KissMeData/481890/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215400	18332822	1971	1971	1971	1971	20
3	20250103	215300	18332822	1971	1971	1971	1971	0
4	20250103	215200	18332822	1971	1971	1971	1971	0
5	20250103	215100	18332822	1971	1971	1971	1971	0
6	20250103	215000	18332822	1971	1971	1971	1971	0
7	20250103	214900	18332822	1971	1971	1971	1971	0
8	20250103	214800	18332822	1971	1971	1971	1971	0
9	20250103	214700	18332822	1971	1971	1971	1971	0
10	20250103	214600	18332822	1971	1971	1971	1971	0
11	20250103	214500	18332822	1971	1971	1971	1971	0
12	20250103	214400	18332822	1971	1971	1971	1971	0
13	20250103	214300	18332822	1971	1971	1971	1971	0
14	20250103	214200	18332822	1971	1971	1971	1971	0
15	20250103	214100	18332822	1971	1971	1971	1971	0
16	20250103	214000	18332822	1971	1971	1971	1971	0
17	20250103	213900	18332822	1971	1971	1971	1971	0
18	20250103	213800	18332822	1971	1971	1971	1971	0
19	20250103	213700	18332822	1971	1971	1971	1971	0
20	20250103	213600	18332822	1971	1971	1971	1971	0
21	20250103	213500	18332822	1971	1971	1971	1971	0
22	20250103	213400	18332822	1971	1971	1971	1971	0
23	20250103	213300	18332822	1971	1971	1971	1971	0
24	20250103	213200	18332822	1971	1971	1971	1971	0
25	20250103	213100	18332822	1971	1971	1971	1971	0
26	20250103	213000	18332822	1971	1971	1971	1971	0
27	20250103	212900	18332822	1971	1971	1971	1971	0
28	20250103	212800	18332822	1971	1971	1971	1971	0
29	20250103	212700	18332822	1971	1971	1971	1971	0
30	20250103	212600	18332822	1971	1971	1971	1971	0
31	20250103	212500	18332822	1971	1971	1971	1971	0
32	20250103	212400	18332822	1971	1971	1971	1971	20
33	20250103	212300	18332822	1971	1971	1971	1971	0
34	20250103	212200	18332822	1971	1971	1971	1971	0
35	20250103	212100	18332822	1971	1971	1971	1971	0
36	20250103	212000	18332822	1971	1971	1971	1971	0
37	20250103	211900	18332822	1971	1971	1971	1971	0
38	20250103	211800	18332822	1971	1971	1971	1971	0
39	20250103	211700	18332822	1971	1971	1971	1971	0
40	20250103	211600	18332822	1971	1971	1971	1971	0
41	20250103	211500	18332822	1971	1971	1971	1971	0
42	20250103	211400	18332822	1971	1971	1971	1971	0
43	20250103	211300	18332822	1971	1971	1971	1971	0
44	20250103	211200	18332822	1971	1971	1971	1971	0
45	20250103	211100	18332822	1971	1971	1971	1971	0
46	20250103	211000	18332822	1971	1971	1971	1971	0
47	20250103	210900	18332822	1971	1971	1971	1971	0
48	20250103	210800	18332822	1971	1971	1971	1971	0
49	20250103	210700	18332822	1971	1971	1971	1971	0
50	20250103	210600	18332822	1971	1971	1971	1971	0
51	20250103	210500	18332822	1971	1971	1971	1971	0
52	20250103	210400	18332822	1971	1971	1971	1971	0
53	20250103	210300	18332822	1971	1971	1971	1971	0
54	20250103	210200	18332822	1971	1971	1971	1971	0
55	20250103	210100	18332822	1971	1971	1971	1971	0
56	20250103	210000	18332822	1971	1971	1971	1971	0
57	20250103	205900	18332822	1971	1971	1971	1971	0
58	20250103	205800	18332822	1971	1971	1971	1971	0
59	20250103	205700	18332822	1971	1971	1971	1971	0
60	20250103	205600	18332822	1971	1971	1971	1971	0
61	20250103	205500	18332822	1971	1971	1971	1971	0
62	20250103	205400	18332822	1971	1971	1971	1971	20
63	20250103	205300	18332822	1971	1971	1971	1971	0
64	20250103	205200	18332822	1971	1971	1971	1971	0
65	20250103	205100	18332822	1971	1971	1971	1971	0
66	20250103	205000	18332822	1971	1971	1971	1971	0
67	20250103	204900	18332822	1971	1971	1971	1971	0
68	20250103	204800	18332822	1971	1971	1971	1971	0
69	20250103	204700	18332822	1971	1971	1971	1971	0
70	20250103	204600	18332822	1971	1971	1971	1971	0
71	20250103	204500	18332822	1971	1971	1971	1971	0
72	20250103	204400	18332822	1971	1971	1971	1971	0
73	20250103	204300	18332822	1971	1971	1971	1971	0
74	20250103	204200	18332822	1971	1971	1971	1971	0
75	20250103	204100	18332822	1971	1971	1971	1971	0
76	20250103	204000	18332822	1971	1971	1971	1971	0
77	20250103	203900	18332822	1971	1971	1971	1971	0
78	20250103	203800	18332822	1971	1971	1971	1971	0
79	20250103	203700	18332822	1971	1971	1971	1971	0
80	20250103	203600	18332822	1971	1971	1971	1971	0
81	20250103	203500	18332822	1971	1971	1971	1971	0
82	20250103	203400	18332822	1971	1971	1971	1971	0
83	20250103	203300	18332822	1971	1971	1971	1971	0
84	20250103	203200	18332822	1971	1971	1971	1971	0
85	20250103	203100	18332822	1971	1971	1971	1971	0
86	20250103	203000	18332822	1971	1971	1971	1971	0
87	20250103	202900	18332822	1971	1971	1971	1971	0
88	20250103	202800	18332822	1971	1971	1971	1971	0
89	20250103	202700	18332822	1971	1971	1971	1971	0
90	20250103	202600	18332822	1971	1971	1971	1971	0
91	20250103	202500	18332822	1971	1971	1971	1971	0
92	20250103	202400	18332822	1971	1971	1971	1971	20
93	20250103	202300	18332822	1971	1971	1971	1971	0
94	20250103	202200	18332822	1971	1971	1971	1971	0
95	20250103	202100	18332822	1971	1971	1971	1971	0
96	20250103	202000	18332822	1971	1971	1971	1971	0
97	20250103	201900	18332822	1971	1971	1971	1971	0
98	20250103	201800	18332822	1971	1971	1971	1971	0
