KissMeData/487360/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	220300	5845908	1994	1993	1994	1993	27
3	20250321	220200	5845908	1994	1994	1994	1994	0
4	20250321	220100	5845908	1994	1994	1994	1994	0
5	20250321	220000	5845908	1994	1994	1994	1994	0
6	20250321	215900	5845908	1994	1994	1994	1994	0
7	20250321	215800	5845908	1994	1994	1994	1994	0
8	20250321	215700	5845908	1994	1994	1994	1994	0
9	20250321	215600	5845908	1994	1994	1994	1994	0
10	20250321	215500	5845908	1994	1994	1994	1994	0
11	20250321	215400	5845908	1994	1994	1994	1994	0
12	20250321	215300	5845908	1994	1994	1994	1994	0
13	20250321	215200	5845908	1994	1994	1994	1994	0
14	20250321	215100	5845908	1994	1994	1994	1994	0
15	20250321	215000	5845908	1994	1994	1994	1994	0
16	20250321	214900	5845908	1994	1994	1994	1994	0
17	20250321	214800	5845908	1994	1994	1994	1994	0
18	20250321	214700	5845908	1994	1994	1994	1994	0
19	20250321	214600	5845908	1994	1994	1994	1994	0
20	20250321	214500	5845908	1994	1994	1994	1994	0
21	20250321	214400	5845908	1994	1994	1994	1994	0
22	20250321	214300	5845908	1994	1994	1994	1994	0
23	20250321	214200	5845908	1994	1994	1994	1994	0
24	20250321	214100	5845908	1994	1994	1994	1994	0
25	20250321	214000	5845908	1994	1994	1994	1994	0
26	20250321	213900	5845908	1994	1994	1994	1994	0
27	20250321	213800	5845908	1994	1994	1994	1994	0
28	20250321	213700	5845908	1994	1994	1994	1994	0
29	20250321	213600	5845908	1994	1994	1994	1994	0
30	20250321	213500	5845908	1994	1994	1994	1994	0
31	20250321	213400	5845908	1994	1994	1994	1994	0
32	20250321	213300	5845908	1994	1993	1994	1993	27
33	20250321	213200	5845908	1994	1994	1994	1994	0
34	20250321	213100	5845908	1994	1994	1994	1994	0
35	20250321	213000	5845908	1994	1994	1994	1994	0
36	20250321	212900	5845908	1994	1994	1994	1994	0
37	20250321	212800	5845908	1994	1994	1994	1994	0
38	20250321	212700	5845908	1994	1994	1994	1994	0
39	20250321	212600	5845908	1994	1994	1994	1994	0
40	20250321	212500	5845908	1994	1994	1994	1994	0
41	20250321	212400	5845908	1994	1994	1994	1994	0
42	20250321	212300	5845908	1994	1994	1994	1994	0
43	20250321	212200	5845908	1994	1994	1994	1994	0
44	20250321	212100	5845908	1994	1994	1994	1994	0
45	20250321	212000	5845908	1994	1994	1994	1994	0
46	20250321	211900	5845908	1994	1994	1994	1994	0
47	20250321	211800	5845908	1994	1994	1994	1994	0
48	20250321	211700	5845908	1994	1994	1994	1994	0
49	20250321	211600	5845908	1994	1994	1994	1994	0
50	20250321	211500	5845908	1994	1994	1994	1994	0
51	20250321	211400	5845908	1994	1994	1994	1994	0
52	20250321	211300	5845908	1994	1994	1994	1994	0
53	20250321	211200	5845908	1994	1994	1994	1994	0
54	20250321	211100	5845908	1994	1994	1994	1994	0
55	20250321	211000	5845908	1994	1994	1994	1994	0
56	20250321	210900	5845908	1994	1994	1994	1994	0
57	20250321	210800	5845908	1994	1994	1994	1994	0
58	20250321	210700	5845908	1994	1994	1994	1994	0
59	20250321	210600	5845908	1994	1994	1994	1994	0
60	20250321	210500	5845908	1994	1994	1994	1994	0
61	20250321	210400	5845908	1994	1994	1994	1994	0
62	20250321	210300	5845908	1994	1993	1994	1993	27
63	20250321	210200	5845908	1994	1994	1994	1994	0
64	20250321	210100	5845908	1994	1994	1994	1994	0
65	20250321	210000	5845908	1994	1994	1994	1994	0
66	20250321	205900	5845908	1994	1994	1994	1994	0
67	20250321	205800	5845908	1994	1994	1994	1994	0
68	20250321	205700	5845908	1994	1994	1994	1994	0
69	20250321	205600	5845908	1994	1994	1994	1994	0
70	20250321	205500	5845908	1994	1994	1994	1994	0
71	20250321	205400	5845908	1994	1994	1994	1994	0
72	20250321	205300	5845908	1994	1994	1994	1994	0
73	20250321	205200	5845908	1994	1994	1994	1994	0
74	20250321	205100	5845908	1994	1994	1994	1994	0
75	20250321	205000	5845908	1994	1994	1994	1994	0
76	20250321	204900	5845908	1994	1994	1994	1994	0
77	20250321	204800	5845908	1994	1994	1994	1994	0
78	20250321	204700	5845908	1994	1994	1994	1994	0
79	20250321	204600	5845908	1994	1994	1994	1994	0
80	20250321	204500	5845908	1994	1994	1994	1994	0
81	20250321	204400	5845908	1994	1994	1994	1994	0
82	20250321	204300	5845908	1994	1994	1994	1994	0
83	20250321	204200	5845908	1994	1994	1994	1994	0
84	20250321	204100	5845908	1994	1994	1994	1994	0
85	20250321	204000	5845908	1994	1994	1994	1994	0
86	20250321	203900	5845908	1994	1994	1994	1994	0
87	20250321	203800	5845908	1994	1994	1994	1994	0
88	20250321	203700	5845908	1994	1994	1994	1994	0
89	20250321	203600	5845908	1994	1994	1994	1994	0
90	20250321	203500	5845908	1994	1994	1994	1994	0
91	20250321	203400	5845908	1994	1994	1994	1994	0
92	20250321	203300	5845908	1994	1993	1994	1993	27
93	20250321	203200	5845908	1994	1994	1994	1994	0
94	20250321	203100	5845908	1994	1994	1994	1994	0
95	20250321	203000	5845908	1994	1994	1994	1994	0
96	20250321	202900	5845908	1994	1994	1994	1994	0
97	20250321	202800	5845908	1994	1994	1994	1994	0
98	20250321	202700	5845908	1994	1994	1994	1994	0
99	20250321	202600	5845908	1994	1994	1994	1994	0
100	20250321	202500	5845908	1994	1994	1994	1994	0
