KissMeData/487360/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215500	66658578	1949	1949	1949	1949	461
3	20250122	215400	66658578	1949	1949	1949	1949	0
4	20250122	215300	66658578	1949	1949	1949	1949	0
5	20250122	215200	66658578	1949	1949	1949	1949	0
6	20250122	215100	66658578	1949	1949	1949	1949	0
7	20250122	215000	66658578	1949	1949	1949	1949	0
8	20250122	214900	66658578	1949	1949	1949	1949	0
9	20250122	214800	66658578	1949	1949	1949	1949	0
10	20250122	214700	66658578	1949	1949	1949	1949	0
11	20250122	214600	66658578	1949	1949	1949	1949	0
12	20250122	214500	66658578	1949	1949	1949	1949	0
13	20250122	214400	66658578	1949	1949	1949	1949	0
14	20250122	214300	66658578	1949	1949	1949	1949	0
15	20250122	214200	66658578	1949	1949	1949	1949	0
16	20250122	214100	66658578	1949	1949	1949	1949	0
17	20250122	214000	66658578	1949	1949	1949	1949	0
18	20250122	213900	66658578	1949	1949	1949	1949	0
19	20250122	213800	66658578	1949	1949	1949	1949	0
20	20250122	213700	66658578	1949	1949	1949	1949	0
21	20250122	213600	66658578	1949	1949	1949	1949	0
22	20250122	213500	66658578	1949	1949	1949	1949	0
23	20250122	213400	66658578	1949	1949	1949	1949	0
24	20250122	213300	66658578	1949	1949	1949	1949	0
25	20250122	213200	66658578	1949	1949	1949	1949	0
26	20250122	213100	66658578	1949	1949	1949	1949	0
27	20250122	213000	66658578	1949	1949	1949	1949	0
28	20250122	212900	66658578	1949	1949	1949	1949	0
29	20250122	212800	66658578	1949	1949	1949	1949	0
30	20250122	212700	66658578	1949	1949	1949	1949	0
31	20250122	212600	66658578	1949	1949	1949	1949	0
32	20250122	212500	66658578	1949	1949	1949	1949	461
33	20250122	212400	66658578	1949	1949	1949	1949	0
34	20250122	212300	66658578	1949	1949	1949	1949	0
35	20250122	212200	66658578	1949	1949	1949	1949	0
36	20250122	212100	66658578	1949	1949	1949	1949	0
37	20250122	212000	66658578	1949	1949	1949	1949	0
38	20250122	211900	66658578	1949	1949	1949	1949	0
39	20250122	211800	66658578	1949	1949	1949	1949	0
40	20250122	211700	66658578	1949	1949	1949	1949	0
41	20250122	211600	66658578	1949	1949	1949	1949	0
42	20250122	211500	66658578	1949	1949	1949	1949	0
43	20250122	211400	66658578	1949	1949	1949	1949	0
44	20250122	211300	66658578	1949	1949	1949	1949	0
45	20250122	211200	66658578	1949	1949	1949	1949	0
46	20250122	211100	66658578	1949	1949	1949	1949	0
47	20250122	211000	66658578	1949	1949	1949	1949	0
48	20250122	210900	66658578	1949	1949	1949	1949	0
49	20250122	210800	66658578	1949	1949	1949	1949	0
50	20250122	210700	66658578	1949	1949	1949	1949	0
51	20250122	210600	66658578	1949	1949	1949	1949	0
52	20250122	210500	66658578	1949	1949	1949	1949	0
53	20250122	210400	66658578	1949	1949	1949	1949	0
54	20250122	210300	66658578	1949	1949	1949	1949	0
55	20250122	210200	66658578	1949	1949	1949	1949	0
56	20250122	210100	66658578	1949	1949	1949	1949	0
57	20250122	210000	66658578	1949	1949	1949	1949	0
58	20250122	205900	66658578	1949	1949	1949	1949	0
59	20250122	205800	66658578	1949	1949	1949	1949	0
60	20250122	205700	66658578	1949	1949	1949	1949	0
61	20250122	205600	66658578	1949	1949	1949	1949	0
62	20250122	205500	66658578	1949	1949	1949	1949	461
63	20250122	205400	66658578	1949	1949	1949	1949	0
64	20250122	205300	66658578	1949	1949	1949	1949	0
65	20250122	205200	66658578	1949	1949	1949	1949	0
66	20250122	205100	66658578	1949	1949	1949	1949	0
67	20250122	205000	66658578	1949	1949	1949	1949	0
68	20250122	204900	66658578	1949	1949	1949	1949	0
69	20250122	204800	66658578	1949	1949	1949	1949	0
70	20250122	204700	66658578	1949	1949	1949	1949	0
71	20250122	204600	66658578	1949	1949	1949	1949	0
72	20250122	204500	66658578	1949	1949	1949	1949	0
73	20250122	204400	66658578	1949	1949	1949	1949	0
74	20250122	204300	66658578	1949	1949	1949	1949	0
75	20250122	204200	66658578	1949	1949	1949	1949	0
76	20250122	204100	66658578	1949	1949	1949	1949	0
77	20250122	204000	66658578	1949	1949	1949	1949	0
78	20250122	203900	66658578	1949	1949	1949	1949	0
79	20250122	203800	66658578	1949	1949	1949	1949	0
80	20250122	203700	66658578	1949	1949	1949	1949	0
81	20250122	203600	66658578	1949	1949	1949	1949	0
82	20250122	203500	66658578	1949	1949	1949	1949	0
83	20250122	203400	66658578	1949	1949	1949	1949	0
84	20250122	203300	66658578	1949	1949	1949	1949	0
85	20250122	203200	66658578	1949	1949	1949	1949	0
86	20250122	203100	66658578	1949	1949	1949	1949	0
87	20250122	203000	66658578	1949	1949	1949	1949	0
88	20250122	202900	66658578	1949	1949	1949	1949	0
89	20250122	202800	66658578	1949	1949	1949	1949	0
90	20250122	202700	66658578	1949	1949	1949	1949	0
91	20250122	202600	66658578	1949	1949	1949	1949	0
92	20250122	202500	66658578	1949	1949	1949	1949	461
93	20250122	202400	66658578	1949	1949	1949	1949	0
94	20250122	202300	66658578	1949	1949	1949	1949	0
95	20250122	202200	66658578	1949	1949	1949	1949	0
96	20250122	202100	66658578	1949	1949	1949	1949	0
97	20250122	202000	66658578	1949	1949	1949	1949	0
98	20250122	201900	66658578	1949	1949	1949	1949	0
99	20250122	201800	66658578	1949	1949	1949	1949	0