99	20250103	201700	18332822	1971	1971	1971	1971	0
100	20250103	201600	18332822	1971	1971	1971	1971	0
101	20250103	201500	18332822	1971	1971	1971	1971	0
102	20250103	201400	18332822	1971	1971	1971	1971	0
103	20250103	201300	18332822	1971	1971	1971	1971	0
104	20250103	201200	18332822	1971	1971	1971	1971	0
105	20250103	201100	18332822	1971	1971	1971	1971	0
106	20250103	201000	18332822	1971	1971	1971	1971	0
107	20250103	200900	18332822	1971	1971	1971	1971	0
108	20250103	200800	18332822	1971	1971	1971	1971	0
109	20250103	200700	18332822	1971	1971	1971	1971	0
110	20250103	200600	18332822	1971	1971	1971	1971	0
111	20250103	200500	18332822	1971	1971	1971	1971	0
112	20250103	200400	18332822	1971	1971	1971	1971	0
113	20250103	200300	18332822	1971	1971	1971	1971	0
114	20250103	200200	18332822	1971	1971	1971	1971	0
115	20250103	200100	18332822	1971	1971	1971	1971	0
116	20250103	200000	18332822	1971	1971	1971	1971	0
117	20250103	195900	18332822	1971	1971	1971	1971	0
118	20250103	195800	18332822	1971	1971	1971	1971	0
119	20250103	195700	18332822	1971	1971	1971	1971	0
120	20250103	195600	18332822	1971	1971	1971	1971	0
121	20250103	195500	18332822	1971	1971	1971	1971	0
122	20250103	195400	18332822	1971	1971	1971	1971	20
123	20250103	195300	18332822	1971	1971	1971	1971	0
124	20250103	195200	18332822	1971	1971	1971	1971	0
125	20250103	195100	18332822	1971	1971	1971	1971	0
126	20250103	195000	18332822	1971	1971	1971	1971	0
127	20250103	194900	18332822	1971	1971	1971	1971	0
128	20250103	194800	18332822	1971	1971	1971	1971	0
129	20250103	194700	18332822	1971	1971	1971	1971	0
130	20250103	194600	18332822	1971	1971	1971	1971	0
131	20250103	194500	18332822	1971	1971	1971	1971	0
132	20250103	194400	18332822	1971	1971	1971	1971	0
133	20250103	194300	18332822	1971	1971	1971	1971	0
134	20250103	194200	18332822	1971	1971	1971	1971	0
135	20250103	194100	18332822	1971	1971	1971	1971	0
136	20250103	194000	18332822	1971	1971	1971	1971	0
137	20250103	193900	18332822	1971	1971	1971	1971	0
138	20250103	193800	18332822	1971	1971	1971	1971	0
139	20250103	193700	18332822	1971	1971	1971	1971	0
140	20250103	193600	18332822	1971	1971	1971	1971	0
141	20250103	193500	18332822	1971	1971	1971	1971	0
142	20250103	193400	18332822	1971	1971	1971	1971	0
143	20250103	193300	18332822	1971	1971	1971	1971	0
144	20250103	193200	18332822	1971	1971	1971	1971	0
145	20250103	193100	18332822	1971	1971	1971	1971	0
146	20250103	193000	18332822	1971	1971	1971	1971	0
147	20250103	192900	18332822	1971	1971	1971	1971	0
148	20250103	192800	18332822	1971	1971	1971	1971	0
149	20250103	192700	18332822	1971	1971	1971	1971	0
150	20250103	192600	18332822	1971	1971	1971	1971	0
151	20250103	192500	18332822	1971	1971	1971	1971	0
152	20250103	192400	18332822	1971	1971	1971	1971	20
153	20250103	192300	18332822	1971	1971	1971	1971	0
154	20250103	192200	18332822	1971	1971	1971	1971	0
155	20250103	192100	18332822	1971	1971	1971	1971	0
156	20250103	192000	18332822	1971	1971	1971	1971	0
157	20250103	191900	18332822	1971	1971	1971	1971	0
158	20250103	191800	18332822	1971	1971	1971	1971	0
159	20250103	191700	18332822	1971	1971	1971	1971	0
160	20250103	191600	18332822	1971	1971	1971	1971	0
161	20250103	191500	18332822	1971	1971	1971	1971	0
162	20250103	191400	18332822	1971	1971	1971	1971	0
163	20250103	191300	18332822	1971	1971	1971	1971	0
164	20250103	191200	18332822	1971	1971	1971	1971	0
165	20250103	191100	18332822	1971	1971	1971	1971	0
166	20250103	191000	18332822	1971	1971	1971	1971	0
167	20250103	190900	18332822	1971	1971	1971	1971	0
168	20250103	190800	18332822	1971	1971	1971	1971	0
169	20250103	190700	18332822	1971	1971	1971	1971	0
170	20250103	190600	18332822	1971	1971	1971	1971	0
171	20250103	190500	18332822	1971	1971	1971	1971	0
172	20250103	190400	18332822	1971	1971	1971	1971	0
173	20250103	190300	18332822	1971	1971	1971	1971	0
174	20250103	190200	18332822	1971	1971	1971	1971	0
175	20250103	190100	18332822	1971	1971	1971	1971	0
176	20250103	190000	18332822	1971	1971	1971	1971	0
177	20250103	185900	18332822	1971	1971	1971	1971	0
178	20250103	185800	18332822	1971	1971	1971	1971	0
179	20250103	185700	18332822	1971	1971	1971	1971	0
180	20250103	185600	18332822	1971	1971	1971	1971	0
181	20250103	185500	18332822	1971	1971	1971	1971	0
182	20250103	185400	18332822	1971	1971	1971	1971	20
183	20250103	185300	18332822	1971	1971	1971	1971	0
184	20250103	185200	18332822	1971	1971	1971	1971	0
185	20250103	185100	18332822	1971	1971	1971	1971	0
186	20250103	185000	18332822	1971	1971	1971	1971	0
187	20250103	184900	18332822	1971	1971	1971	1971	0
188	20250103	184800	18332822	1971	1971	1971	1971	0
189	20250103	184700	18332822	1971	1971	1971	1971	0
190	20250103	184600	18332822	1971	1971	1971	1971	0
191	20250103	184500	18332822	1971	1971	1971	1971	0
192	20250103	184400	18332822	1971	1971	1971	1971	0
193	20250103	184300	18332822	1971	1971	1971	1971	0
194	20250103	184200	18332822	1971	1971	1971	1971	0
195	20250103	184100	18332822	1971	1971	1971	1971	0