101	20250321	202400	5845908	1994	1994	1994	1994	0
102	20250321	202300	5845908	1994	1994	1994	1994	0
103	20250321	202200	5845908	1994	1994	1994	1994	0
104	20250321	202100	5845908	1994	1994	1994	1994	0
105	20250321	202000	5845908	1994	1994	1994	1994	0
106	20250321	201900	5845908	1994	1994	1994	1994	0
107	20250321	201800	5845908	1994	1994	1994	1994	0
108	20250321	201700	5845908	1994	1994	1994	1994	0
109	20250321	201600	5845908	1994	1994	1994	1994	0
110	20250321	201500	5845908	1994	1994	1994	1994	0
111	20250321	201400	5845908	1994	1994	1994	1994	0
112	20250321	201300	5845908	1994	1994	1994	1994	0
113	20250321	201200	5845908	1994	1994	1994	1994	0
114	20250321	201100	5845908	1994	1994	1994	1994	0
115	20250321	201000	5845908	1994	1994	1994	1994	0
116	20250321	200900	5845908	1994	1994	1994	1994	0
117	20250321	200800	5845908	1994	1994	1994	1994	0
118	20250321	200700	5845908	1994	1994	1994	1994	0
119	20250321	200600	5845908	1994	1994	1994	1994	0
120	20250321	200500	5845908	1994	1994	1994	1994	0
121	20250321	200400	5845908	1994	1994	1994	1994	0
122	20250321	200300	5845908	1994	1993	1994	1993	27
123	20250321	200200	5845908	1994	1994	1994	1994	0
124	20250321	200100	5845908	1994	1994	1994	1994	0
125	20250321	200000	5845908	1994	1994	1994	1994	0
126	20250321	195900	5845908	1994	1994	1994	1994	0
127	20250321	195800	5845908	1994	1994	1994	1994	0
128	20250321	195700	5845908	1994	1994	1994	1994	0
129	20250321	195600	5845908	1994	1994	1994	1994	0
130	20250321	195500	5845908	1994	1994	1994	1994	0
131	20250321	195400	5845908	1994	1994	1994	1994	0
132	20250321	195300	5845908	1994	1994	1994	1994	0
133	20250321	195200	5845908	1994	1994	1994	1994	0
134	20250321	195100	5845908	1994	1994	1994	1994	0
135	20250321	195000	5845908	1994	1994	1994	1994	0
136	20250321	194900	5845908	1994	1994	1994	1994	0
137	20250321	194800	5845908	1994	1994	1994	1994	0
138	20250321	194700	5845908	1994	1994	1994	1994	0
139	20250321	194600	5845908	1994	1994	1994	1994	0
140	20250321	194500	5845908	1994	1994	1994	1994	0
141	20250321	194400	5845908	1994	1994	1994	1994	0
142	20250321	194300	5845908	1994	1994	1994	1994	0
143	20250321	194200	5845908	1994	1994	1994	1994	0
144	20250321	194100	5845908	1994	1994	1994	1994	0
145	20250321	194000	5845908	1994	1994	1994	1994	0
146	20250321	193900	5845908	1994	1994	1994	1994	0
147	20250321	193800	5845908	1994	1994	1994	1994	0
148	20250321	193700	5845908	1994	1994	1994	1994	0
149	20250321	193600	5845908	1994	1994	1994	1994	0
150	20250321	193500	5845908	1994	1994	1994	1994	0
151	20250321	193400	5845908	1994	1994	1994	1994	0
152	20250321	193300	5845908	1994	1993	1994	1993	27
153	20250321	193200	5845908	1994	1994	1994	1994	0
154	20250321	193100	5845908	1994	1994	1994	1994	0
155	20250321	193000	5845908	1994	1994	1994	1994	0
156	20250321	192900	5845908	1994	1994	1994	1994	0
157	20250321	192800	5845908	1994	1994	1994	1994	0
158	20250321	192700	5845908	1994	1994	1994	1994	0
159	20250321	192600	5845908	1994	1994	1994	1994	0
160	20250321	192500	5845908	1994	1994	1994	1994	0
161	20250321	192400	5845908	1994	1994	1994	1994	0
162	20250321	192300	5845908	1994	1994	1994	1994	0
163	20250321	192200	5845908	1994	1994	1994	1994	0
164	20250321	192100	5845908	1994	1994	1994	1994	0
165	20250321	192000	5845908	1994	1994	1994	1994	0
166	20250321	191900	5845908	1994	1994	1994	1994	0
167	20250321	191800	5845908	1994	1994	1994	1994	0
168	20250321	191700	5845908	1994	1994	1994	1994	0
169	20250321	191600	5845908	1994	1994	1994	1994	0
170	20250321	191500	5845908	1994	1994	1994	1994	0
171	20250321	191400	5845908	1994	1994	1994	1994	0
172	20250321	191300	5845908	1994	1994	1994	1994	0
173	20250321	191200	5845908	1994	1994	1994	1994	0
174	20250321	191100	5845908	1994	1994	1994	1994	0
175	20250321	191000	5845908	1994	1994	1994	1994	0
176	20250321	190900	5845908	1994	1994	1994	1994	0
177	20250321	190800	5845908	1994	1994	1994	1994	0
178	20250321	190700	5845908	1994	1994	1994	1994	0
179	20250321	190600	5845908	1994	1994	1994	1994	0
180	20250321	190500	5845908	1994	1994	1994	1994	0
181	20250321	190400	5845908	1994	1994	1994	1994	0
182	20250321	190300	5845908	1994	1993	1994	1993	27
183	20250321	190200	5845908	1994	1994	1994	1994	0
184	20250321	190100	5845908	1994	1994	1994	1994	0
185	20250321	190000	5845908	1994	1994	1994	1994	0
186	20250321	185900	5845908	1994	1994	1994	1994	0
187	20250321	185800	5845908	1994	1994	1994	1994	0
188	20250321	185700	5845908	1994	1994	1994	1994	0
189	20250321	185600	5845908	1994	1994	1994	1994	0
190	20250321	185500	5845908	1994	1994	1994	1994	0
191	20250321	185400	5845908	1994	1994	1994	1994	0
192	20250321	185300	5845908	1994	1994	1994	1994	0
193	20250321	185200	5845908	1994	1994	1994	1994	0
194	20250321	185100	5845908	1994	1994	1994	1994	0
195	20250321	185000	5845908	1994	1994	1994	1994	0
196	20250321	184900	5845908	1994	1994	1994	1994	0
197	20250321	184800	5845908	1994	1994	1994	1994	0