100	20250122	201700	66658578	1949	1949	1949	1949	0
101	20250122	201600	66658578	1949	1949	1949	1949	0
102	20250122	201500	66658578	1949	1949	1949	1949	0
103	20250122	201400	66658578	1949	1949	1949	1949	0
104	20250122	201300	66658578	1949	1949	1949	1949	0
105	20250122	201200	66658578	1949	1949	1949	1949	0
106	20250122	201100	66658578	1949	1949	1949	1949	0
107	20250122	201000	66658578	1949	1949	1949	1949	0
108	20250122	200900	66658578	1949	1949	1949	1949	0
109	20250122	200800	66658578	1949	1949	1949	1949	0
110	20250122	200700	66658578	1949	1949	1949	1949	0
111	20250122	200600	66658578	1949	1949	1949	1949	0
112	20250122	200500	66658578	1949	1949	1949	1949	0
113	20250122	200400	66658578	1949	1949	1949	1949	0
114	20250122	200300	66658578	1949	1949	1949	1949	0
115	20250122	200200	66658578	1949	1949	1949	1949	0
116	20250122	200100	66658578	1949	1949	1949	1949	0
117	20250122	200000	66658578	1949	1949	1949	1949	0
118	20250122	195900	66658578	1949	1949	1949	1949	0
119	20250122	195800	66658578	1949	1949	1949	1949	0
120	20250122	195700	66658578	1949	1949	1949	1949	0
121	20250122	195600	66658578	1949	1949	1949	1949	0
122	20250122	195500	66658578	1949	1949	1949	1949	461
123	20250122	195400	66658578	1949	1949	1949	1949	0
124	20250122	195300	66658578	1949	1949	1949	1949	0
125	20250122	195200	66658578	1949	1949	1949	1949	0
126	20250122	195100	66658578	1949	1949	1949	1949	0
127	20250122	195000	66658578	1949	1949	1949	1949	0
128	20250122	194900	66658578	1949	1949	1949	1949	0
129	20250122	194800	66658578	1949	1949	1949	1949	0
130	20250122	194700	66658578	1949	1949	1949	1949	0
131	20250122	194600	66658578	1949	1949	1949	1949	0
132	20250122	194500	66658578	1949	1949	1949	1949	0
133	20250122	194400	66658578	1949	1949	1949	1949	0
134	20250122	194300	66658578	1949	1949	1949	1949	0
135	20250122	194200	66658578	1949	1949	1949	1949	0
136	20250122	194100	66658578	1949	1949	1949	1949	0
137	20250122	194000	66658578	1949	1949	1949	1949	0
138	20250122	193900	66658578	1949	1949	1949	1949	0
139	20250122	193800	66658578	1949	1949	1949	1949	0
140	20250122	193700	66658578	1949	1949	1949	1949	0
141	20250122	193600	66658578	1949	1949	1949	1949	0
142	20250122	193500	66658578	1949	1949	1949	1949	0
143	20250122	193400	66658578	1949	1949	1949	1949	0
144	20250122	193300	66658578	1949	1949	1949	1949	0
145	20250122	193200	66658578	1949	1949	1949	1949	0
146	20250122	193100	66658578	1949	1949	1949	1949	0
147	20250122	193000	66658578	1949	1949	1949	1949	0
148	20250122	192900	66658578	1949	1949	1949	1949	0
149	20250122	192800	66658578	1949	1949	1949	1949	0
150	20250122	192700	66658578	1949	1949	1949	1949	0
151	20250122	192600	66658578	1949	1949	1949	1949	0
152	20250122	192500	66658578	1949	1949	1949	1949	461
153	20250122	192400	66658578	1949	1949	1949	1949	0
154	20250122	192300	66658578	1949	1949	1949	1949	0
155	20250122	192200	66658578	1949	1949	1949	1949	0
156	20250122	192100	66658578	1949	1949	1949	1949	0
157	20250122	192000	66658578	1949	1949	1949	1949	0
158	20250122	191900	66658578	1949	1949	1949	1949	0
159	20250122	191800	66658578	1949	1949	1949	1949	0
160	20250122	191700	66658578	1949	1949	1949	1949	0
161	20250122	191600	66658578	1949	1949	1949	1949	0
162	20250122	191500	66658578	1949	1949	1949	1949	0
163	20250122	191400	66658578	1949	1949	1949	1949	0
164	20250122	191300	66658578	1949	1949	1949	1949	0
165	20250122	191200	66658578	1949	1949	1949	1949	0
166	20250122	191100	66658578	1949	1949	1949	1949	0
167	20250122	191000	66658578	1949	1949	1949	1949	0
168	20250122	190900	66658578	1949	1949	1949	1949	0
169	20250122	190800	66658578	1949	1949	1949	1949	0
170	20250122	190700	66658578	1949	1949	1949	1949	0
171	20250122	190600	66658578	1949	1949	1949	1949	0
172	20250122	190500	66658578	1949	1949	1949	1949	0
173	20250122	190400	66658578	1949	1949	1949	1949	0
174	20250122	190300	66658578	1949	1949	1949	1949	0
175	20250122	190200	66658578	1949	1949	1949	1949	0
176	20250122	190100	66658578	1949	1949	1949	1949	0
177	20250122	190000	66658578	1949	1949	1949	1949	0
178	20250122	185900	66658578	1949	1949	1949	1949	0
179	20250122	185800	66658578	1949	1949	1949	1949	0
180	20250122	185700	66658578	1949	1949	1949	1949	0
181	20250122	185600	66658578	1949	1949	1949	1949	0
182	20250122	185500	66658578	1949	1949	1949	1949	461
183	20250122	185400	66658578	1949	1949	1949	1949	0
184	20250122	185300	66658578	1949	1949	1949	1949	0
185	20250122	185200	66658578	1949	1949	1949	1949	0
186	20250122	185100	66658578	1949	1949	1949	1949	0
187	20250122	185000	66658578	1949	1949	1949	1949	0
188	20250122	184900	66658578	1949	1949	1949	1949	0
189	20250122	184800	66658578	1949	1949	1949	1949	0
190	20250122	184700	66658578	1949	1949	1949	1949	0
191	20250122	184600	66658578	1949	1949	1949	1949	0
192	20250122	184500	66658578	1949	1949	1949	1949	0
193	20250122	184400	66658578	1949	1949	1949	1949	0
194	20250122	184300	66658578	1949	1949	1949	1949	0
195	20250122	184200	66658578	1949	1949	1949	1949	0