196	20250103	184000	18332822	1971	1971	1971	1971	0
197	20250103	183900	18332822	1971	1971	1971	1971	0
198	20250103	183800	18332822	1971	1971	1971	1971	0
199	20250103	183700	18332822	1971	1971	1971	1971	0
200	20250103	183600	18332822	1971	1971	1971	1971	0
201	20250103	183500	18332822	1971	1971	1971	1971	0
202	20250103	183400	18332822	1971	1971	1971	1971	0
203	20250103	183300	18332822	1971	1971	1971	1971	0
204	20250103	183200	18332822	1971	1971	1971	1971	0
205	20250103	183100	18332822	1971	1971	1971	1971	0
206	20250103	183000	18332822	1971	1971	1971	1971	0
207	20250103	182900	18332822	1971	1971	1971	1971	0
208	20250103	182800	18332822	1971	1971	1971	1971	0
209	20250103	182700	18332822	1971	1971	1971	1971	0
210	20250103	182600	18332822	1971	1971	1971	1971	0
211	20250103	182500	18332822	1971	1971	1971	1971	0
212	20250103	182400	18332822	1971	1971	1971	1971	20
213	20250103	182300	18332822	1971	1971	1971	1971	0
214	20250103	182200	18332822	1971	1971	1971	1971	0
215	20250103	182100	18332822	1971	1971	1971	1971	0
216	20250103	182000	18332822	1971	1971	1971	1971	0
217	20250103	181900	18332822	1971	1971	1971	1971	0
218	20250103	181800	18332822	1971	1971	1971	1971	0
219	20250103	181700	18332822	1971	1971	1971	1971	0
220	20250103	181600	18332822	1971	1971	1971	1971	0
221	20250103	181500	18332822	1971	1971	1971	1971	0
222	20250103	181400	18332822	1971	1971	1971	1971	0
223	20250103	181300	18332822	1971	1971	1971	1971	0
224	20250103	181200	18332822	1971	1971	1971	1971	0
225	20250103	181100	18332822	1971	1971	1971	1971	0
226	20250103	181000	18332822	1971	1971	1971	1971	0
227	20250103	180900	18332822	1971	1971	1971	1971	0
228	20250103	180800	18332822	1971	1971	1971	1971	0
229	20250103	180700	18332822	1971	1971	1971	1971	0
230	20250103	180600	18332822	1971	1971	1971	1971	0
231	20250103	180500	18332822	1971	1971	1971	1971	0
232	20250103	180400	18332822	1971	1971	1971	1971	0
233	20250103	180300	18332822	1971	1971	1971	1971	0
234	20250103	180200	18332822	1971	1971	1971	1971	0
235	20250103	180100	18332822	1971	1971	1971	1971	0
236	20250103	180000	18332822	1971	1971	1971	1971	0
237	20250103	175900	18332822	1971	1971	1971	1971	0
238	20250103	175800	18332822	1971	1971	1971	1971	0
239	20250103	175700	18332822	1971	1971	1971	1971	0
240	20250103	175600	18332822	1971	1971	1971	1971	0
241	20250103	175500	18332822	1971	1971	1971	1971	0
242	20250103	175400	18332822	1971	1971	1971	1971	20
243	20250103	175300	18332822	1971	1971	1971	1971	0
244	20250103	175200	18332822	1971	1971	1971	1971	0
245	20250103	175100	18332822	1971	1971	1971	1971	0
246	20250103	175000	18332822	1971	1971	1971	1971	0
247	20250103	174900	18332822	1971	1971	1971	1971	0
248	20250103	174800	18332822	1971	1971	1971	1971	0
249	20250103	174700	18332822	1971	1971	1971	1971	0
250	20250103	174600	18332822	1971	1971	1971	1971	0
251	20250103	174500	18332822	1971	1971	1971	1971	0
252	20250103	174400	18332822	1971	1971	1971	1971	0
253	20250103	174300	18332822	1971	1971	1971	1971	0
254	20250103	174200	18332822	1971	1971	1971	1971	0
255	20250103	174100	18332822	1971	1971	1971	1971	0
256	20250103	174000	18332822	1971	1971	1971	1971	0
257	20250103	173900	18332822	1971	1971	1971	1971	0
258	20250103	173800	18332822	1971	1971	1971	1971	0
259	20250103	173700	18332822	1971	1971	1971	1971	0
260	20250103	173600	18332822	1971	1971	1971	1971	0
261	20250103	173500	18332822	1971	1971	1971	1971	0
262	20250103	173400	18332822	1971	1971	1971	1971	0
263	20250103	173300	18332822	1971	1971	1971	1971	0
264	20250103	173200	18332822	1971	1971	1971	1971	0
265	20250103	173100	18332822	1971	1971	1971	1971	0
266	20250103	173000	18332822	1971	1971	1971	1971	0
267	20250103	172900	18332822	1971	1971	1971	1971	0
268	20250103	172800	18332822	1971	1971	1971	1971	0
269	20250103	172700	18332822	1971	1971	1971	1971	0
270	20250103	172600	18332822	1971	1971	1971	1971	0
271	20250103	172500	18332822	1971	1971	1971	1971	0
272	20250103	172400	18332822	1971	1971	1971	1971	20
273	20250103	172300	18332822	1971	1971	1971	1971	0
274	20250103	172200	18332822	1971	1971	1971	1971	0
275	20250103	172100	18332822	1971	1971	1971	1971	0
276	20250103	172000	18332822	1971	1971	1971	1971	0
277	20250103	171900	18332822	1971	1971	1971	1971	0
278	20250103	171800	18332822	1971	1971	1971	1971	0
279	20250103	171700	18332822	1971	1971	1971	1971	0
280	20250103	171600	18332822	1971	1971	1971	1971	0
281	20250103	171500	18332822	1971	1971	1971	1971	0
282	20250103	171400	18332822	1971	1971	1971	1971	0
283	20250103	171300	18332822	1971	1971	1971	1971	0
284	20250103	171200	18332822	1971	1971	1971	1971	0
285	20250103	171100	18332822	1971	1971	1971	1971	0
286	20250103	171000	18332822	1971	1971	1971	1971	0
287	20250103	170900	18332822	1971	1971	1971	1971	0
288	20250103	170800	18332822	1971	1971	1971	1971	0
289	20250103	170700	18332822	1971	1971	1971	1971	0
290	20250103	170600	18332822	1971	1971	1971	1971	0
291	20250103	170500	18332822	1971	1971	1971	1971	0