198	20250321	184700	5845908	1994	1994	1994	1994	0
199	20250321	184600	5845908	1994	1994	1994	1994	0
200	20250321	184500	5845908	1994	1994	1994	1994	0
201	20250321	184400	5845908	1994	1994	1994	1994	0
202	20250321	184300	5845908	1994	1994	1994	1994	0
203	20250321	184200	5845908	1994	1994	1994	1994	0
204	20250321	184100	5845908	1994	1994	1994	1994	0
205	20250321	184000	5845908	1994	1994	1994	1994	0
206	20250321	183900	5845908	1994	1994	1994	1994	0
207	20250321	183800	5845908	1994	1994	1994	1994	0
208	20250321	183700	5845908	1994	1994	1994	1994	0
209	20250321	183600	5845908	1994	1994	1994	1994	0
210	20250321	183500	5845908	1994	1994	1994	1994	0
211	20250321	183400	5845908	1994	1994	1994	1994	0
212	20250321	183300	5845908	1994	1993	1994	1993	27
213	20250321	183200	5845908	1994	1994	1994	1994	0
214	20250321	183100	5845908	1994	1994	1994	1994	0
215	20250321	183000	5845908	1994	1994	1994	1994	0
216	20250321	182900	5845908	1994	1994	1994	1994	0
217	20250321	182800	5845908	1994	1994	1994	1994	0
218	20250321	182700	5845908	1994	1994	1994	1994	0
219	20250321	182600	5845908	1994	1994	1994	1994	0
220	20250321	182500	5845908	1994	1994	1994	1994	0
221	20250321	182400	5845908	1994	1994	1994	1994	0
222	20250321	182300	5845908	1994	1994	1994	1994	0
223	20250321	182200	5845908	1994	1994	1994	1994	0
224	20250321	182100	5845908	1994	1994	1994	1994	0
225	20250321	182000	5845908	1994	1994	1994	1994	0
226	20250321	181900	5845908	1994	1994	1994	1994	0
227	20250321	181800	5845908	1994	1994	1994	1994	0
228	20250321	181700	5845908	1994	1994	1994	1994	0
229	20250321	181600	5845908	1994	1994	1994	1994	0
230	20250321	181500	5845908	1994	1994	1994	1994	0
231	20250321	181400	5845908	1994	1994	1994	1994	0
232	20250321	181300	5845908	1994	1994	1994	1994	0
233	20250321	181200	5845908	1994	1994	1994	1994	0
234	20250321	181100	5845908	1994	1994	1994	1994	0
235	20250321	181000	5845908	1994	1994	1994	1994	0
236	20250321	180900	5845908	1994	1994	1994	1994	0
237	20250321	180800	5845908	1994	1994	1994	1994	0
238	20250321	180700	5845908	1994	1994	1994	1994	0
239	20250321	180600	5845908	1994	1994	1994	1994	0
240	20250321	180500	5845908	1994	1994	1994	1994	0
241	20250321	180400	5845908	1994	1994	1994	1994	0
242	20250321	180300	5845908	1994	1993	1994	1993	27
243	20250321	180200	5845908	1994	1994	1994	1994	0
244	20250321	180100	5845908	1994	1994	1994	1994	0
245	20250321	180000	5845908	1994	1994	1994	1994	0
246	20250321	175900	5845908	1994	1994	1994	1994	0
247	20250321	175800	5845908	1994	1994	1994	1994	0
248	20250321	175700	5845908	1994	1994	1994	1994	0
249	20250321	175600	5845908	1994	1994	1994	1994	0
250	20250321	175500	5845908	1994	1994	1994	1994	0
251	20250321	175400	5845908	1994	1994	1994	1994	0
252	20250321	175300	5845908	1994	1994	1994	1994	0
253	20250321	175200	5845908	1994	1994	1994	1994	0
254	20250321	175100	5845908	1994	1994	1994	1994	0
255	20250321	175000	5845908	1994	1994	1994	1994	0
256	20250321	174900	5845908	1994	1994	1994	1994	0
257	20250321	174800	5845908	1994	1994	1994	1994	0
258	20250321	174700	5845908	1994	1994	1994	1994	0
259	20250321	174600	5845908	1994	1994	1994	1994	0
260	20250321	174500	5845908	1994	1994	1994	1994	0
261	20250321	174400	5845908	1994	1994	1994	1994	0
262	20250321	174300	5845908	1994	1994	1994	1994	0
263	20250321	174200	5845908	1994	1994	1994	1994	0
264	20250321	174100	5845908	1994	1994	1994	1994	0
265	20250321	174000	5845908	1994	1994	1994	1994	0
266	20250321	173900	5845908	1994	1994	1994	1994	0
267	20250321	173800	5845908	1994	1994	1994	1994	0
268	20250321	173700	5845908	1994	1994	1994	1994	0
269	20250321	173600	5845908	1994	1994	1994	1994	0
270	20250321	173500	5845908	1994	1994	1994	1994	0
271	20250321	173400	5845908	1994	1994	1994	1994	0
272	20250321	173300	5845908	1994	1993	1994	1993	27
273	20250321	173200	5845908	1994	1994	1994	1994	0
274	20250321	173100	5845908	1994	1994	1994	1994	0
275	20250321	173000	5845908	1994	1994	1994	1994	0
276	20250321	172900	5845908	1994	1994	1994	1994	0
277	20250321	172800	5845908	1994	1994	1994	1994	0
278	20250321	172700	5845908	1994	1994	1994	1994	0
279	20250321	172600	5845908	1994	1994	1994	1994	0
280	20250321	172500	5845908	1994	1994	1994	1994	0
281	20250321	172400	5845908	1994	1994	1994	1994	0
282	20250321	172300	5845908	1994	1994	1994	1994	0
283	20250321	172200	5845908	1994	1994	1994	1994	0
284	20250321	172100	5845908	1994	1994	1994	1994	0
285	20250321	172000	5845908	1994	1994	1994	1994	0
286	20250321	171900	5845908	1994	1994	1994	1994	0
287	20250321	171800	5845908	1994	1994	1994	1994	0
288	20250321	171700	5845908	1994	1994	1994	1994	0
289	20250321	171600	5845908	1994	1994	1994	1994	0
290	20250321	171500	5845908	1994	1994	1994	1994	0
291	20250321	171400	5845908	1994	1994	1994	1994	0
292	20250321	171300	5845908	1994	1994	1994	1994	0
293	20250321	171200	5845908	1994	1994	1994	1994	0
294	20250321	171100	5845908	1994	1994	1994	1994	0
295	20250321	171000	5845908	1994	1994	1994	1994	0