196	20250122	184100	66658578	1949	1949	1949	1949	0
197	20250122	184000	66658578	1949	1949	1949	1949	0
198	20250122	183900	66658578	1949	1949	1949	1949	0
199	20250122	183800	66658578	1949	1949	1949	1949	0
200	20250122	183700	66658578	1949	1949	1949	1949	0
201	20250122	183600	66658578	1949	1949	1949	1949	0
202	20250122	183500	66658578	1949	1949	1949	1949	0
203	20250122	183400	66658578	1949	1949	1949	1949	0
204	20250122	183300	66658578	1949	1949	1949	1949	0
205	20250122	183200	66658578	1949	1949	1949	1949	0
206	20250122	183100	66658578	1949	1949	1949	1949	0
207	20250122	183000	66658578	1949	1949	1949	1949	0
208	20250122	182900	66658578	1949	1949	1949	1949	0
209	20250122	182800	66658578	1949	1949	1949	1949	0
210	20250122	182700	66658578	1949	1949	1949	1949	0
211	20250122	182600	66658578	1949	1949	1949	1949	0
212	20250122	182500	66658578	1949	1949	1949	1949	461
213	20250122	182400	66658578	1949	1949	1949	1949	0
214	20250122	182300	66658578	1949	1949	1949	1949	0
215	20250122	182200	66658578	1949	1949	1949	1949	0
216	20250122	182100	66658578	1949	1949	1949	1949	0
217	20250122	182000	66658578	1949	1949	1949	1949	0
218	20250122	181900	66658578	1949	1949	1949	1949	0
219	20250122	181800	66658578	1949	1949	1949	1949	0
220	20250122	181700	66658578	1949	1949	1949	1949	0
221	20250122	181600	66658578	1949	1949	1949	1949	0
222	20250122	181500	66658578	1949	1949	1949	1949	0
223	20250122	181400	66658578	1949	1949	1949	1949	0
224	20250122	181300	66658578	1949	1949	1949	1949	0
225	20250122	181200	66658578	1949	1949	1949	1949	0
226	20250122	181100	66658578	1949	1949	1949	1949	0
227	20250122	181000	66658578	1949	1949	1949	1949	0
228	20250122	180900	66658578	1949	1949	1949	1949	0
229	20250122	180800	66658578	1949	1949	1949	1949	0
230	20250122	180700	66658578	1949	1949	1949	1949	0
231	20250122	180600	66658578	1949	1949	1949	1949	0
232	20250122	180500	66658578	1949	1949	1949	1949	0
233	20250122	180400	66658578	1949	1949	1949	1949	0
234	20250122	180300	66658578	1949	1949	1949	1949	0
235	20250122	180200	66658578	1949	1949	1949	1949	0
236	20250122	180100	66658578	1949	1949	1949	1949	0
237	20250122	180000	66658578	1949	1949	1949	1949	0
238	20250122	175900	66658578	1949	1949	1949	1949	0
239	20250122	175800	66658578	1949	1949	1949	1949	0
240	20250122	175700	66658578	1949	1949	1949	1949	0
241	20250122	175600	66658578	1949	1949	1949	1949	0
242	20250122	175500	66658578	1949	1949	1949	1949	461
243	20250122	175400	66658578	1949	1949	1949	1949	0
244	20250122	175300	66658578	1949	1949	1949	1949	0
245	20250122	175200	66658578	1949	1949	1949	1949	0
246	20250122	175100	66658578	1949	1949	1949	1949	0
247	20250122	175000	66658578	1949	1949	1949	1949	0
248	20250122	174900	66658578	1949	1949	1949	1949	0
249	20250122	174800	66658578	1949	1949	1949	1949	0
250	20250122	174700	66658578	1949	1949	1949	1949	0
251	20250122	174600	66658578	1949	1949	1949	1949	0
252	20250122	174500	66658578	1949	1949	1949	1949	0
253	20250122	174400	66658578	1949	1949	1949	1949	0
254	20250122	174300	66658578	1949	1949	1949	1949	0
255	20250122	174200	66658578	1949	1949	1949	1949	0
256	20250122	174100	66658578	1949	1949	1949	1949	0
257	20250122	174000	66658578	1949	1949	1949	1949	0
258	20250122	173900	66658578	1949	1949	1949	1949	0
259	20250122	173800	66658578	1949	1949	1949	1949	0
260	20250122	173700	66658578	1949	1949	1949	1949	0
261	20250122	173600	66658578	1949	1949	1949	1949	0
262	20250122	173500	66658578	1949	1949	1949	1949	0
263	20250122	173400	66658578	1949	1949	1949	1949	0
264	20250122	173300	66658578	1949	1949	1949	1949	0
265	20250122	173200	66658578	1949	1949	1949	1949	0
266	20250122	173100	66658578	1949	1949	1949	1949	0
267	20250122	173000	66658578	1949	1949	1949	1949	0
268	20250122	172900	66658578	1949	1949	1949	1949	0
269	20250122	172800	66658578	1949	1949	1949	1949	0
270	20250122	172700	66658578	1949	1949	1949	1949	0
271	20250122	172600	66658578	1949	1949	1949	1949	0
272	20250122	172500	66658578	1949	1949	1949	1949	461
273	20250122	172400	66658578	1949	1949	1949	1949	0
274	20250122	172300	66658578	1949	1949	1949	1949	0
275	20250122	172200	66658578	1949	1949	1949	1949	0
276	20250122	172100	66658578	1949	1949	1949	1949	0
277	20250122	172000	66658578	1949	1949	1949	1949	0
278	20250122	171900	66658578	1949	1949	1949	1949	0
279	20250122	171800	66658578	1949	1949	1949	1949	0
280	20250122	171700	66658578	1949	1949	1949	1949	0
281	20250122	171600	66658578	1949	1949	1949	1949	0
282	20250122	171500	66658578	1949	1949	1949	1949	0
283	20250122	171400	66658578	1949	1949	1949	1949	0
284	20250122	171300	66658578	1949	1949	1949	1949	0
285	20250122	171200	66658578	1949	1949	1949	1949	0
286	20250122	171100	66658578	1949	1949	1949	1949	0
287	20250122	171000	66658578	1949	1949	1949	1949	0
288	20250122	170900	66658578	1949	1949	1949	1949	0
289	20250122	170800	66658578	1949	1949	1949	1949	0
290	20250122	170700	66658578	1949	1949	1949	1949	0
291	20250122	170600	66658578	1949	1949	1949	1949	0
292	20250122	170500	66658578	1949	1949	1949	1949	0
