20250113	142400	3497817	1980	1980	1980	1980	0
450	20250113	142300	3497817	1980	1980	1980	1980	1
451	20250113	142200	3495837	1981	1981	1981	1981	0
452	20250113	142100	3495837	1981	1981	1981	1981	0
453	20250113	142000	3495837	1981	1981	1981	1981	0
454	20250113	141900	3495837	1981	1981	1981	1981	0
455	20250113	141800	3495837	1981	1980	1981	1980	6
456	20250113	141700	3483956	1980	1980	1980	1980	5
457	20250113	141600	3474056	1981	1981	1981	1981	0
458	20250113	141500	3474056	1981	1981	1981	1981	0
459	20250113	141400	3474056	1981	1981	1981	1981	0
460	20250113	141300	3474056	1981	1981	1981	1981	0
461	20250113	141200	3474056	1981	1981	1981	1981	0
462	20250113	141100	3474056	1981	1981	1981	1981	0
463	20250113	141000	3474056	1981	1981	1981	1981	0
464	20250113	140900	3474056	1981	1981	1981	1981	0
465	20250113	140800	3474056	1981	1981	1981	1981	0
466	20250113	140700	3474056	1981	1981	1981	1981	0
467	20250113	140600	3474056	1981	1981	1981	1981	0
468	20250113	140500	3474056	1981	1981	1981	1981	0
469	20250113	140400	3474056	1981	1981	1981	1981	0
470	20250113	140300	3474056	1981	1981	1981	1981	0
471	20250113	140200	3474056	1981	1981	1981	1981	0
472	20250113	140100	3474056	1981	1981	1981	1981	0
473	20250113	140000	3474056	1981	1981	1981	1981	0
474	20250113	135900	3474056	1981	1981	1981	1981	0
475	20250113	135800	3474056	1981	1981	1981	1981	0
476	20250113	135700	3474056	1981	1981	1981	1981	0
477	20250113	135600	3474056	1981	1981	1981	1981	0
478	20250113	135500	3474056	1981	1980	1981	1980	1467
479	20250113	135400	569386	1980	1980	1980	1980	0
480	20250113	135300	569386	1980	1980	1980	1980	0
481	20250113	135200	569386	1980	1980	1980	1980	0
482	20250113	135100	569386	1980	1980	1980	1980	0
483	20250113	135000	569386	1980	1980	1980	1980	0
484	20250113	134900	569386	1980	1980	1980	1980	0
485	20250113	134800	569386	1980	1980	1980	1980	0
486	20250113	134700	569386	1980	1980	1980	1980	0
487	20250113	134600	569386	1980	1980	1980	1980	0
488	20250113	134500	569386	1980	1980	1980	1980	0
489	20250113	134400	569386	1980	1980	1980	1980	0
490	20250113	134300	569386	1980	1980	1980	1980	0
491	20250113	134200	569386	1980	1980	1980	1980	0
492	20250113	134100	569386	1980	1980	1980	1980	0
493	20250113	134000	569386	1980	1980	1980	1980	0
494	20250113	133900	569386	1980	1980	1980	1980	0
495	20250113	133800	569386	1980	1980	1980	1980	0
496	20250113	133700	569386	1980	1980	1980	1980	0
497	20250113	133600	569386	1980	1980	1980	1980	0
498	20250113	133500	569386	1980	1980	1980	1980	0
499	20250113	133400	569386	1980	1980	1980	1980	0
500	20250113	133300	569386	1980	1980	1980	1980	0
501	20250113	133200	569386	1980	1980	1980	1980	0
502	20250113	133100	569386	1980	1980	1980	1980	0
503	20250113	133000	569386	1980	1980	1980	1980	0
504	20250113	132900	569386	1980	1980	1980	1980	0
505	20250113	132800	569386	1980	1980	1980	1980	0
506	20250113	132700	569386	1980	1980	1980	1980	0
507	20250113	132600	569386	1980	1980	1980	1980	0
508	20250113	132500	569386	1980	1980	1980	1980	0
509	20250113	132400	569386	1980	1980	1980	1980	0
510	20250113	132300	569386	1980	1980	1980	1980	0
511	20250113	132200	569386	1980	1980	1980	1980	0