296	20250321	170900	5845908	1994	1994	1994	1994	0
297	20250321	170800	5845908	1994	1994	1994	1994	0
298	20250321	170700	5845908	1994	1994	1994	1994	0
299	20250321	170600	5845908	1994	1994	1994	1994	0
300	20250321	170500	5845908	1994	1994	1994	1994	0
301	20250321	170400	5845908	1994	1994	1994	1994	0
302	20250321	170300	5845908	1994	1993	1994	1993	27
303	20250321	170200	5845908	1994	1994	1994	1994	0
304	20250321	170100	5845908	1994	1994	1994	1994	0
305	20250321	170000	5845908	1994	1994	1994	1994	0
306	20250321	165900	5845908	1994	1994	1994	1994	0
307	20250321	165800	5845908	1994	1994	1994	1994	0
308	20250321	165700	5845908	1994	1994	1994	1994	0
309	20250321	165600	5845908	1994	1994	1994	1994	0
310	20250321	165500	5845908	1994	1994	1994	1994	0
311	20250321	165400	5845908	1994	1994	1994	1994	0
312	20250321	165300	5845908	1994	1994	1994	1994	0
313	20250321	165200	5845908	1994	1994	1994	1994	0
314	20250321	165100	5845908	1994	1994	1994	1994	0
315	20250321	165000	5845908	1994	1994	1994	1994	0
316	20250321	164900	5845908	1994	1994	1994	1994	0
317	20250321	164800	5845908	1994	1994	1994	1994	0
318	20250321	164700	5845908	1994	1994	1994	1994	0
319	20250321	164600	5845908	1994	1994	1994	1994	0
320	20250321	164500	5845908	1994	1994	1994	1994	0
321	20250321	164400	5845908	1994	1994	1994	1994	0
322	20250321	164300	5845908	1994	1994	1994	1994	0
323	20250321	164200	5845908	1994	1994	1994	1994	0
324	20250321	164100	5845908	1994	1994	1994	1994	0
325	20250321	164000	5845908	1994	1994	1994	1994	0
326	20250321	163900	5845908	1994	1994	1994	1994	0
327	20250321	163800	5845908	1994	1994	1994	1994	0
328	20250321	163700	5845908	1994	1994	1994	1994	0
329	20250321	163600	5845908	1994	1994	1994	1994	0
330	20250321	163500	5845908	1994	1994	1994	1994	0
331	20250321	163400	5845908	1994	1994	1994	1994	0
332	20250321	163300	5845908	1994	1993	1994	1993	27
333	20250321	163200	5845908	1994	1994	1994	1994	0
334	20250321	163100	5845908	1994	1994	1994	1994	0
335	20250321	163000	5845908	1994	1994	1994	1994	0
336	20250321	162900	5845908	1994	1994	1994	1994	0
337	20250321	162800	5845908	1994	1994	1994	1994	0
338	20250321	162700	5845908	1994	1994	1994	1994	0
339	20250321	162600	5845908	1994	1994	1994	1994	0
340	20250321	162500	5845908	1994	1994	1994	1994	0
341	20250321	162400	5845908	1994	1994	1994	1994	0
342	20250321	162300	5845908	1994	1994	1994	1994	0
343	20250321	162200	5845908	1994	1994	1994	1994	0
344	20250321	162100	5845908	1994	1994	1994	1994	0
345	20250321	162000	5845908	1994	1994	1994	1994	0
346	20250321	161900	5845908	1994	1994	1994	1994	0
347	20250321	161800	5845908	1994	1994	1994	1994	0
348	20250321	161700	5845908	1994	1994	1994	1994	0
349	20250321	161600	5845908	1994	1994	1994	1994	0
350	20250321	161500	5845908	1994	1994	1994	1994	0
351	20250321	161400	5845908	1994	1994	1994	1994	0
352	20250321	161300	5845908	1994	1994	1994	1994	0
353	20250321	161200	5845908	1994	1994	1994	1994	0
354	20250321	161100	5845908	1994	1994	1994	1994	0
355	20250321	161000	5845908	1994	1994	1994	1994	0
356	20250321	160900	5845908	1994	1994	1994	1994	0
357	20250321	160800	5845908	1994	1994	1994	1994	0
358	20250321	160700	5845908	1994	1994	1994	1994	0
359	20250321	160600	5845908	1994	1994	1994	1994	0
360	20250321	160500	5845908	1994	1994	1994	1994	0
361	20250321	160400	5845908	1994	1994	1994	1994	0
362	20250321	160300	5845908	1994	1993	1994	1993	27
363	20250321	160200	5845908	1994	1994	1994	1994	0
364	20250321	160100	5845908	1994	1994	1994	1994	0
365	20250321	160000	5845908	1994	1994	1994	1994	0
366	20250321	155900	5845908	1994	1994	1994	1994	0
367	20250321	155800	5845908	1994	1994	1994	1994	0
368	20250321	155700	5845908	1994	1994	1994	1994	0
369	20250321	155600	5845908	1994	1994	1994	1994	0
370	20250321	155500	5845908	1994	1994	1994	1994	0
371	20250321	155400	5845908	1994	1994	1994	1994	0
372	20250321	155300	5845908	1994	1994	1994	1994	0
373	20250321	155200	5845908	1994	1994	1994	1994	0
374	20250321	155100	5845908	1994	1994	1994	1994	0
375	20250321	155000	5845908	1994	1994	1994	1994	0
376	20250321	154900	5845908	1994	1994	1994	1994	0
377	20250321	154800	5845908	1994	1994	1994	1994	0
378	20250321	154700	5845908	1994	1994	1994	1994	0
379	20250321	154600	5845908	1994	1994	1994	1994	0
380	20250321	154500	5845908	1994	1994	1994	1994	0
381	20250321	154400	5845908	1994	1994	1994	1994	0
382	20250321	154300	5845908	1994	1994	1994	1994	0
383	20250321	154200	5845908	1994	1994	1994	1994	0
384	20250321	154100	5845908	1994	1994	1994	1994	0
385	20250321	154000	5845908	1994	1994	1994	1994	0
386	20250321	153900	5845908	1994	1994	1994	1994	0
387	20250321	153800	5845908	1994	1994	1994	1994	0
388	20250321	153700	5845908	1994	1994	1994	1994	0
389	20250321	153600	5845908	1994	1994	1994	1994	0
390	20250321	153500	5845908	1994	1994	1994	1994	0
391	20250321	153400	5845908	1994	1994	1994	1994	0
392	20250321	153300	5845908	1994	1993	1994	1993	27
393	20250321	153200	5845908	1994	1994	1994	1994	0