293	20250122	170400	66658578	1949	1949	1949	1949	0
294	20250122	170300	66658578	1949	1949	1949	1949	0
295	20250122	170200	66658578	1949	1949	1949	1949	0
296	20250122	170100	66658578	1949	1949	1949	1949	0
297	20250122	170000	66658578	1949	1949	1949	1949	0
298	20250122	165900	66658578	1949	1949	1949	1949	0
299	20250122	165800	66658578	1949	1949	1949	1949	0
300	20250122	165700	66658578	1949	1949	1949	1949	0
301	20250122	165600	66658578	1949	1949	1949	1949	0
302	20250122	165500	66658578	1949	1949	1949	1949	461
303	20250122	165400	66658578	1949	1949	1949	1949	0
304	20250122	165300	66658578	1949	1949	1949	1949	0
305	20250122	165200	66658578	1949	1949	1949	1949	0
306	20250122	165100	66658578	1949	1949	1949	1949	0
307	20250122	165000	66658578	1949	1949	1949	1949	0
308	20250122	164900	66658578	1949	1949	1949	1949	0
309	20250122	164800	66658578	1949	1949	1949	1949	0
310	20250122	164700	66658578	1949	1949	1949	1949	0
311	20250122	164600	66658578	1949	1949	1949	1949	0
312	20250122	164500	66658578	1949	1949	1949	1949	0
313	20250122	164400	66658578	1949	1949	1949	1949	0
314	20250122	164300	66658578	1949	1949	1949	1949	0
315	20250122	164200	66658578	1949	1949	1949	1949	0
316	20250122	164100	66658578	1949	1949	1949	1949	0
317	20250122	164000	66658578	1949	1949	1949	1949	0
318	20250122	163900	66658578	1949	1949	1949	1949	0
319	20250122	163800	66658578	1949	1949	1949	1949	0
320	20250122	163700	66658578	1949	1949	1949	1949	0
321	20250122	163600	66658578	1949	1949	1949	1949	0
322	20250122	163500	66658578	1949	1949	1949	1949	0
323	20250122	163400	66658578	1949	1949	1949	1949	0
324	20250122	163300	66658578	1949	1949	1949	1949	0
325	20250122	163200	66658578	1949	1949	1949	1949	0
326	20250122	163100	66658578	1949	1949	1949	1949	0
327	20250122	163000	66658578	1949	1949	1949	1949	0
328	20250122	162900	66658578	1949	1949	1949	1949	0
329	20250122	162800	66658578	1949	1949	1949	1949	0
330	20250122	162700	66658578	1949	1949	1949	1949	0
331	20250122	162600	66658578	1949	1949	1949	1949	0
332	20250122	162500	66658578	1949	1949	1949	1949	461
333	20250122	162400	66658578	1949	1949	1949	1949	0
334	20250122	162300	66658578	1949	1949	1949	1949	0
335	20250122	162200	66658578	1949	1949	1949	1949	0
336	20250122	162100	66658578	1949	1949	1949	1949	0
337	20250122	162000	66658578	1949	1949	1949	1949	0
338	20250122	161900	66658578	1949	1949	1949	1949	0
339	20250122	161800	66658578	1949	1949	1949	1949	0
340	20250122	161700	66658578	1949	1949	1949	1949	0
341	20250122	161600	66658578	1949	1949	1949	1949	0
342	20250122	161500	66658578	1949	1949	1949	1949	0
343	20250122	161400	66658578	1949	1949	1949	1949	0
344	20250122	161300	66658578	1949	1949	1949	1949	0
345	20250122	161200	66658578	1949	1949	1949	1949	0
346	20250122	161100	66658578	1949	1949	1949	1949	0
347	20250122	161000	66658578	1949	1949	1949	1949	0
348	20250122	160900	66658578	1949	1949	1949	1949	0
349	20250122	160800	66658578	1949	1949	1949	1949	0
350	20250122	160700	66658578	1949	1949	1949	1949	0
351	20250122	160600	66658578	1949	1949	1949	1949	0
352	20250122	160500	66658578	1949	1949	1949	1949	0
353	20250122	160400	66658578	1949	1949	1949	1949	0
354	20250122	160300	66658578	1949	1949	1949	1949	0
355	20250122	160200	66658578	1949	1949	1949	1949	0
356	20250122	160100	66658578	1949	1949	1949	1949	0
357	20250122	160000	66658578	1949	1949	1949	1949	0
358	20250122	155900	66658578	1949	1949	1949	1949	0
359	20250122	155800	66658578	1949	1949	1949	1949	0
360	20250122	155700	66658578	1949	1949	1949	1949	0
361	20250122	155600	66658578	1949	1949	1949	1949	0
362	20250122	155500	66658578	1949	1949	1949	1949	461
363	20250122	155400	66658578	1949	1949	1949	1949	0
364	20250122	155300	66658578	1949	1949	1949	1949	0
365	20250122	155200	66658578	1949	1949	1949	1949	0
366	20250122	155100	66658578	1949	1949	1949	1949	0
367	20250122	155000	66658578	1949	1949	1949	1949	0
368	20250122	154900	66658578	1949	1949	1949	1949	0
369	20250122	154800	66658578	1949	1949	1949	1949	0
370	20250122	154700	66658578	1949	1949	1949	1949	0
371	20250122	154600	66658578	1949	1949	1949	1949	0
372	20250122	154500	66658578	1949	1949	1949	1949	0
373	20250122	154400	66658578	1949	1949	1949	1949	0
374	20250122	154300	66658578	1949	1949	1949	1949	0
375	20250122	154200	66658578	1949	1949	1949	1949	0
376	20250122	154100	66658578	1949	1949	1949	1949	0
377	20250122	154000	66658578	1949	1949	1949	1949	0
378	20250122	153900	66658578	1949	1949	1949	1949	0
379	20250122	153800	66658578	1949	1949	1949	1949	0
380	20250122	153700	66658578	1949	1949	1949	1949	0
381	20250122	153600	66658578	1949	1949	1949	1949	0
382	20250122	153500	66658578	1949	1949	1949	1949	0
383	20250122	153400	66658578	1949	1949	1949	1949	0
384	20250122	153300	66658578	1949	1949	1949	1949	0
385	20250122	153200	66658578	1949	1949	1949	1949	0
386	20250122	153100	66658578	1949	1949	1949	1949	0
387	20250122	153000	66658578	1949	1949	1949	1949	461
388	20250122	152900	65760089	1952	1952	1952	1952	0
389	20250122	152800	65760089	1952	1952	1952	1952	0