292	20250103	170400	18332822	1971	1971	1971	1971	0
293	20250103	170300	18332822	1971	1971	1971	1971	0
294	20250103	170200	18332822	1971	1971	1971	1971	0
295	20250103	170100	18332822	1971	1971	1971	1971	0
296	20250103	170000	18332822	1971	1971	1971	1971	0
297	20250103	165900	18332822	1971	1971	1971	1971	0
298	20250103	165800	18332822	1971	1971	1971	1971	0
299	20250103	165700	18332822	1971	1971	1971	1971	0
300	20250103	165600	18332822	1971	1971	1971	1971	0
301	20250103	165500	18332822	1971	1971	1971	1971	0
302	20250103	165400	18332822	1971	1971	1971	1971	20
303	20250103	165300	18332822	1971	1971	1971	1971	0
304	20250103	165200	18332822	1971	1971	1971	1971	0
305	20250103	165100	18332822	1971	1971	1971	1971	0
306	20250103	165000	18332822	1971	1971	1971	1971	0
307	20250103	164900	18332822	1971	1971	1971	1971	0
308	20250103	164800	18332822	1971	1971	1971	1971	0
309	20250103	164700	18332822	1971	1971	1971	1971	0
310	20250103	164600	18332822	1971	1971	1971	1971	0
311	20250103	164500	18332822	1971	1971	1971	1971	0
312	20250103	164400	18332822	1971	1971	1971	1971	0
313	20250103	164300	18332822	1971	1971	1971	1971	0
314	20250103	164200	18332822	1971	1971	1971	1971	0
315	20250103	164100	18332822	1971	1971	1971	1971	0
316	20250103	164000	18332822	1971	1971	1971	1971	0
317	20250103	163900	18332822	1971	1971	1971	1971	0
318	20250103	163800	18332822	1971	1971	1971	1971	0
319	20250103	163700	18332822	1971	1971	1971	1971	0
320	20250103	163600	18332822	1971	1971	1971	1971	0
321	20250103	163500	18332822	1971	1971	1971	1971	0
322	20250103	163400	18332822	1971	1971	1971	1971	0
323	20250103	163300	18332822	1971	1971	1971	1971	0
324	20250103	163200	18332822	1971	1971	1971	1971	0
325	20250103	163100	18332822	1971	1971	1971	1971	0
326	20250103	163000	18332822	1971	1971	1971	1971	0
327	20250103	162900	18332822	1971	1971	1971	1971	0
328	20250103	162800	18332822	1971	1971	1971	1971	0
329	20250103	162700	18332822	1971	1971	1971	1971	0
330	20250103	162600	18332822	1971	1971	1971	1971	0
331	20250103	162500	18332822	1971	1971	1971	1971	0
332	20250103	162400	18332822	1971	1971	1971	1971	20
333	20250103	162300	18332822	1971	1971	1971	1971	0
334	20250103	162200	18332822	1971	1971	1971	1971	0
335	20250103	162100	18332822	1971	1971	1971	1971	0
336	20250103	162000	18332822	1971	1971	1971	1971	0
337	20250103	161900	18332822	1971	1971	1971	1971	0
338	20250103	161800	18332822	1971	1971	1971	1971	0
339	20250103	161700	18332822	1971	1971	1971	1971	0
340	20250103	161600	18332822	1971	1971	1971	1971	0
341	20250103	161500	18332822	1971	1971	1971	1971	0
342	20250103	161400	18332822	1971	1971	1971	1971	0
343	20250103	161300	18332822	1971	1971	1971	1971	0
344	20250103	161200	18332822	1971	1971	1971	1971	0
345	20250103	161100	18332822	1971	1971	1971	1971	0
346	20250103	161000	18332822	1971	1971	1971	1971	0
347	20250103	160900	18332822	1971	1971	1971	1971	0
348	20250103	160800	18332822	1971	1971	1971	1971	0
349	20250103	160700	18332822	1971	1971	1971	1971	0
350	20250103	160600	18332822	1971	1971	1971	1971	0
351	20250103	160500	18332822	1971	1971	1971	1971	0
352	20250103	160400	18332822	1971	1971	1971	1971	0
353	20250103	160300	18332822	1971	1971	1971	1971	0
354	20250103	160200	18332822	1971	1971	1971	1971	0
355	20250103	160100	18332822	1971	1971	1971	1971	0
356	20250103	160000	18332822	1971	1971	1971	1971	0
357	20250103	155900	18332822	1971	1971	1971	1971	0
358	20250103	155800	18332822	1971	1971	1971	1971	0
359	20250103	155700	18332822	1971	1971	1971	1971	0
360	20250103	155600	18332822	1971	1971	1971	1971	0
361	20250103	155500	18332822	1971	1971	1971	1971	0
362	20250103	155400	18332822	1971	1971	1971	1971	20
363	20250103	155300	18332822	1971	1971	1971	1971	0
364	20250103	155200	18332822	1971	1971	1971	1971	0
365	20250103	155100	18332822	1971	1971	1971	1971	0
366	20250103	155000	18332822	1971	1971	1971	1971	0
367	20250103	154900	18332822	1971	1971	1971	1971	0
368	20250103	154800	18332822	1971	1971	1971	1971	0
369	20250103	154700	18332822	1971	1971	1971	1971	0
370	20250103	154600	18332822	1971	1971	1971	1971	0
371	20250103	154500	18332822	1971	1971	1971	1971	0
372	20250103	154400	18332822	1971	1971	1971	1971	0
373	20250103	154300	18332822	1971	1971	1971	1971	0
374	20250103	154200	18332822	1971	1971	1971	1971	0
375	20250103	154100	18332822	1971	1971	1971	1971	0
376	20250103	154000	18332822	1971	1971	1971	1971	0
377	20250103	153900	18332822	1971	1971	1971	1971	0
378	20250103	153800	18332822	1971	1971	1971	1971	0
379	20250103	153700	18332822	1971	1971	1971	1971	0
380	20250103	153600	18332822	1971	1971	1971	1971	0
381	20250103	153500	18332822	1971	1971	1971	1971	0
382	20250103	153400	18332822	1971	1971	1971	1971	0
383	20250103	153300	18332822	1971	1971	1971	1971	0
384	20250103	153200	18332822	1971	1971	1971	1971	0
385	20250103	153100	18332822	1971	1971	1971	1971	0
386	20250103	153000	18332822	1971	1971	1971	1971	20
387	20250103	152900	18293402	1971	1971	1971	1971	0
388	20250103	152800	18293402	1971	1971	1971	1971	0