512	20250113	132100	569386	1980	1980	1980	1980	0
513	20250113	132000	569386	1980	1980	1980	1980	0
514	20250113	131900	569386	1980	1980	1980	1980	0
515	20250113	131800	569386	1980	1980	1980	1980	0
516	20250113	131700	569386	1980	1980	1980	1980	0
517	20250113	131600	569386	1980	1980	1980	1980	0
518	20250113	131500	569386	1980	1980	1980	1980	0
519	20250113	131400	569386	1980	1980	1980	1980	0
520	20250113	131300	569386	1980	1980	1980	1980	0
521	20250113	131200	569386	1980	1980	1980	1980	0
522	20250113	131100	569386	1980	1980	1980	1980	0
523	20250113	131000	569386	1980	1980	1980	1980	0
524	20250113	130900	569386	1980	1980	1980	1980	0
525	20250113	130800	569386	1980	1980	1980	1980	4
526	20250113	130700	561466	1980	1980	1980	1980	0
527	20250113	130600	561466	1980	1980	1980	1980	0
528	20250113	130500	561466	1980	1980	1980	1980	0
529	20250113	130400	561466	1980	1980	1980	1980	0
530	20250113	130300	561466	1980	1980	1980	1980	0
531	20250113	130200	561466	1980	1980	1980	1980	0
532	20250113	130100	561466	1980	1980	1980	1980	0
533	20250113	130000	561466	1980	1980	1980	1980	8
534	20250113	125900	545626	1981	1981	1981	1981	0
535	20250113	125800	545626	1981	1981	1981	1981	0
536	20250113	125700	545626	1981	1981	1981	1981	0
537	20250113	125600	545626	1981	1981	1981	1981	0
538	20250113	125500	545626	1981	1981	1981	1981	0
539	20250113	125400	545626	1981	1981	1981	1981	0
540	20250113	125300	545626	1981	1981	1981	1981	0
541	20250113	125200	545626	1981	1981	1981	1981	0
542	20250113	125100	545626	1981	1981	1981	1981	0
543	20250113	125000	545626	1981	1981	1981	1981	0
544	20250113	124900	545626	1981	1981	1981	1981	0
545	20250113	124800	545626	1981	1981	1981	1981	0
546	20250113	124700	545626	1981	1981	1981	1981	10
547	20250113	124600	525816	1990	1990	1990	1990	0
548	20250113	124500	525816	1990	1990	1990	1990	0
549	20250113	124400	525816	1990	1990	1990	1990	0
550	20250113	124300	525816	1990	1990	1990	1990	0
551	20250113	124200	525816	1990	1990	1990	1990	0
552	20250113	124100	525816	1990	1990	1990	1990	0
553	20250113	124000	525816	1990	1990	1990	1990	0
554	20250113	123900	525816	1990	1990	1990	1990	0
555	20250113	123800	525816	1990	1990	1990	1990	0
556	20250113	123700	525816	1990	1990	1990	1990	0
557	20250113	123600	525816	1990	1990	1990	1990	0
558	20250113	123500	525816	1990	1990	1990	1990	0
559	20250113	123400	525816	1990	1990	1990	1990	0
560	20250113	123300	525816	1990	1990	1990	1990	0
561	20250113	123200	525816	1990	1990	1990	1990	0
562	20250113	123100	525816	1990	1990	1990	1990	0
563	20250113	123000	525816	1990	1990	1990	1990	0
564	20250113	122900	525816	1990	1990	1990	1990	0
565	20250113	122800	525816	1990	1990	1990	1990	0
566	20250113	122700	525816	1990	1990	1990	1990	0
567	20250113	122600	525816	1990	1990	1990	1990	0
568	20250113	122500	525816	1990	1990	1990	1990	0
569	20250113	122400	525816	1990	1990	1990	1990	0
570	20250113	122300	525816	1990	1990	1990	1990	0
571	20250113	122200	525816	1990	1990	1990	1990	0
572	20250113	122100	525816	1990	1990	1990	1990	0
573	20250113	122000	525816	1990	1990	1990	1990	0
574	20250113	121900	525816	1990	1990	1990	1990	0