390	20250122	152700	65760089	1952	1952	1952	1952	0
391	20250122	152600	65760089	1952	1952	1952	1952	0
392	20250122	152500	65760089	1952	1952	1952	1952	0
393	20250122	152400	65760089	1952	1952	1952	1952	0
394	20250122	152300	65760089	1952	1952	1952	1952	0
395	20250122	152200	65760089	1952	1952	1952	1952	0
396	20250122	152100	65760089	1952	1952	1952	1952	0
397	20250122	152000	65760089	1952	1952	1952	1952	0
398	20250122	151900	65760089	1952	1952	1952	1952	0
399	20250122	151800	65760089	1952	1952	1952	1952	0
400	20250122	151700	65760089	1952	1952	1952	1952	0
401	20250122	151600	65760089	1952	1952	1952	1952	0
402	20250122	151500	65760089	1952	1952	1952	1952	0
403	20250122	151400	65760089	1952	1952	1952	1952	0
404	20250122	151300	65760089	1952	1952	1952	1952	0
405	20250122	151200	65760089	1952	1952	1952	1952	0
406	20250122	151100	65760089	1952	1952	1952	1952	0
407	20250122	151000	65760089	1952	1952	1952	1952	0
408	20250122	150900	65760089	1952	1952	1952	1952	0
409	20250122	150800	65760089	1952	1952	1952	1952	0
410	20250122	150700	65760089	1952	1952	1952	1952	0
411	20250122	150600	65760089	1952	1952	1952	1952	0
412	20250122	150500	65760089	1952	1952	1952	1952	0
413	20250122	150400	65760089	1952	1952	1952	1952	0
414	20250122	150300	65760089	1952	1952	1952	1952	0
415	20250122	150200	65760089	1952	1952	1952	1952	0
416	20250122	150100	65760089	1952	1952	1952	1952	4
417	20250122	150000	65752281	1949	1949	1949	1949	24
418	20250122	145900	65705505	1950	1950	1950	1950	278
419	20250122	145800	65163405	1949	1949	1949	1949	0
420	20250122	145700	65163405	1949	1949	1949	1949	0
421	20250122	145600	65163405	1949	1949	1949	1949	0
422	20250122	145500	65163405	1949	1949	1949	1949	0
423	20250122	145400	65163405	1949	1949	1949	1949	16
424	20250122	145300	65132221	1949	1949	1949	1949	0
425	20250122	145200	65132221	1949	1949	1949	1949	0
426	20250122	145100	65132221	1949	1949	1949	1949	0
427	20250122	145000	65132221	1949	1949	1949	1949	112
428	20250122	144900	64913933	1949	1949	1949	1949	0
429	20250122	144800	64913933	1949	1949	1949	1949	19
430	20250122	144700	64876902	1949	1949	1949	1949	34
431	20250122	144600	64810636	1949	1949	1949	1949	0
432	20250122	144500	64810636	1949	1949	1949	1949	0
433	20250122	144400	64810636	1949	1949	1949	1949	0
434	20250122	144300	64810636	1949	1949	1949	1949	0
435	20250122	144200	64810636	1949	1949	1949	1949	0
436	20250122	144100	64810636	1949	1949	1949	1949	0
437	20250122	144000	64810636	1949	1949	1949	1949	0
438	20250122	143900	64810636	1949	1949	1949	1949	0
439	20250122	143800	64810636	1949	1949	1949	1949	0
440	20250122	143700	64810636	1949	1949	1949	1949	0
441	20250122	143600	64810636	1949	1949	1949	1949	0
442	20250122	143500	64810636	1949	1949	1949	1949	0
443	20250122	143400	64810636	1949	1949	1949	1949	0
444	20250122	143300	64810636	1949	1949	1949	1949	0
445	20250122	143200	64810636	1949	1949	1949	1949	0
446	20250122	143100	64810636	1949	1949	1949	1949	10
447	20250122	143000	64791146	1949	1949	1949	1949	0
448	20250122	142900	64791146	1949	1949	1949	1949	0
449	20250122	142800	64791146	1949	1949	1949	1949	0
450	20250122	142700	64791146	1949	1949	1949	1949	0
451	20250122	142600	64791146	1949	1949	1949	1949	0
452	20250122	142500	64791146	1949	1949	1949	1949	0
453	20250122	142400	64791146	1949	1949	1949	1949	0
454	20250122	142300	64791146	1949	1949	1949	1949	0
455	20250122	142200	64791146	1949	1949	1949	1949	0
456	20250122	142100	64791146	1949	1949	1949	1949	0
457	20250122	142000	64791146	1949	1949	1949	1949	0
458	20250122	141900	64791146	1949	1949	1949	1949	0
459	20250122	141800	64791146	1949	1949	1949	1949	0
460	20250122	141700	64791146	1949	1949	1949	1949	1
461	20250122	141600	64789197	1949	1949	1949	1949	367
462	20250122	141500	64073914	1945	1945	1945	1945	0
463	20250122	141400	64073914	1945	1945	1945	1945	0
464	20250122	141300	64073914	1945	1945	1945	1945	0
465	20250122	141200	64073914	1945	1945	1945	1945	0
466	20250122	141100	64073914	1945	1945	1945	1945	12
467	20250122	141000	64050574	1945	1945	1945	1945	0
468	20250122	140900	64050574	1945	1945	1945	1945	0
469	20250122	140800	64050574	1945	1945	1945	1945	0
470	20250122	140700	64050574	1945	1945	1945	1945	0
471	20250122	140600	64050574	1945	1945	1945	1945	11
472	20250122	140500	64029179	1949	1949	1949	1949	0
473	20250122	140400	64029179	1949	1949	1949	1949	0
474	20250122	140300	64029179	1949	1949	1949	1949	0
475	20250122	140200	64029179	1949	1949	1949	1949	0
476	20250122	140100	64029179	1949	1949	1949	1949	0
477	20250122	140000	64029179	1949	1949	1949	1949	0
478	20250122	135900	64029179	1949	1949	1949	1949	0
479	20250122	135800	64029179	1949	1949	1949	1949	0
480	20250122	135700	64029179	1949	1949	1949	1949	0
481	20250122	135600	64029179	1949	1949	1949	1949	0
482	20250122	135500	64029179	1949	1949	1949	1949	0
483	20250122	135400	64029179	1949	1949	1949	1949	0
484	20250122	135300	64029179	1949	1949	1949	1949	0
485	20250122	135200	64029179	1949	1949	1949	1949	0