389	20250103	152700	18293402	1971	1971	1971	1971	0
390	20250103	152600	18293402	1971	1971	1971	1971	0
391	20250103	152500	18293402	1971	1971	1971	1971	0
392	20250103	152400	18293402	1971	1971	1971	1971	0
393	20250103	152300	18293402	1971	1971	1971	1971	0
394	20250103	152200	18293402	1971	1971	1971	1971	0
395	20250103	152100	18293402	1971	1971	1971	1971	0
396	20250103	152000	18293402	1971	1971	1971	1971	0
397	20250103	151900	18293402	1971	1971	1971	1971	0
398	20250103	151800	18293402	1971	1971	1971	1971	0
399	20250103	151700	18293402	1971	1969	1971	1969	106
400	20250103	151600	18084530	1970	1970	1970	1970	0
401	20250103	151500	18084530	1970	1970	1970	1970	5
402	20250103	151400	18074680	1969	1969	1969	1969	19
403	20250103	151300	18037269	1969	1969	1969	1969	0
404	20250103	151200	18037269	1969	1969	1969	1969	0
405	20250103	151100	18037269	1969	1969	1969	1969	14
406	20250103	151000	18009703	1969	1969	1969	1969	0
407	20250103	150900	18009703	1969	1969	1969	1969	0
408	20250103	150800	18009703	1969	1969	1969	1969	19
409	20250103	150700	17972292	1969	1969	1969	1969	0
410	20250103	150600	17972292	1969	1969	1969	1969	0
411	20250103	150500	17972292	1969	1969	1969	1969	15
412	20250103	150400	17942757	1969	1969	1969	1969	0
413	20250103	150300	17942757	1969	1969	1969	1969	0
414	20250103	150200	17942757	1969	1969	1969	1969	16
415	20250103	150100	17911253	1969	1969	1969	1969	0
416	20250103	150000	17911253	1969	1969	1969	1969	0
417	20250103	145900	17911253	1969	1969	1969	1969	17
418	20250103	145800	17877780	1969	1969	1969	1969	0
419	20250103	145700	17877780	1969	1969	1969	1969	0
420	20250103	145600	17877780	1969	1969	1969	1969	19
421	20250103	145500	17840369	1970	1970	1970	1970	1
422	20250103	145400	17838399	1970	1970	1970	1970	1
423	20250103	145300	17836429	1969	1969	1969	1969	0
424	20250103	145200	17836429	1969	1969	1969	1969	14
425	20250103	145100	17808863	1969	1969	1969	1969	0
426	20250103	145000	17808863	1969	1969	1969	1969	0
427	20250103	144900	17808863	1969	1970	1970	1969	18
428	20250103	144800	17773420	1969	1969	1969	1969	6
429	20250103	144700	17761606	1969	1969	1969	1969	0
430	20250103	144600	17761606	1969	1969	1969	1969	17
431	20250103	144500	17728133	1969	1969	1969	1969	0
432	20250103	144400	17728133	1969	1969	1969	1969	0
433	20250103	144300	17728133	1969	1969	1969	1969	20
434	20250103	144200	17688753	1969	1969	1969	1969	0
435	20250103	144100	17688753	1969	1969	1969	1969	0
436	20250103	144000	17688753	1969	1969	1969	1969	13
437	20250103	143900	17663156	1969	1969	1969	1969	0
438	20250103	143800	17663156	1969	1969	1969	1969	0
439	20250103	143700	17663156	1969	1969	1969	1969	18
440	20250103	143600	17627714	1969	1969	1969	1969	0
441	20250103	143500	17627714	1969	1969	1969	1969	0
442	20250103	143400	17627714	1969	1969	1969	1969	15
443	20250103	143300	17598179	1969	1969	1969	1969	0
444	20250103	143200	17598179	1969	1969	1969	1969	0
445	20250103	143100	17598179	1969	1969	1969	1969	0
446	20250103	143000	17598179	1969	1970	1970	1969	20
447	20250103	142900	17558796	1969	1969	1969	1969	0
448	20250103	142800	17558796	1969	1969	1969	1969	0
449	20250103	142700	17558796	1969	1969	1969	1969	17
450	20250103	142600	17525323	1970	1970	1970	1970	0
451	20250103	142500	17525323	1970	1970	1970	1970	0
452	20250103	142400	17525323	1970	1970	1970	1970	0
453	20250103	142300	17525323	1970	1970	1970	1970	0
454	20250103	142200	17525323	1970	1970	1970	1970	0
455	20250103	142100	17525323	1970	1970	1970	1970	12
456	20250103	142000	17501683	1971	1971	1971	1971	1214
457	20250103	141900	15108889	1971	1970	1971	1970	153
458	20250103	141800	14807340	1969	1969	1969	1969	19
459	20250103	141700	14769929	1969	1969	1969	1969	8
460	20250103	141600	14754177	1968	1968	1968	1968	0
461	20250103	141500	14754177	1968	1968	1968	1968	14
462	20250103	141400	14726625	1968	1968	1968	1968	0
463	20250103	141300	14726625	1968	1968	1968	1968	0
464	20250103	141200	14726625	1968	1968	1968	1968	21
465	20250103	141100	14685297	1968	1968	1968	1968	0
466	20250103	141000	14685297	1968	1968	1968	1968	0
467	20250103	140900	14685297	1968	1968	1968	1968	13
468	20250103	140800	14659713	1969	1969	1969	1969	0
469	20250103	140700	14659713	1969	1969	1969	1969	0
470	20250103	140600	14659713	1969	1969	1969	1969	2
471	20250103	140500	14655775	1968	1968	1968	1968	17
472	20250103	140400	14622319	1968	1968	1968	1968	0
473	20250103	140300	14622319	1968	1968	1968	1968	0
474	20250103	140200	14622319	1968	1968	1968	1968	16
475	20250103	140100	14590831	1968	1968	1968	1968	0
476	20250103	140000	14590831	1968	1968	1968	1968	0
477	20250103	135900	14590831	1968	1968	1968	1968	17
478	20250103	135800	14557375	1968	1968	1968	1968	7
479	20250103	135700	14543599	1968	1968	1968	1968	0
480	20250103	135600	14543599	1968	1968	1968	1968	16
481	20250103	135500	14512111	1968	1968	1968	1968	0
482	20250103	135400	14512111	1968	1968	1968	1968	0
483	20250103	135300	14512111	1968	1968	1968	1968	21
484	20250103	135200	14470783	1968	1968	1968	1968	0