575	20250113	121800	525816	1990	1990	1990	1990	0
576	20250113	121700	525816	1990	1990	1990	1990	0
577	20250113	121600	525816	1990	1990	1990	1990	0
578	20250113	121500	525816	1990	1990	1990	1990	0
579	20250113	121400	525816	1990	1990	1990	1990	0
580	20250113	121300	525816	1990	1990	1990	1990	0
581	20250113	121200	525816	1990	1990	1990	1990	0
582	20250113	121100	525816	1990	1990	1990	1990	0
583	20250113	121000	525816	1990	1990	1990	1990	0
584	20250113	120900	525816	1990	1990	1990	1990	0
585	20250113	120800	525816	1990	1990	1990	1990	0
586	20250113	120700	525816	1990	1990	1990	1990	0
587	20250113	120600	525816	1990	1990	1990	1990	0
588	20250113	120500	525816	1990	1990	1990	1990	0
589	20250113	120400	525816	1990	1990	1990	1990	0
590	20250113	120300	525816	1990	1990	1990	1990	0
591	20250113	120200	525816	1990	1990	1990	1990	0
592	20250113	120100	525816	1990	1990	1990	1990	0
593	20250113	120000	525816	1990	1990	1990	1990	0
594	20250113	115900	525816	1990	1990	1990	1990	0
595	20250113	115800	525816	1990	1990	1990	1990	0
596	20250113	115700	525816	1990	1990	1990	1990	0
597	20250113	115600	525816	1990	1990	1990	1990	0
598	20250113	115500	525816	1990	1990	1990	1990	0
599	20250113	115400	525816	1990	1990	1990	1990	0
600	20250113	115300	525816	1990	1990	1990	1990	0
601	20250113	115200	525816	1990	1990	1990	1990	0
602	20250113	115100	525816	1990	1990	1990	1990	0
603	20250113	115000	525816	1990	1990	1990	1990	0
604	20250113	114900	525816	1990	1990	1990	1990	0
605	20250113	114800	525816	1990	1990	1990	1990	0
606	20250113	114700	525816	1990	1990	1990	1990	0
607	20250113	114600	525816	1990	1990	1990	1990	0
608	20250113	114500	525816	1990	1990	1990	1990	0
609	20250113	114400	525816	1990	1990	1990	1990	0
610	20250113	114300	525816	1990	1990	1990	1990	0
611	20250113	114200	525816	1990	1990	1990	1990	0
612	20250113	114100	525816	1990	1990	1990	1990	0
613	20250113	114000	525816	1990	1990	1990	1990	0
614	20250113	113900	525816	1990	1990	1990	1990	0
615	20250113	113800	525816	1990	1990	1990	1990	0
616	20250113	113700	525816	1990	1990	1990	1990	0
617	20250113	113600	525816	1990	1990	1990	1990	0
618	20250113	113500	525816	1990	1990	1990	1990	0
619	20250113	113400	525816	1990	1990	1990	1990	0
620	20250113	113300	525816	1990	1990	1990	1990	0
621	20250113	113200	525816	1990	1990	1990	1990	0
622	20250113	113100	525816	1990	1990	1990	1990	0
623	20250113	113000	525816	1990	1990	1990	1990	0
624	20250113	112900	525816	1990	1990	1990	1990	0
625	20250113	112800	525816	1990	1990	1990	1990	0
626	20250113	112700	525816	1990	1990	1990	1990	0
627	20250113	112600	525816	1990	1990	1990	1990	0
628	20250113	112500	525816	1990	1990	1990	1990	0
629	20250113	112400	525816	1990	1990	1990	1990	0
630	20250113	112300	525816	1990	1990	1990	1990	0
631	20250113	112200	525816	1990	1990	1990	1990	0
632	20250113	112100	525816	1990	1990	1990	1990	0
633	20250113	112000	525816	1990	1990	1990	1990	0
634	20250113	111900	525816	1990	1990	1990	1990	0
635	20250113	111800	525816	1990	1990	1990	1990	0
636	20250113	111700	525816	1990	1990	1990	1990	0
637	20250113	111600	525816	1990	1990	1990	1990	0