486	20250122	135100	64029179	1949	1949	1949	1949	0
487	20250122	135000	64029179	1949	1949	1949	1949	0
488	20250122	134900	64029179	1949	1949	1949	1949	0
489	20250122	134800	64029179	1949	1949	1949	1949	0
490	20250122	134700	64029179	1949	1949	1949	1949	0
491	20250122	134600	64029179	1949	1949	1949	1949	0
492	20250122	134500	64029179	1949	1949	1949	1949	0
493	20250122	134400	64029179	1949	1949	1949	1949	0
494	20250122	134300	64029179	1949	1949	1949	1949	0
495	20250122	134200	64029179	1949	1949	1949	1949	1
496	20250122	134100	64027230	1944	1944	1944	1944	0
497	20250122	134000	64027230	1944	1944	1944	1944	0
498	20250122	133900	64027230	1944	1944	1944	1944	0
499	20250122	133800	64027230	1944	1944	1944	1944	11
500	20250122	133700	64005846	1944	1944	1944	1944	0
501	20250122	133600	64005846	1944	1944	1944	1944	20
502	20250122	133500	63966966	1944	1944	1944	1944	0
503	20250122	133400	63966966	1944	1944	1944	1944	0
504	20250122	133300	63966966	1944	1944	1944	1944	0
505	20250122	133200	63966966	1944	1944	1944	1944	0
506	20250122	133100	63966966	1944	1944	1944	1944	0
507	20250122	133000	63966966	1944	1944	1944	1944	104
508	20250122	132900	63764790	1944	1944	1944	1944	0
509	20250122	132800	63764790	1944	1944	1944	1944	0
510	20250122	132700	63764790	1944	1944	1944	1944	0
511	20250122	132600	63764790	1944	1944	1944	1944	0
512	20250122	132500	63764790	1944	1944	1944	1944	0
513	20250122	132400	63764790	1944	1944	1944	1944	0
514	20250122	132300	63764790	1944	1944	1944	1944	22
515	20250122	132200	63722022	1949	1949	1949	1949	0
516	20250122	132100	63722022	1949	1949	1949	1949	0
517	20250122	132000	63722022	1949	1944	1949	1944	28
518	20250122	131900	63667585	1944	1944	1944	1944	0
519	20250122	131800	63667585	1944	1944	1944	1944	0
520	20250122	131700	63667585	1944	1944	1944	1944	36
521	20250122	131600	63597601	1944	1944	1944	1944	0
522	20250122	131500	63597601	1944	1944	1944	1944	11
523	20250122	131400	63576217	1948	1948	1948	1948	0
524	20250122	131300	63576217	1948	1948	1948	1948	0
525	20250122	131200	63576217	1948	1948	1948	1948	0
526	20250122	131100	63576217	1948	1948	1948	1948	5
527	20250122	131000	63566477	1948	1948	1948	1948	0
528	20250122	130900	63566477	1948	1948	1948	1948	0
529	20250122	130800	63566477	1948	1948	1948	1948	0
530	20250122	130700	63566477	1948	1948	1948	1948	0
531	20250122	130600	63566477	1948	1948	1948	1948	0
532	20250122	130500	63566477	1948	1948	1948	1948	0
533	20250122	130400	63566477	1948	1948	1948	1948	0
534	20250122	130300	63566477	1948	1948	1948	1948	0
535	20250122	130200	63566477	1948	1948	1948	1948	0
536	20250122	130100	63566477	1948	1948	1948	1948	0
537	20250122	130000	63566477	1948	1948	1948	1948	0
538	20250122	125900	63566477	1948	1948	1948	1948	0
539	20250122	125800	63566477	1948	1948	1948	1948	0
540	20250122	125700	63566477	1948	1948	1948	1948	0
541	20250122	125600	63566477	1948	1948	1948	1948	0
542	20250122	125500	63566477	1948	1948	1948	1948	0
543	20250122	125400	63566477	1948	1948	1948	1948	0
544	20250122	125300	63566477	1948	1948	1948	1948	0
545	20250122	125200	63566477	1948	1948	1948	1948	0
546	20250122	125100	63566477	1948	1948	1948	1948	0
547	20250122	125000	63566477	1948	1948	1948	1948	0
548	20250122	124900	63566477	1948	1948	1948	1948	0
549	20250122	124800	63566477	1948	1948	1948	1948	0
550	20250122	124700	63566477	1948	1947	1948	1947	1000
551	20250122	124600	61618487	1944	1944	1944	1944	1
552	20250122	124500	61616543	1948	1948	1948	1948	0
553	20250122	124400	61616543	1948	1948	1948	1948	0
554	20250122	124300	61616543	1948	1948	1948	1948	0
555	20250122	124200	61616543	1948	1948	1948	1948	0
556	20250122	124100	61616543	1948	1948	1948	1948	0
557	20250122	124000	61616543	1948	1948	1948	1948	0
558	20250122	123900	61616543	1948	1948	1948	1948	0
559	20250122	123800	61616543	1948	1948	1948	1948	0
560	20250122	123700	61616543	1948	1948	1948	1948	0
561	20250122	123600	61616543	1948	1948	1948	1948	0
562	20250122	123500	61616543	1948	1948	1948	1948	0
563	20250122	123400	61616543	1948	1948	1948	1948	0
564	20250122	123300	61616543	1948	1948	1948	1948	0
565	20250122	123200	61616543	1948	1948	1948	1948	0
566	20250122	123100	61616543	1948	1948	1948	1948	0
567	20250122	123000	61616543	1948	1948	1948	1948	0
568	20250122	122900	61616543	1948	1948	1948	1948	0
569	20250122	122800	61616543	1948	1948	1948	1948	0
570	20250122	122700	61616543	1948	1948	1948	1948	0
571	20250122	122600	61616543	1948	1948	1948	1948	0
572	20250122	122500	61616543	1948	1948	1948	1948	0
573	20250122	122400	61616543	1948	1948	1948	1948	1
574	20250122	122300	61614595	1943	1943	1943	1943	0
575	20250122	122200	61614595	1943	1943	1943	1943	11
576	20250122	122100	61593222	1948	1948	1948	1948	0
577	20250122	122000	61593222	1948	1948	1948	1948	0
578	20250122	121900	61593222	1948	1948	1948	1948	0
579	20250122	121800	61593222	1948	1948	1948	1948	0
580	20250122	121700	61593222	1948	1948	1948	1948	0
581	20250122	121600	61593222	1948	1948	1948	1948	0
582	20250122	121500	61593222	1948	1948	1948	1948	0