485	20250103	135100	14470783	1968	1968	1968	1968	0
486	20250103	135000	14470783	1968	1968	1968	1968	13
487	20250103	134900	14445199	1968	1968	1968	1968	0
488	20250103	134800	14445199	1968	1968	1968	1968	0
489	20250103	134700	14445199	1968	1968	1968	1968	16
490	20250103	134600	14413711	1968	1968	1968	1968	0
491	20250103	134500	14413711	1968	1968	1968	1968	0
492	20250103	134400	14413711	1968	1968	1968	1968	0
493	20250103	134300	14413711	1968	1968	1968	1968	17
494	20250103	134200	14380255	1969	1969	1969	1969	0
495	20250103	134100	14380255	1969	1969	1969	1969	0
496	20250103	134000	14380255	1969	1969	1969	1969	8
497	20250103	133900	14364503	1969	1969	1969	1969	0
498	20250103	133800	14364503	1969	1969	1969	1969	0
499	20250103	133700	14364503	1969	1969	1969	1969	15
500	20250103	133600	14334968	1969	1969	1969	1969	0
501	20250103	133500	14334968	1969	1969	1969	1969	0
502	20250103	133400	14334968	1969	1969	1969	1969	17
503	20250103	133300	14301495	1969	1969	1969	1969	0
504	20250103	133200	14301495	1969	1969	1969	1969	0
505	20250103	133100	14301495	1969	1969	1969	1969	236
506	20250103	133000	13836811	1969	1969	1969	1969	0
507	20250103	132900	13836811	1969	1969	1969	1969	0
508	20250103	132800	13836811	1969	1969	1969	1969	18
509	20250103	132700	13801369	1969	1969	1969	1969	0
510	20250103	132600	13801369	1969	1969	1969	1969	0
511	20250103	132500	13801369	1969	1969	1969	1969	15
512	20250103	132400	13771834	1970	1970	1970	1970	1
513	20250103	132300	13769864	1969	1969	1969	1969	0
514	20250103	132200	13769864	1969	1969	1969	1969	18
515	20250103	132100	13734422	1971	1971	1971	1971	0
516	20250103	132000	13734422	1971	1971	1971	1971	0
517	20250103	131900	13734422	1971	1971	1971	1971	0
518	20250103	131800	13734422	1971	1971	1971	1971	0
519	20250103	131700	13734422	1971	1970	1971	1970	38
520	20250103	131600	13659537	1969	1969	1969	1969	0
521	20250103	131500	13659537	1969	1969	1969	1969	19
522	20250103	131400	13622126	1969	1969	1969	1969	0
523	20250103	131300	13622126	1969	1969	1969	1969	0
524	20250103	131200	13622126	1969	1969	1969	1969	15
525	20250103	131100	13592591	1969	1969	1969	1969	0
526	20250103	131000	13592591	1969	1969	1969	1969	0
527	20250103	130900	13592591	1969	1969	1969	1969	19
528	20250103	130800	13555180	1969	1969	1969	1969	0
529	20250103	130700	13555180	1969	1969	1969	1969	0
530	20250103	130600	13555180	1969	1969	1969	1969	14
531	20250103	130500	13527614	1969	1969	1969	1969	0
532	20250103	130400	13527614	1969	1969	1969	1969	0
533	20250103	130300	13527614	1969	1969	1969	1969	20
534	20250103	130200	13488234	1971	1971	1971	1971	0
535	20250103	130100	13488234	1971	1971	1971	1971	0
536	20250103	130000	13488234	1971	1971	1971	1971	0
537	20250103	125900	13488234	1971	1971	1971	1971	0
538	20250103	125800	13488234	1971	1971	1971	1971	0
539	20250103	125700	13488234	1971	1970	1971	1970	274
540	20250103	125600	12948199	1971	1970	1971	1970	34
541	20250103	125500	12881202	1969	1969	1969	1969	0
542	20250103	125400	12881202	1969	1969	1969	1969	0
543	20250103	125300	12881202	1969	1969	1969	1969	15
544	20250103	125200	12851667	1969	1969	1969	1969	0
545	20250103	125100	12851667	1969	1969	1969	1969	0
546	20250103	125000	12851667	1969	1969	1969	1969	20
547	20250103	124900	12812287	1969	1969	1969	1969	0
548	20250103	124800	12812287	1969	1969	1969	1969	0
549	20250103	124700	12812287	1969	1969	1969	1969	13
550	20250103	124600	12786690	1970	1970	1970	1970	0
551	20250103	124500	12786690	1970	1970	1970	1970	0
552	20250103	124400	12786690	1970	1970	1970	1970	3
553	20250103	124300	12780780	1971	1971	1971	1971	0
554	20250103	124200	12780780	1971	1971	1971	1971	0
555	20250103	124100	12780780	1971	1969	1971	1969	159
556	20250103	124000	12467464	1969	1969	1969	1969	0
557	20250103	123900	12467464	1969	1969	1969	1969	0
558	20250103	123800	12467464	1969	1969	1969	1969	18
559	20250103	123700	12432022	1969	1969	1969	1969	0
560	20250103	123600	12432022	1969	1969	1969	1969	0
561	20250103	123500	12432022	1969	1969	1969	1969	16
562	20250103	123400	12400518	1969	1969	1969	1969	0
563	20250103	123300	12400518	1969	1969	1969	1969	0
564	20250103	123200	12400518	1969	1969	1969	1969	0
565	20250103	123100	12400518	1969	1969	1969	1969	16
566	20250103	123000	12369014	1969	1969	1969	1969	0
567	20250103	122900	12369014	1969	1969	1969	1969	0
568	20250103	122800	12369014	1969	1969	1969	1969	17
569	20250103	122700	12335541	1969	1969	1969	1969	0
570	20250103	122600	12335541	1969	1969	1969	1969	0
571	20250103	122500	12335541	1969	1969	1969	1969	21
572	20250103	122400	12294192	1969	1969	1969	1969	0
573	20250103	122300	12294192	1969	1969	1969	1969	0
574	20250103	122200	12294192	1969	1969	1969	1969	12
575	20250103	122100	12270564	1969	1969	1969	1969	0
576	20250103	122000	12270564	1969	1969	1969	1969	0
577	20250103	121900	12270564	1969	1969	1969	1969	17
578	20250103	121800	12237091	1969	1969	1969	1969	0
579	20250103	121700	12237091	1969	1969	1969	1969	0
580	20250103	121600	12237091	1969	1970	1970	1969	22