394	20250321	153100	5845908	1994	1994	1994	1994	0
395	20250321	153000	5845908	1994	1994	1994	1994	0
396	20250321	152900	5845908	1994	1994	1994	1994	0
397	20250321	152800	5845908	1994	1994	1994	1994	0
398	20250321	152700	5845908	1994	1994	1994	1994	0
399	20250321	152600	5845908	1994	1994	1994	1994	0
400	20250321	152500	5845908	1994	1994	1994	1994	0
401	20250321	152400	5845908	1994	1994	1994	1994	0
402	20250321	152300	5845908	1994	1994	1994	1994	0
403	20250321	152200	5845908	1994	1994	1994	1994	0
404	20250321	152100	5845908	1994	1994	1994	1994	0
405	20250321	152000	5845908	1994	1994	1994	1994	0
406	20250321	151900	5845908	1994	1994	1994	1994	0
407	20250321	151800	5845908	1994	1994	1994	1994	0
408	20250321	151700	5845908	1994	1994	1994	1994	0
409	20250321	151600	5845908	1994	1994	1994	1994	0
410	20250321	151500	5845908	1994	1993	1994	1993	27
411	20250321	151400	5792096	1991	1991	1991	1991	0
412	20250321	151300	5792096	1991	1991	1991	1991	0
413	20250321	151200	5792096	1991	1991	1991	1991	0
414	20250321	151100	5792096	1991	1991	1991	1991	0
415	20250321	151000	5792096	1991	1991	1991	1991	0
416	20250321	150900	5792096	1991	1991	1991	1991	0
417	20250321	150800	5792096	1991	1991	1991	1991	0
418	20250321	150700	5792096	1991	1992	1992	1991	100
419	20250321	150600	5592992	1992	1992	1992	1992	0
420	20250321	150500	5592992	1992	1992	1992	1992	1
421	20250321	150400	5591000	1991	1991	1991	1991	0
422	20250321	150300	5591000	1991	1991	1991	1991	0
423	20250321	150200	5591000	1991	1991	1991	1991	0
424	20250321	150100	5591000	1991	1991	1991	1991	0
425	20250321	150000	5591000	1991	1991	1991	1991	0
426	20250321	145900	5591000	1991	1991	1991	1991	0
427	20250321	145800	5591000	1991	1991	1991	1991	0
428	20250321	145700	5591000	1991	1991	1991	1991	0
429	20250321	145600	5591000	1991	1991	1991	1991	0
430	20250321	145500	5591000	1991	1991	1991	1991	0
431	20250321	145400	5591000	1991	1991	1991	1991	0
432	20250321	145300	5591000	1991	1991	1991	1991	0
433	20250321	145200	5591000	1991	1991	1991	1991	0
434	20250321	145100	5591000	1991	1991	1991	1991	0
435	20250321	145000	5591000	1991	1991	1991	1991	0
436	20250321	144900	5591000	1991	1991	1991	1991	0
437	20250321	144800	5591000	1991	1991	1991	1991	0
438	20250321	144700	5591000	1991	1991	1991	1991	0
439	20250321	144600	5591000	1991	1991	1991	1991	0
440	20250321	144500	5591000	1991	1991	1991	1991	0
441	20250321	144400	5591000	1991	1991	1991	1991	0
442	20250321	144300	5591000	1991	1991	1991	1991	0
443	20250321	144200	5591000	1991	1991	1991	1991	0
444	20250321	144100	5591000	1991	1991	1991	1991	0
445	20250321	144000	5591000	1991	1991	1991	1991	0
446	20250321	143900	5591000	1991	1991	1991	1991	0
447	20250321	143800	5591000	1991	1991	1991	1991	0
448	20250321	143700	5591000	1991	1991	1991	1991	0
449	20250321	143600	5591000	1991	1991	1991	1991	0
450	20250321	143500	5591000	1991	1991	1991	1991	0
451	20250321	143400	5591000	1991	1991	1991	1991	0
452	20250321	143300	5591000	1991	1991	1991	1991	0
453	20250321	143200	5591000	1991	1991	1991	1991	0
454	20250321	143100	5591000	1991	1991	1991	1991	0
455	20250321	143000	5591000	1991	1991	1991	1991	0
456	20250321	142900	5591000	1991	1991	1991	1991	0
457	20250321	142800	5591000	1991	1991	1991	1991	0
458	20250321	142700	5591000	1991	1991	1991	1991	0
459	20250321	142600	5591000	1991	1991	1991	1991	0
460	20250321	142500	5591000	1991	1991	1991	1991	0
461	20250321	142400	5591000	1991	1991	1991	1991	27
462	20250321	142300	5537243	1991	1991	1991	1991	71
463	20250321	142200	5395882	1994	1994	1994	1994	0
464	20250321	142100	5395882	1994	1994	1994	1994	0
465	20250321	142000	5395882	1994	1994	1994	1994	0
466	20250321	141900	5395882	1994	1994	1994	1994	0
467	20250321	141800	5395882	1994	1994	1994	1994	0
468	20250321	141700	5395882	1994	1994	1994	1994	0
469	20250321	141600	5395882	1994	1994	1994	1994	0
470	20250321	141500	5395882	1994	1994	1994	1994	0
471	20250321	141400	5395882	1994	1994	1994	1994	0
472	20250321	141300	5395882	1994	1994	1994	1994	0
473	20250321	141200	5395882	1994	1994	1994	1994	0
474	20250321	141100	5395882	1994	1994	1994	1994	0
475	20250321	141000	5395882	1994	1994	1994	1994	0
476	20250321	140900	5395882	1994	1994	1994	1994	0
477	20250321	140800	5395882	1994	1994	1994	1994	0
478	20250321	140700	5395882	1994	1994	1994	1994	0
479	20250321	140600	5395882	1994	1994	1994	1994	0
480	20250321	140500	5395882	1994	1994	1994	1994	0
481	20250321	140400	5395882	1994	1994	1994	1994	0
482	20250321	140300	5395882	1994	1994	1994	1994	0
483	20250321	140200	5395882	1994	1994	1994	1994	0
484	20250321	140100	5395882	1994	1994	1994	1994	0
485	20250321	140000	5395882	1994	1994	1994	1994	0
486	20250321	135900	5395882	1994	1994	1994	1994	0
487	20250321	135800	5395882	1994	1994	1994	1994	0
488	20250321	135700	5395882	1994	1994	1994	1994	0
489	20250321	135600	5395882	1994	1994	1994	1994	0
490	20250321	135500	5395882	1994	1994	1994	1994	0
491	20250321	135400	5395882	1994	1994	1994	1994	0