583	20250122	121400	61593222	1948	1948	1948	1948	0
584	20250122	121300	61593222	1948	1948	1948	1948	0
585	20250122	121200	61593222	1948	1948	1948	1948	0
586	20250122	121100	61593222	1948	1948	1948	1948	0
587	20250122	121000	61593222	1948	1948	1948	1948	0
588	20250122	120900	61593222	1948	1948	1948	1948	0
589	20250122	120800	61593222	1948	1948	1948	1948	0
590	20250122	120700	61593222	1948	1948	1948	1948	0
591	20250122	120600	61593222	1948	1948	1948	1948	0
592	20250122	120500	61593222	1948	1948	1948	1948	0
593	20250122	120400	61593222	1948	1948	1948	1948	1
594	20250122	120300	61591274	1943	1943	1943	1943	0
595	20250122	120200	61591274	1943	1943	1943	1943	0
596	20250122	120100	61591274	1943	1943	1943	1943	0
597	20250122	120000	61591274	1943	1943	1943	1943	0
598	20250122	115900	61591274	1943	1943	1943	1943	0
599	20250122	115800	61591274	1943	1943	1943	1943	0
600	20250122	115700	61591274	1943	1943	1943	1943	0
601	20250122	115600	61591274	1943	1943	1943	1943	0
602	20250122	115500	61591274	1943	1943	1943	1943	0
603	20250122	115400	61591274	1943	1943	1943	1943	0
604	20250122	115300	61591274	1943	1943	1943	1943	0
605	20250122	115200	61591274	1943	1943	1943	1943	0
606	20250122	115100	61591274	1943	1943	1943	1943	0
607	20250122	115000	61591274	1943	1943	1943	1943	10
608	20250122	114900	61571844	1943	1943	1943	1943	11
609	20250122	114800	61550471	1943	1943	1943	1943	150
610	20250122	114700	61259021	1943	1943	1943	1943	0
611	20250122	114600	61259021	1943	1943	1943	1943	80
612	20250122	114500	61103581	1948	1948	1948	1948	0
613	20250122	114400	61103581	1948	1948	1948	1948	0
614	20250122	114300	61103581	1948	1948	1948	1948	0
615	20250122	114200	61103581	1948	1948	1948	1948	0
616	20250122	114100	61103581	1948	1948	1948	1948	0
617	20250122	114000	61103581	1948	1948	1948	1948	0
618	20250122	113900	61103581	1948	1948	1948	1948	0
619	20250122	113800	61103581	1948	1948	1948	1948	0
620	20250122	113700	61103581	1948	1948	1948	1948	0
621	20250122	113600	61103581	1948	1948	1948	1948	3
622	20250122	113500	61097737	1943	1943	1943	1943	12
623	20250122	113400	61074421	1948	1948	1948	1948	0
624	20250122	113300	61074421	1948	1948	1948	1948	1
625	20250122	113200	61072473	1948	1948	1948	1948	0
626	20250122	113100	61072473	1948	1948	1948	1948	0
627	20250122	113000	61072473	1948	1948	1948	1948	0
628	20250122	112900	61072473	1948	1948	1948	1948	0
629	20250122	112800	61072473	1948	1948	1948	1948	0
630	20250122	112700	61072473	1948	1948	1948	1948	0
631	20250122	112600	61072473	1948	1948	1948	1948	0
632	20250122	112500	61072473	1948	1948	1948	1948	0
633	20250122	112400	61072473	1948	1948	1948	1948	0
634	20250122	112300	61072473	1948	1948	1948	1948	0
635	20250122	112200	61072473	1948	1948	1948	1948	0
636	20250122	112100	61072473	1948	1948	1948	1948	0
637	20250122	112000	61072473	1948	1948	1948	1948	0
638	20250122	111900	61072473	1948	1948	1948	1948	0
639	20250122	111800	61072473	1948	1948	1948	1948	0
640	20250122	111700	61072473	1948	1948	1948	1948	0
641	20250122	111600	61072473	1948	1943	1948	1943	16
642	20250122	111500	61041360	1943	1943	1943	1943	0
643	20250122	111400	61041360	1943	1944	1944	1943	138
644	20250122	111300	60773137	1948	1948	1948	1948	0
645	20250122	111200	60773137	1948	1948	1948	1948	0
646	20250122	111100	60773137	1948	1948	1948	1948	0
647	20250122	111000	60773137	1948	1948	1948	1948	0
648	20250122	110900	60773137	1948	1948	1948	1948	0
649	20250122	110800	60773137	1948	1948	1948	1948	0
650	20250122	110700	60773137	1948	1948	1948	1948	0
651	20250122	110600	60773137	1948	1948	1948	1948	0
652	20250122	110500	60773137	1948	1948	1948	1948	0
653	20250122	110400	60773137	1948	1948	1948	1948	0
654	20250122	110300	60773137	1948	1948	1948	1948	0
655	20250122	110200	60773137	1948	1948	1948	1948	0
656	20250122	110100	60773137	1948	1948	1948	1948	0
657	20250122	110000	60773137	1948	1948	1948	1948	0
658	20250122	105900	60773137	1948	1948	1948	1948	0
659	20250122	105800	60773137	1948	1948	1948	1948	0
660	20250122	105700	60773137	1948	1948	1948	1948	0
661	20250122	105600	60773137	1948	1948	1948	1948	0
662	20250122	105500	60773137	1948	1948	1948	1948	0
663	20250122	105400	60773137	1948	1948	1948	1948	0
664	20250122	105300	60773137	1948	1948	1948	1948	0
665	20250122	105200	60773137	1948	1948	1948	1948	0
666	20250122	105100	60773137	1948	1948	1948	1948	0
667	20250122	105000	60773137	1948	1948	1948	1948	0
668	20250122	104900	60773137	1948	1948	1948	1948	0
669	20250122	104800	60773137	1948	1948	1948	1948	0
670	20250122	104700	60773137	1948	1948	1948	1948	0
671	20250122	104600	60773137	1948	1948	1948	1948	0
672	20250122	104500	60773137	1948	1948	1948	1948	0
673	20250122	104400	60773137	1948	1948	1948	1948	75
674	20250122	104300	60627037	1948	1948	1948	1948	0
675	20250122	104200	60627037	1948	1948	1948	1948	0
676	20250122	104100	60627037	1948	1948	1948	1948	0
677	20250122	104000	60627037	1948	1948	1948	1948	0
678	20250122	103900	60627037	1948	1948	1948	1948	5
679	20250122	103800	60617297	1942	1942	1942	1942	0