581	20250103	121500	12193768	1969	1969	1969	1969	0
582	20250103	121400	12193768	1969	1969	1969	1969	0
583	20250103	121300	12193768	1969	1969	1969	1969	17
584	20250103	121200	12160295	1969	1969	1969	1969	0
585	20250103	121100	12160295	1969	1969	1969	1969	0
586	20250103	121000	12160295	1969	1969	1969	1969	0
587	20250103	120900	12160295	1969	1969	1969	1969	16
588	20250103	120800	12128791	1969	1969	1969	1969	0
589	20250103	120700	12128791	1969	1969	1969	1969	0
590	20250103	120600	12128791	1969	1969	1969	1969	20
591	20250103	120500	12089411	1969	1969	1969	1969	16
592	20250103	120400	12057907	1969	1969	1969	1969	0
593	20250103	120300	12057907	1969	1969	1969	1969	13
594	20250103	120200	12032310	1969	1969	1969	1969	0
595	20250103	120100	12032310	1969	1969	1969	1969	0
596	20250103	120000	12032310	1969	1969	1969	1969	22
597	20250103	115900	11988992	1969	1969	1969	1969	0
598	20250103	115800	11988992	1969	1969	1969	1969	0
599	20250103	115700	11988992	1969	1969	1969	1969	12
600	20250103	115600	11965364	1969	1969	1969	1969	0
601	20250103	115500	11965364	1969	1969	1969	1969	0
602	20250103	115400	11965364	1969	1969	1969	1969	18
603	20250103	115300	11929922	1969	1969	1969	1969	0
604	20250103	115200	11929922	1969	1969	1969	1969	0
605	20250103	115100	11929922	1969	1969	1969	1969	15
606	20250103	115000	11900387	1969	1969	1969	1969	13
607	20250103	114900	11874790	1969	1969	1969	1969	0
608	20250103	114800	11874790	1969	1969	1969	1969	0
609	20250103	114700	11874790	1969	1969	1969	1969	17
610	20250103	114600	11841317	1969	1969	1969	1969	0
611	20250103	114500	11841317	1969	1969	1969	1969	0
612	20250103	114400	11841317	1969	1969	1969	1969	16
613	20250103	114300	11809813	1971	1971	1971	1971	0
614	20250103	114200	11809813	1971	1971	1971	1971	0
615	20250103	114100	11809813	1971	1971	1971	1971	0
616	20250103	114000	11809813	1971	1971	1971	1969	3412
617	20250103	113900	5085288	1971	1971	1971	1971	0
618	20250103	113800	5085288	1971	1971	1971	1971	16
619	20250103	113700	5053752	1971	1971	1971	1971	0
620	20250103	113600	5053752	1971	1971	1971	1971	0
621	20250103	113500	5053752	1971	1971	1971	1971	19
622	20250103	113400	5016303	1971	1971	1971	1971	0
623	20250103	113300	5016303	1971	1971	1971	1971	0
624	20250103	113200	5016303	1971	1971	1971	1971	14
625	20250103	113100	4988709	1971	1971	1971	1971	0
626	20250103	113000	4988709	1971	1971	1971	1971	0
627	20250103	112900	4988709	1971	1971	1971	1971	21
628	20250103	112800	4947318	1971	1971	1971	1971	0
629	20250103	112700	4947318	1971	1971	1971	1971	48
630	20250103	112600	4852710	1971	1971	1971	1971	12
631	20250103	112500	4829058	1971	1971	1971	1971	0
632	20250103	112400	4829058	1971	1971	1971	1971	0
633	20250103	112300	4829058	1971	1971	1971	1971	0
634	20250103	112200	4829058	1971	1971	1971	1971	18
635	20250103	112100	4793580	1971	1971	1971	1971	0
636	20250103	112000	4793580	1971	1971	1971	1971	0
637	20250103	111900	4793580	1971	1971	1971	1971	0
638	20250103	111800	4793580	1971	1971	1971	1971	0
639	20250103	111700	4793580	1971	1971	1971	1971	0
640	20250103	111600	4793580	1971	1971	1971	1971	0
641	20250103	111500	4793580	1971	1971	1971	1971	6
642	20250103	111400	4781754	1972	1972	1972	1972	0
643	20250103	111300	4781754	1972	1972	1972	1972	0
644	20250103	111200	4781754	1972	1972	1972	1972	0
645	20250103	111100	4781754	1972	1972	1972	1972	0
646	20250103	111000	4781754	1972	1971	1972	1971	28
647	20250103	110900	4726559	1971	1971	1971	1971	0
648	20250103	110800	4726559	1971	1971	1971	1971	0
649	20250103	110700	4726559	1971	1971	1971	1971	12
650	20250103	110600	4702907	1972	1972	1972	1972	15
651	20250103	110500	4673327	1971	1971	1971	1971	0
652	20250103	110400	4673327	1971	1971	1971	1971	19
653	20250103	110300	4635878	1971	1971	1971	1971	19
654	20250103	110200	4598429	1971	1971	1971	1971	0
655	20250103	110100	4598429	1971	1971	1971	1971	0
656	20250103	110000	4598429	1971	1971	1971	1971	0
657	20250103	105900	4598429	1971	1971	1971	1971	0
658	20250103	105800	4598429	1971	1971	1971	1971	0
659	20250103	105700	4598429	1971	1971	1971	1971	2
660	20250103	105600	4594487	1973	1973	1973	1973	0
661	20250103	105500	4594487	1973	1973	1973	1973	0
662	20250103	105400	4594487	1973	1973	1973	1973	0
663	20250103	105300	4594487	1973	1972	1973	1972	21
664	20250103	105200	4553068	1972	1972	1972	1972	0
665	20250103	105100	4553068	1972	1972	1972	1972	5
666	20250103	105000	4543208	1975	1975	1975	1975	0
667	20250103	104900	4543208	1975	1975	1975	1975	0
668	20250103	104800	4543208	1975	1975	1975	1975	0
669	20250103	104700	4543208	1975	1975	1975	1975	0
670	20250103	104600	4543208	1975	1975	1975	1975	0
671	20250103	104500	4543208	1975	1975	1975	1975	0
672	20250103	104400	4543208	1975	1975	1975	1975	0
673	20250103	104300	4543208	1975	1975	1975	1975	0
674	20250103	104200	4543208	1975	1975	1975	1975	0
675	20250103	104100	4543208	1975	1975	1975	1975	0
676	20250103	104000	4543208	1975	1975	1975	1975	0
677	20250103	103900	4543208	1975	1971	1975	1971	53