638	20250113	111500	525816	1990	1990	1990	1990	0
639	20250113	111400	525816	1990	1990	1990	1990	0
640	20250113	111300	525816	1990	1990	1990	1990	1
641	20250113	111200	523826	1985	1985	1985	1985	0
642	20250113	111100	523826	1985	1985	1985	1985	0
643	20250113	111000	523826	1985	1985	1985	1985	0
644	20250113	110900	523826	1985	1985	1985	1985	0
645	20250113	110800	523826	1985	1985	1985	1985	0
646	20250113	110700	523826	1985	1985	1985	1985	0
647	20250113	110600	523826	1985	1985	1985	1985	0
648	20250113	110500	523826	1985	1985	1985	1985	0
649	20250113	110400	523826	1985	1985	1985	1985	0
650	20250113	110300	523826	1985	1985	1985	1985	0
651	20250113	110200	523826	1985	1985	1985	1985	0
652	20250113	110100	523826	1985	1985	1985	1985	0
653	20250113	110000	523826	1985	1985	1985	1985	0
654	20250113	105900	523826	1985	1985	1985	1985	0
655	20250113	105800	523826	1985	1985	1985	1985	0
656	20250113	105700	523826	1985	1992	1992	1985	260
657	20250113	105600	5976	1992	1992	1992	1992	0
658	20250113	105500	5976	1992	1992	1992	1992	0
659	20250113	105400	5976	1992	1992	1992	1992	0
660	20250113	105300	5976	1992	1992	1992	1992	0
661	20250113	105200	5976	1992	1992	1992	1992	0
662	20250113	105100	5976	1992	1992	1992	1992	0
663	20250113	105000	5976	1992	1992	1992	1992	0
664	20250113	104900	5976	1992	1992	1992	1992	0
665	20250113	104800	5976	1992	1992	1992	1992	0
666	20250113	104700	5976	1992	1992	1992	1992	0
667	20250113	104600	5976	1992	1992	1992	1992	0
668	20250113	104500	5976	1992	1992	1992	1992	0
669	20250113	104400	5976	1992	1992	1992	1992	0
670	20250113	104300	5976	1992	1992	1992	1992	0
671	20250113	104200	5976	1992	1992	1992	1992	0
672	20250113	104100	5976	1992	1992	1992	1992	0
673	20250113	104000	5976	1992	1992	1992	1992	0
674	20250113	103900	5976	1992	1992	1992	1992	0
675	20250113	103800	5976	1992	1992	1992	1992	0
676	20250113	103700	5976	1992	1992	1992	1992	0
677	20250113	103600	5976	1992	1992	1992	1992	0
678	20250113	103500	5976	1992	1992	1992	1992	0
679	20250113	103400	5976	1992	1992	1992	1992	0
680	20250113	103300	5976	1992	1992	1992	1992	0
681	20250113	103200	5976	1992	1992	1992	1992	0
682	20250113	103100	5976	1992	1992	1992	1992	2
683	20250113	103000	1992	1992	1992	1992	1992	0
684	20250113	102900	1992	1992	1992	1992	1992	0
685	20250113	102800	1992	1992	1992	1992	1992	0
686	20250113	102700	1992	1992	1992	1992	1992	0
687	20250113	102600	1992	1992	1992	1992	1992	0
688	20250113	102500	1992	1992	1992	1992	1992	0
689	20250113	102400	1992	1992	1992	1992	1992	0
690	20250113	102300	1992	1992	1992	1992	1992	0
691	20250113	102200	1992	1992	1992	1992	1992	0
692	20250113	102100	1992	1992	1992	1992	1992	0
693	20250113	102000	1992	1992	1992	1992	1992	0
694	20250113	101900	1992	1992	1992	1992	1992	0
695	20250113	101800	1992	1992	1992	1992	1992	0
696	20250113	101700	1992	1992	1992	1992	1992	0
697	20250113	101600	1992	1992	1992	1992	1992	1
698	20250113	101500	0	1992	1992	1992	1992	0
699	20250113	101400	0	1992	1992	1992	1992	0
700	20250113	101300	0	1992	1992	1992	1992	0
701	20250113	101200	0	1992	1992	1992	1992	0
702	20250113	101100	0	1992	1992	1992	1992	0
703	20250113	101000	0	1992	1992	1992	1992	0