680	20250122	103700	60617297	1942	1942	1942	1942	0
681	20250122	103600	60617297	1942	1942	1942	1942	0
682	20250122	103500	60617297	1942	1942	1942	1942	0
683	20250122	103400	60617297	1942	1942	1942	1942	0
684	20250122	103300	60617297	1942	1942	1942	1942	0
685	20250122	103200	60617297	1942	1942	1942	1942	2
686	20250122	103100	60613413	1942	1942	1942	1942	0
687	20250122	103000	60613413	1942	1942	1942	1942	0
688	20250122	102900	60613413	1942	1942	1942	1942	12
689	20250122	102800	60590109	1942	1942	1942	1942	2
690	20250122	102700	60586225	1942	1942	1942	1942	0
691	20250122	102600	60586225	1942	1942	1942	1942	0
692	20250122	102500	60586225	1942	1942	1942	1942	0
693	20250122	102400	60586225	1942	1942	1942	1942	0
694	20250122	102300	60586225	1942	1942	1942	1942	58
695	20250122	102200	60473589	1941	1941	1941	1941	0
696	20250122	102100	60473589	1941	1941	1941	1941	0
697	20250122	102000	60473589	1941	1941	1941	1941	0
698	20250122	101900	60473589	1941	1941	1941	1941	159
699	20250122	101800	60164970	1940	1940	1940	1940	0
700	20250122	101700	60164970	1940	1940	1940	1940	0
701	20250122	101600	60164970	1940	1940	1940	1940	0
702	20250122	101500	60164970	1940	1940	1940	1940	0
703	20250122	101400	60164970	1940	1940	1940	1940	0
704	20250122	101300	60164970	1940	1943	1943	1940	5000
705	20250122	101200	50458886	1943	1948	1948	1943	2606
706	20250122	101100	45395418	1944	1944	1944	1944	600
707	20250122	101000	44229018	1944	1945	1945	1944	5000
708	20250122	100900	34509008	1945	1945	1945	1945	0
709	20250122	100800	34509008	1945	1945	1945	1945	0
710	20250122	100700	34509008	1945	1947	1947	1945	5000
711	20250122	100600	24783928	1945	1945	1945	1945	0
712	20250122	100500	24783928	1945	1945	1945	1945	0
713	20250122	100400	24783928	1945	1945	1945	1945	0
714	20250122	100300	24783928	1945	1945	1945	1945	0
715	20250122	100200	24783928	1945	1945	1945	1945	0
716	20250122	100100	24783928	1945	1945	1945	1945	0
717	20250122	100000	24783928	1945	1945	1945	1945	0
718	20250122	095900	24783928	1945	1945	1945	1945	0
719	20250122	095800	24783928	1945	1945	1945	1945	0
720	20250122	095700	24783928	1945	1945	1945	1945	0
721	20250122	095600	24783928	1945	1945	1945	1945	0
722	20250122	095500	24783928	1945	1945	1945	1945	0
723	20250122	095400	24783928	1945	1945	1945	1945	0
724	20250122	095300	24783928	1945	1945	1945	1945	0
725	20250122	095200	24783928	1945	1945	1945	1945	1
726	20250122	095100	24781983	1945	1945	1945	1945	178
727	20250122	095000	24435773	1945	1945	1945	1945	0
728	20250122	094900	24435773	1945	1946	1946	1945	550
729	20250122	094800	23365636	1946	1946	1946	1946	0
730	20250122	094700	23365636	1946	1946	1946	1946	2217
731	20250122	094600	19051354	1948	1948	1948	1948	0
732	20250122	094500	19051354	1948	1948	1948	1948	1
733	20250122	094400	19049406	1946	1946	1946	1946	0
734	20250122	094300	19049406	1946	1946	1946	1946	1150
735	20250122	094200	16811506	1946	1946	1946	1946	0
736	20250122	094100	16811506	1946	1946	1946	1946	0
737	20250122	094000	16811506	1946	1946	1946	1946	0
738	20250122	093900	16811506	1946	1946	1946	1946	0
739	20250122	093800	16811506	1946	1946	1946	1946	0
740	20250122	093700	16811506	1946	1946	1946	1946	0
741	20250122	093600	16811506	1946	1946	1946	1946	0
742	20250122	093500	16811506	1946	1946	1946	1946	0
743	20250122	093400	16811506	1946	1947	1947	1946	3000
744	20250122	093300	10972144	1947	1947	1947	1947	0
745	20250122	093200	10972144	1947	1947	1947	1947	20
746	20250122	093100	10933204	1948	1948	1948	1948	0
747	20250122	093000	10933204	1948	1948	1948	1948	0
748	20250122	092900	10933204	1948	1948	1948	1948	2782
749	20250122	092800	5513868	1948	1948	1948	1948	2318
750	20250122	092700	998404	1949	1949	1949	1949	10
751	20250122	092600	978914	1950	1950	1950	1950	490
752	20250122	092500	23414	1950	1950	1950	1950	0
753	20250122	092400	23414	1950	1950	1950	1950	10
754	20250122	092300	3914	1957	1957	1957	1957	0
755	20250122	092200	3914	1957	1957	1957	1957	0
756	20250122	092100	3914	1957	1957	1957	1957	0
757	20250122	092000	3914	1957	1957	1957	1957	0
758	20250122	091900	3914	1957	1957	1957	1957	0
759	20250122	091800	3914	1957	1957	1957	1957	0
760	20250122	091700	3914	1957	1957	1957	1957	0
761	20250122	091600	3914	1957	1957	1957	1957	0
762	20250122	091500	3914	1957	1957	1957	1957	0
763	20250122	091400	3914	1957	1957	1957	1957	0
764	20250122	091300	3914	1957	1957	1957	1957	0
765	20250122	091200	3914	1957	1957	1957	1957	0
766	20250122	091100	3914	1957	1957	1957	1957	0
767	20250122	091000	3914	1957	1957	1957	1957	0
768	20250122	090900	3914	1957	1957	1957	1957	0
769	20250122	090800	3914	1957	1957	1957	1957	0
770	20250122	090700	3914	1957	1957	1957	1957	0
771	20250122	090600	3914	1957	1957	1957	1957	0
772	20250122	090500	3914	1957	1957	1957	1957	0
773	20250122	090400	3914	1957	1957	1957	1957	0
774	20250122	090300	3914	1957	1957	1957	1957	0
775	20250122	090200	3914	1957	1957	1957	1957	0
776	20250122	090100	3914	1957	1957	1957	1957	0
777	20250122	090000	3914	1957	1957	1957	1957	2