678	20250103	103800	4438678	1971	1971	1971	1971	28
679	20250103	103700	4383490	1971	1971	1971	1971	0
680	20250103	103600	4383490	1971	1971	1971	1971	0
681	20250103	103500	4383490	1971	1971	1971	1971	21
682	20250103	103400	4342099	1971	1971	1971	1971	0
683	20250103	103300	4342099	1971	1971	1971	1971	0
684	20250103	103200	4342099	1971	1971	1971	1971	20
685	20250103	103100	4302679	1972	1972	1972	1972	0
686	20250103	103000	4302679	1972	1972	1972	1972	3
687	20250103	102900	4296763	1971	1971	1971	1971	19
688	20250103	102800	4259314	1971	1971	1971	1971	8
689	20250103	102700	4243546	1970	1970	1970	1970	0
690	20250103	102600	4243546	1970	1970	1970	1970	22
691	20250103	102500	4200206	1970	1970	1970	1970	5
692	20250103	102400	4190356	1971	1971	1971	1971	5
693	20250103	102300	4180501	1970	1970	1970	1970	12
694	20250103	102200	4156861	1970	1970	1970	1970	0
695	20250103	102100	4156861	1970	1970	1970	1970	0
696	20250103	102000	4156861	1970	1970	1970	1970	19
697	20250103	101900	4119431	1970	1970	1970	1970	0
698	20250103	101800	4119431	1970	1970	1970	1970	0
699	20250103	101700	4119431	1970	1970	1970	1970	14
700	20250103	101600	4091851	1970	1970	1970	1970	0
701	20250103	101500	4091851	1970	1970	1970	1970	0
702	20250103	101400	4091851	1970	1970	1970	1970	0
703	20250103	101300	4091851	1970	1970	1970	1970	19
704	20250103	101200	4054421	1970	1970	1970	1970	0
705	20250103	101100	4054421	1970	1970	1970	1970	20
706	20250103	101000	4015021	1969	1969	1969	1969	14
707	20250103	100900	3987455	1969	1969	1969	1969	0
708	20250103	100800	3987455	1969	1969	1969	1969	19
709	20250103	100700	3950044	1969	1969	1969	1969	18
710	20250103	100600	3914602	1969	1969	1969	1969	0
711	20250103	100500	3914602	1969	1969	1969	1969	0
712	20250103	100400	3914602	1969	1969	1969	1969	16
713	20250103	100300	3883098	1970	1970	1970	1970	0
714	20250103	100200	3883098	1970	1970	1970	1970	0
715	20250103	100100	3883098	1970	1970	1970	1970	0
716	20250103	100000	3883098	1970	1970	1970	1970	0
717	20250103	095900	3883098	1970	1970	1970	1970	0
718	20250103	095800	3883098	1970	1970	1970	1970	13
719	20250103	095700	3857488	1969	1969	1969	1969	0
720	20250103	095600	3857488	1969	1969	1969	1969	0
721	20250103	095500	3857488	1969	1968	1969	1968	28
722	20250103	095400	3802373	1968	1968	1968	1968	0
723	20250103	095300	3802373	1968	1968	1968	1968	0
724	20250103	095200	3802373	1968	1968	1968	1968	16
725	20250103	095100	3770885	1968	1968	1968	1968	0
726	20250103	095000	3770885	1968	1968	1968	1968	0
727	20250103	094900	3770885	1968	1968	1968	1968	7
728	20250103	094800	3757109	1968	1968	1968	1968	20
729	20250103	094700	3717749	1968	1968	1968	1968	0
730	20250103	094600	3717749	1968	1968	1968	1968	0
731	20250103	094500	3717749	1968	1968	1968	1968	14
732	20250103	094400	3690197	1968	1968	1968	1968	0
733	20250103	094300	3690197	1968	1968	1968	1968	7
734	20250103	094200	3676421	1969	1969	1969	1969	5
735	20250103	094100	3666576	1969	1969	1969	1969	20
736	20250103	094000	3627196	1968	1968	1968	1968	0
737	20250103	093900	3627196	1968	1969	1969	1968	18
738	20250103	093800	3591771	1968	1968	1968	1968	0
739	20250103	093700	3591771	1968	1968	1968	1968	0
740	20250103	093600	3591771	1968	1968	1968	1968	19
741	20250103	093500	3554379	1968	1968	1968	1968	0
742	20250103	093400	3554379	1968	1968	1968	1968	0
743	20250103	093300	3554379	1968	1968	1968	1968	14
744	20250103	093200	3526827	1972	1972	1972	1972	0
745	20250103	093100	3526827	1972	1972	1972	1972	0
746	20250103	093000	3526827	1972	1972	1972	1972	1
747	20250103	092900	3524855	1973	1973	1973	1973	0
748	20250103	092800	3524855	1973	1973	1973	1973	1
749	20250103	092700	3522882	1967	1972	1972	1967	1720
750	20250103	092600	139628	1968	1968	1968	1968	13
751	20250103	092500	114044	1967	1967	1967	1967	13
752	20250103	092400	88473	1966	1966	1966	1966	2
753	20250103	092300	84541	1966	1966	1966	1966	19
754	20250103	092200	47187	1975	1975	1975	1975	0
755	20250103	092100	47187	1975	1975	1975	1975	0
756	20250103	092000	47187	1975	1975	1975	1975	0
757	20250103	091900	47187	1975	1975	1975	1975	0
758	20250103	091800	47187	1975	1975	1975	1975	0
759	20250103	091700	47187	1975	1975	1975	1975	0
760	20250103	091600	47187	1975	1975	1975	1975	0
761	20250103	091500	47187	1975	1975	1975	1975	0
762	20250103	091400	47187	1975	1975	1975	1975	1
763	20250103	091300	45212	1966	1966	1966	1966	0
764	20250103	091200	45212	1966	1966	1966	1966	0
765	20250103	091100	45212	1966	1966	1966	1966	0
766	20250103	091000	45212	1966	1976	1976	1966	7
767	20250103	090900	31440	1965	1965	1965	1965	0
768	20250103	090800	31440	1965	1965	1965	1965	0
769	20250103	090700	31440	1965	1965	1965	1965	0
770	20250103	090600	31440	1965	1965	1965	1965	0
771	20250103	090500	31440	1965	1965	1965	1965	16
772	20250103	090400	0	1980	1980	1980	1980	0
773	20250103	090300	0	1980	1980	1980	1980	0
774	20250103	090200	0	1980	1980	1980	1980	0
775	20250103	090100	0	1980	1980	1980	1980	0
776	20250103	090000	0	1980	1980	1980	1980	0