492	20250321	135300	5395882	1994	1994	1994	1994	0
493	20250321	135200	5395882	1994	1994	1994	1994	0
494	20250321	135100	5395882	1994	1994	1994	1994	0
495	20250321	135000	5395882	1994	1994	1994	1994	0
496	20250321	134900	5395882	1994	1994	1994	1994	0
497	20250321	134800	5395882	1994	1994	1994	1994	0
498	20250321	134700	5395882	1994	1994	1994	1994	0
499	20250321	134600	5395882	1994	1994	1994	1994	0
500	20250321	134500	5395882	1994	1994	1994	1994	0
501	20250321	134400	5395882	1994	1994	1994	1994	0
502	20250321	134300	5395882	1994	1994	1994	1994	0
503	20250321	134200	5395882	1994	1994	1994	1994	0
504	20250321	134100	5395882	1994	1994	1994	1994	0
505	20250321	134000	5395882	1994	1994	1994	1994	0
506	20250321	133900	5395882	1994	1994	1994	1994	0
507	20250321	133800	5395882	1994	1994	1994	1994	0
508	20250321	133700	5395882	1994	1994	1994	1994	0
509	20250321	133600	5395882	1994	1994	1994	1994	0
510	20250321	133500	5395882	1994	1994	1994	1994	0
511	20250321	133400	5395882	1994	1994	1994	1994	0
512	20250321	133300	5395882	1994	1994	1994	1994	0
513	20250321	133200	5395882	1994	1994	1994	1994	0
514	20250321	133100	5395882	1994	1994	1994	1994	0
515	20250321	133000	5395882	1994	1994	1994	1994	0
516	20250321	132900	5395882	1994	1994	1994	1994	0
517	20250321	132800	5395882	1994	1994	1994	1994	0
518	20250321	132700	5395882	1994	1994	1994	1994	0
519	20250321	132600	5395882	1994	1994	1994	1994	0
520	20250321	132500	5395882	1994	1994	1994	1994	0
521	20250321	132400	5395882	1994	1994	1994	1994	0
522	20250321	132300	5395882	1994	1994	1994	1994	0
523	20250321	132200	5395882	1994	1994	1994	1994	0
524	20250321	132100	5395882	1994	1994	1994	1994	0
525	20250321	132000	5395882	1994	1994	1994	1994	0
526	20250321	131900	5395882	1994	1994	1994	1994	0
527	20250321	131800	5395882	1994	1994	1994	1994	0
528	20250321	131700	5395882	1994	1994	1994	1994	0
529	20250321	131600	5395882	1994	1994	1994	1994	0
530	20250321	131500	5395882	1994	1994	1994	1994	0
531	20250321	131400	5395882	1994	1994	1994	1994	0
532	20250321	131300	5395882	1994	1994	1994	1994	0
533	20250321	131200	5395882	1994	1994	1994	1994	0
534	20250321	131100	5395882	1994	1994	1994	1994	0
535	20250321	131000	5395882	1994	1994	1994	1994	0
536	20250321	130900	5395882	1994	1994	1994	1994	0
537	20250321	130800	5395882	1994	1994	1994	1994	0
538	20250321	130700	5395882	1994	1994	1994	1994	0
539	20250321	130600	5395882	1994	1994	1994	1994	0
540	20250321	130500	5395882	1994	1994	1994	1994	0
541	20250321	130400	5395882	1994	1994	1994	1994	0
542	20250321	130300	5395882	1994	1994	1994	1994	0
543	20250321	130200	5395882	1994	1994	1994	1994	0
544	20250321	130100	5395882	1994	1994	1994	1994	0
545	20250321	130000	5395882	1994	1994	1994	1994	0
546	20250321	125900	5395882	1994	1994	1994	1994	0
547	20250321	125800	5395882	1994	1994	1994	1994	0
548	20250321	125700	5395882	1994	1994	1994	1994	0
549	20250321	125600	5395882	1994	1994	1994	1994	0
550	20250321	125500	5395882	1994	1994	1994	1994	4
551	20250321	125400	5387906	1990	1990	1990	1990	0
552	20250321	125300	5387906	1990	1990	1990	1990	0
553	20250321	125200	5387906	1990	1990	1990	1990	0
554	20250321	125100	5387906	1990	1990	1990	1990	0
555	20250321	125000	5387906	1990	1990	1990	1990	11
556	20250321	124900	5366016	1990	1990	1990	1990	0
557	20250321	124800	5366016	1990	1990	1990	1990	0
558	20250321	124700	5366016	1990	1990	1990	1990	0
559	20250321	124600	5366016	1990	1990	1990	1990	123
560	20250321	124500	5121246	1990	1990	1990	1990	0
561	20250321	124400	5121246	1990	1990	1990	1990	0
562	20250321	124300	5121246	1990	1990	1990	1990	0
563	20250321	124200	5121246	1990	1990	1990	1990	0
564	20250321	124100	5121246	1990	1990	1990	1990	0
565	20250321	124000	5121246	1990	1990	1990	1990	0
566	20250321	123900	5121246	1990	1990	1990	1990	0
567	20250321	123800	5121246	1990	1990	1990	1990	0
568	20250321	123700	5121246	1990	1990	1990	1990	0
569	20250321	123600	5121246	1990	1990	1990	1990	0
570	20250321	123500	5121246	1990	1990	1990	1990	0
571	20250321	123400	5121246	1990	1990	1990	1990	0
572	20250321	123300	5121246	1990	1990	1990	1990	0
573	20250321	123200	5121246	1990	1990	1990	1990	0
574	20250321	123100	5121246	1990	1990	1990	1990	0
575	20250321	123000	5121246	1990	1990	1990	1990	0
576	20250321	122900	5121246	1990	1990	1990	1990	0
577	20250321	122800	5121246	1990	1990	1990	1990	0
578	20250321	122700	5121246	1990	1990	1990	1990	0
579	20250321	122600	5121246	1990	1990	1990	1990	0
580	20250321	122500	5121246	1990	1990	1990	1990	0
581	20250321	122400	5121246	1990	1990	1990	1990	0
582	20250321	122300	5121246	1990	1990	1990	1990	0
583	20250321	122200	5121246	1990	1990	1990	1990	0
584	20250321	122100	5121246	1990	1990	1990	1990	0
585	20250321	122000	5121246	1990	1990	1990	1990	0
586	20250321	121900	5121246	1990	1990	1990	1990	0
587	20250321	121800	5121246	1990	1990	1990	1990	0
588	20250321	121700	5121246	1990	1990	1990	1990	0