704	20250113	100900	0	1992	1992	1992	1992	0
705	20250113	100800	0	1992	1992	1992	1992	0
706	20250113	100700	0	1992	1992	1992	1992	0
707	20250113	100600	0	1992	1992	1992	1992	0
708	20250113	100500	0	1992	1992	1992	1992	0
709	20250113	100400	0	1992	1992	1992	1992	0
710	20250113	100300	0	1992	1992	1992	1992	0
711	20250113	100200	0	1992	1992	1992	1992	0
712	20250113	100100	0	1992	1992	1992	1992	0
713	20250113	100000	0	1992	1992	1992	1992	0
714	20250113	095900	0	1992	1992	1992	1992	0
715	20250113	095800	0	1992	1992	1992	1992	0
716	20250113	095700	0	1992	1992	1992	1992	0
717	20250113	095600	0	1992	1992	1992	1992	0
718	20250113	095500	0	1992	1992	1992	1992	0
719	20250113	095400	0	1992	1992	1992	1992	0
720	20250113	095300	0	1992	1992	1992	1992	0
721	20250113	095200	0	1992	1992	1992	1992	0
722	20250113	095100	0	1992	1992	1992	1992	0
723	20250113	095000	0	1992	1992	1992	1992	0
724	20250113	094900	0	1992	1992	1992	1992	0
725	20250113	094800	0	1992	1992	1992	1992	0
726	20250113	094700	0	1992	1992	1992	1992	0
727	20250113	094600	0	1992	1992	1992	1992	0
728	20250113	094500	0	1992	1992	1992	1992	0
729	20250113	094400	0	1992	1992	1992	1992	0
730	20250113	094300	0	1992	1992	1992	1992	0
731	20250113	094200	0	1992	1992	1992	1992	0
732	20250113	094100	0	1992	1992	1992	1992	0
733	20250113	094000	0	1992	1992	1992	1992	0
734	20250113	093900	0	1992	1992	1992	1992	0
735	20250113	093800	0	1992	1992	1992	1992	0
736	20250113	093700	0	1992	1992	1992	1992	0
737	20250113	093600	0	1992	1992	1992	1992	0
738	20250113	093500	0	1992	1992	1992	1992	0
739	20250113	093400	0	1992	1992	1992	1992	0
740	20250113	093300	0	1992	1992	1992	1992	0
741	20250113	093200	0	1992	1992	1992	1992	0
742	20250113	093100	0	1992	1992	1992	1992	0
743	20250113	093000	0	1992	1992	1992	1992	0
744	20250113	092900	0	1992	1992	1992	1992	0
745	20250113	092800	0	1992	1992	1992	1992	0
746	20250113	092700	0	1992	1992	1992	1992	0
747	20250113	092600	0	1992	1992	1992	1992	0
748	20250113	092500	0	1992	1992	1992	1992	0
749	20250113	092400	0	1992	1992	1992	1992	0
750	20250113	092300	0	1992	1992	1992	1992	0
751	20250113	092200	0	1992	1992	1992	1992	0
752	20250113	092100	0	1992	1992	1992	1992	0
753	20250113	092000	0	1992	1992	1992	1992	0
754	20250113	091900	0	1992	1992	1992	1992	0
755	20250113	091800	0	1992	1992	1992	1992	0
756	20250113	091700	0	1992	1992	1992	1992	0
757	20250113	091600	0	1992	1992	1992	1992	0
758	20250113	091500	0	1992	1992	1992	1992	0
759	20250113	091400	0	1992	1992	1992	1992	0
760	20250113	091300	0	1992	1992	1992	1992	0
761	20250113	091200	0	1992	1992	1992	1992	0
762	20250113	091100	0	1992	1992	1992	1992	0
763	20250113	091000	0	1992	1992	1992	1992	0
764	20250113	090900	0	1992	1992	1992	1992	0
765	20250113	090800	0	1992	1992	1992	1992	0
766	20250113	090700	0	1992	1992	1992	1992	0
767	20250113	090600	0	1992	1992	1992	1992	0
768	20250113	090500	0	1992	1992	1992	1992	0
769	20250113	090400	0	1992	1992	1992	1992	0
770	20250113	090300	0	1992	1992	1992	1992	0
771	20250113	090200	0	1992	1992	1992	1992	0
772	20250113	090100	0	1992	1992	1992	1992	0
773	20250113	090000	0	1992	1992	1992	1992	0