589	20250321	121600	5121246	1990	1990	1990	1990	0
590	20250321	121500	5121246	1990	1990	1990	1990	0
591	20250321	121400	5121246	1990	1990	1990	1990	0
592	20250321	121300	5121246	1990	1990	1990	1990	0
593	20250321	121200	5121246	1990	1990	1990	1990	0
594	20250321	121100	5121246	1990	1990	1990	1990	0
595	20250321	121000	5121246	1990	1990	1990	1990	0
596	20250321	120900	5121246	1990	1990	1990	1990	0
597	20250321	120800	5121246	1990	1990	1990	1990	0
598	20250321	120700	5121246	1990	1990	1990	1990	0
599	20250321	120600	5121246	1990	1990	1990	1990	0
600	20250321	120500	5121246	1990	1990	1990	1990	0
601	20250321	120400	5121246	1990	1990	1990	1990	0
602	20250321	120300	5121246	1990	1990	1990	1990	0
603	20250321	120200	5121246	1990	1990	1990	1990	0
604	20250321	120100	5121246	1990	1990	1990	1990	0
605	20250321	120000	5121246	1990	1990	1990	1990	0
606	20250321	115900	5121246	1990	1990	1990	1990	0
607	20250321	115800	5121246	1990	1990	1990	1990	0
608	20250321	115700	5121246	1990	1990	1990	1990	0
609	20250321	115600	5121246	1990	1990	1990	1990	0
610	20250321	115500	5121246	1990	1990	1990	1990	10
611	20250321	115400	5101346	1990	1990	1990	1990	0
612	20250321	115300	5101346	1990	1990	1990	1990	0
613	20250321	115200	5101346	1990	1990	1990	1990	0
614	20250321	115100	5101346	1990	1990	1990	1990	0
615	20250321	115000	5101346	1990	1990	1990	1990	0
616	20250321	114900	5101346	1990	1990	1990	1990	0
617	20250321	114800	5101346	1990	1990	1990	1990	0
618	20250321	114700	5101346	1990	1990	1990	1990	0
619	20250321	114600	5101346	1990	1990	1990	1990	0
620	20250321	114500	5101346	1990	1990	1990	1990	0
621	20250321	114400	5101346	1990	1990	1990	1990	0
622	20250321	114300	5101346	1990	1990	1990	1990	0
623	20250321	114200	5101346	1990	1990	1990	1990	0
624	20250321	114100	5101346	1990	1990	1990	1990	0
625	20250321	114000	5101346	1990	1990	1990	1990	0
626	20250321	113900	5101346	1990	1990	1990	1990	0
627	20250321	113800	5101346	1990	1990	1990	1990	0
628	20250321	113700	5101346	1990	1990	1990	1990	0
629	20250321	113600	5101346	1990	1990	1990	1990	0
630	20250321	113500	5101346	1990	1990	1990	1990	0
631	20250321	113400	5101346	1990	1990	1990	1990	0
632	20250321	113300	5101346	1990	1990	1990	1990	0
633	20250321	113200	5101346	1990	1990	1990	1990	0
634	20250321	113100	5101346	1990	1990	1990	1990	0
635	20250321	113000	5101346	1990	1990	1990	1990	0
636	20250321	112900	5101346	1990	1990	1990	1990	0
637	20250321	112800	5101346	1990	1990	1990	1990	0
638	20250321	112700	5101346	1990	1990	1990	1990	0
639	20250321	112600	5101346	1990	1990	1990	1990	0
640	20250321	112500	5101346	1990	1990	1990	1990	0
641	20250321	112400	5101346	1990	1990	1990	1990	0
642	20250321	112300	5101346	1990	1990	1990	1990	0
643	20250321	112200	5101346	1990	1990	1990	1990	0
644	20250321	112100	5101346	1990	1990	1990	1990	0
645	20250321	112000	5101346	1990	1990	1990	1990	0
646	20250321	111900	5101346	1990	1990	1990	1990	0
647	20250321	111800	5101346	1990	1990	1990	1990	0
648	20250321	111700	5101346	1990	1990	1990	1990	0
649	20250321	111600	5101346	1990	1990	1990	1990	0
650	20250321	111500	5101346	1990	1990	1990	1990	0
651	20250321	111400	5101346	1990	1990	1990	1990	0
652	20250321	111300	5101346	1990	1990	1990	1990	0
653	20250321	111200	5101346	1990	1990	1990	1990	0
654	20250321	111100	5101346	1990	1990	1990	1990	0
655	20250321	111000	5101346	1990	1990	1990	1990	0
656	20250321	110900	5101346	1990	1990	1990	1990	0
657	20250321	110800	5101346	1990	1990	1990	1990	0
658	20250321	110700	5101346	1990	1990	1990	1990	0
659	20250321	110600	5101346	1990	1990	1990	1990	0
660	20250321	110500	5101346	1990	1990	1990	1990	0
661	20250321	110400	5101346	1990	1990	1990	1990	0
662	20250321	110300	5101346	1990	1990	1990	1990	0
663	20250321	110200	5101346	1990	1990	1990	1990	0
664	20250321	110100	5101346	1990	1990	1990	1990	0
665	20250321	110000	5101346	1990	1990	1990	1990	0
666	20250321	105900	5101346	1990	1990	1990	1990	0
667	20250321	105800	5101346	1990	1990	1990	1990	0
668	20250321	105700	5101346	1990	1990	1990	1990	0
669	20250321	105600	5101346	1990	1990	1990	1990	0
670	20250321	105500	5101346	1990	1990	1990	1990	0
671	20250321	105400	5101346	1990	1990	1990	1990	0
672	20250321	105300	5101346	1990	1990	1990	1990	0
673	20250321	105200	5101346	1990	1990	1990	1990	0
674	20250321	105100	5101346	1990	1990	1990	1990	0
675	20250321	105000	5101346	1990	1990	1990	1990	0
676	20250321	104900	5101346	1990	1990	1990	1990	0
677	20250321	104800	5101346	1990	1990	1990	1990	0
678	20250321	104700	5101346	1990	1990	1990	1990	0
679	20250321	104600	5101346	1990	1990	1990	1990	0
680	20250321	104500	5101346	1990	1990	1990	1990	0
681	20250321	104400	5101346	1990	1990	1990	1990	0
682	20250321	104300	5101346	1990	1990	1990	1990	0
683	20250321	104200	5101346	1990	1990	1990	1990	0
684	20250321	104100	5101346	1990	1990	1990	1990	0
685	20250321	104000	5101346	1990	1990	1990	1990	0
686	20250321	103900	5101346	1990	1990	1990	1990	0
687	20250321	103800	5101346	1990	1990	1990	1990	0
688	20250321	103700	5101346	1990	1990	1990	1990	0
689	20250321	103600	5101346	1990	1990	1990	1990	0
690	20250321	103500	5101346	1990	1990	1990	1990	0
691	20250321	103400	5101346	1990	1990	1990	1990	0
692	20250321	103300	5101346	1990	1990	1990	1990	0
693	20250321	103200	5101346	1990	1990	1990	1990	0
694	20250321	103100	5101346	1990	1990	1990	1990	0
695	20250321	103000	5101346	1990	1990	1990	1990	0
696	20250321	102900	5101346	1990	1990	1990	1990	0
697	20250321	102800	5101346	1990	1990	1990	1990	0
698	20250321	102700	5101346	1990	1990	1990	1990	0
699	20250321	102600	5101346	1990	1990	1990	1990	0
700	20250321	102500	5101346	1990	1990	1990	1990	0
701	20250321	102400	5101346	1990	1990	1990	1990	0
702	20250321	102300	5101346	1990	1990	1990	1990	0
703	20250321	102200	5101346	1990	1990	1990	1990	0
704	20250321	102100	5101346	1990	1990	1990	1990	0
705	20250321	102000	5101346	1990	1990	1990	1990	0
706	20250321	101900	5101346	1990	1990	1990	1990	0
707	20250321	101800	5101346	1990	1990	1990	1990	0
708	20250321	101700	5101346	1990	1990	1990	1990	0
709	20250321	101600	5101346	1990	1992	1994	1990	1943
710	20250321	101500	1233694	1992	1992	1992	1992	58
711	20250321	101400	1118158	1994	1994	1994	1994	0
712	20250321	101300	1118158	1994	1994	1994	1994	0
713	20250321	101200	1118158	1994	1994	1994	1994	0
714	20250321	101100	1118158	1994	1994	1994	1994	0
715	20250321	101000	1118158	1994	1994	1994	1994	1
716	20250321	100900	1116164	1993	1993	1993	1993	0
717	20250321	100800	1116164	1993	1993	1993	1993	0
718	20250321	100700	1116164	1993	1993	1993	1993	0
719	20250321	100600	1116164	1993	1993	1993	1993	0
720	20250321	100500	1116164	1993	1993	1993	1993	10
721	20250321	100400	1096234	1992	1992	1992	1992	0
722	20250321	100300	1096234	1992	1992	1992	1992	0
723	20250321	100200	1096234	1992	1992	1993	1992	178
724	20250321	100100	741648	1992	1992	1992	1992	0
725	20250321	100000	741648	1992	1992	1992	1992	0
726	20250321	095900	741648	1992	1992	1992	1992	0
727	20250321	095800	741648	1992	1992	1992	1992	0
728	20250321	095700	741648	1992	1992	1992	1992	0
729	20250321	095600	741648	1992	1992	1992	1992	0
730	20250321	095500	741648	1992	1992	1992	1992	0
731	20250321	095400	741648	1992	1992	1992	1992	0
732	20250321	095300	741648	1992	1992	1992	1992	0
733	20250321	095200	741648	1992	1992	1992	1992	0
734	20250321	095100	741648	1992	1992	1992	1992	27
735	20250321	095000	687864	1994	1994	1994	1994	0
736	20250321	094900	687864	1994	1994	1994	1994	0
737	20250321	094800	687864	1994	1994	1994	1994	0
738	20250321	094700	687864	1994	1994	1994	1994	0
739	20250321	094600	687864	1994	1994	1994	1994	0
740	20250321	094500	687864	1994	1994	1994	1994	0
741	20250321	094400	687864	1994	1994	1994	1994	0
742	20250321	094300	687864	1994	1994	1994	1994	0
743	20250321	094200	687864	1994	1994	1994	1994	0
744	20250321	094100	687864	1994	1994	1994	1994	0
745	20250321	094000	687864	1994	1994	1994	1994	0
746	20250321	093900	687864	1994	1994	1994	1994	0
747	20250321	093800	687864	1994	1994	1994	1994	251
748	20250321	093700	187370	1991	1991	1991	1991	0
749	20250321	093600	187370	1991	1991	1991	1991	0
750	20250321	093500	187370	1991	1991	1991	1991	0
751	20250321	093400	187370	1991	1991	1991	1991	0
752	20250321	093300	187370	1991	1991	1991	1991	0
753	20250321	093200	187370	1991	1991	1991	1991	0
754	20250321	093100	187370	1991	1991	1991	1991	0
755	20250321	093000	187370	1991	1991	1991	1991	0
756	20250321	092900	187370	1991	1991	1991	1991	0
757	20250321	092800	187370	1991	1991	1991	1991	0
758	20250321	092700	187370	1991	1991	1991	1991	0
759	20250321	092600	187370	1991	1991	1991	1991	0
760	20250321	092500	187370	1991	1991	1991	1991	0
761	20250321	092400	187370	1991	1991	1991	1991	0
762	20250321	092300	187370	1991	1991	1991	1991	0
763	20250321	092200	187370	1991	1991	1991	1991	0
764	20250321	092100	187370	1991	1991	1991	1991	0
765	20250321	092000	187370	1991	1991	1991	1991	0
766	20250321	091900	187370	1991	1991	1991	1991	0
767	20250321	091800	187370	1991	1991	1991	1991	0
768	20250321	091700	187370	1991	1991	1991	1991	0
769	20250321	091600	187370	1991	1991	1991	1991	0
770	20250321	091500	187370	1991	1991	1991	1991	0
771	20250321	091400	187370	1991	1991	1991	1991	0
772	20250321	091300	187370	1991	1991	1991	1991	0
773	20250321	091200	187370	1991	1991	1991	1991	0
774	20250321	091100	187370	1991	1991	1991	1991	11
775	20250321	091000	165469	1991	1991	1991	1991	0
776	20250321	090900	165469	1991	1991	1991	1991	0
777	20250321	090800	165469	1991	1991	1991	1991	0
778	20250321	090700	165469	1991	1991	1991	1991	0
779	20250321	090600	165469	1991	1991	1991	1991	0
780	20250321	090500	165469	1991	1991	1991	1991	0
781	20250321	090400	165469	1991	1991	1991	1991	0
782	20250321	090300	165469	1991	1991	1991	1991	0
783	20250321	090200	165469	1991	1991	1991	1991	11
784	20250321	090100	143568	1994	1994	1994	1994	0
785	20250321	090000	143568	1994	1994	1994	1994	72