KissMeData/487720/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215500	50882971	1988	1988	1988	1988	20
3	20250110	215400	50882971	1988	1988	1988	1988	0
4	20250110	215300	50882971	1988	1988	1988	1988	0
5	20250110	215200	50882971	1988	1988	1988	1988	0
6	20250110	215100	50882971	1988	1988	1988	1988	0
7	20250110	215000	50882971	1988	1988	1988	1988	0
8	20250110	214900	50882971	1988	1988	1988	1988	0
9	20250110	214800	50882971	1988	1988	1988	1988	0
10	20250110	214700	50882971	1988	1988	1988	1988	0
11	20250110	214600	50882971	1988	1988	1988	1988	0
12	20250110	214500	50882971	1988	1988	1988	1988	0
13	20250110	214400	50882971	1988	1988	1988	1988	0
14	20250110	214300	50882971	1988	1988	1988	1988	0
15	20250110	214200	50882971	1988	1988	1988	1988	0
16	20250110	214100	50882971	1988	1988	1988	1988	0
17	20250110	214000	50882971	1988	1988	1988	1988	0
18	20250110	213900	50882971	1988	1988	1988	1988	0
19	20250110	213800	50882971	1988	1988	1988	1988	0
20	20250110	213700	50882971	1988	1988	1988	1988	0
21	20250110	213600	50882971	1988	1988	1988	1988	0
22	20250110	213500	50882971	1988	1988	1988	1988	0
23	20250110	213400	50882971	1988	1988	1988	1988	0
24	20250110	213300	50882971	1988	1988	1988	1988	0
25	20250110	213200	50882971	1988	1988	1988	1988	0
26	20250110	213100	50882971	1988	1988	1988	1988	0
27	20250110	213000	50882971	1988	1988	1988	1988	0
28	20250110	212900	50882971	1988	1988	1988	1988	0
29	20250110	212800	50882971	1988	1988	1988	1988	0
30	20250110	212700	50882971	1988	1988	1988	1988	0
31	20250110	212600	50882971	1988	1988	1988	1988	0
32	20250110	212500	50882971	1988	1988	1988	1988	20
33	20250110	212400	50882971	1988	1988	1988	1988	0
34	20250110	212300	50882971	1988	1988	1988	1988	0
35	20250110	212200	50882971	1988	1988	1988	1988	0
36	20250110	212100	50882971	1988	1988	1988	1988	0
37	20250110	212000	50882971	1988	1988	1988	1988	0
38	20250110	211900	50882971	1988	1988	1988	1988	0
39	20250110	211800	50882971	1988	1988	1988	1988	0
40	20250110	211700	50882971	1988	1988	1988	1988	0
41	20250110	211600	50882971	1988	1988	1988	1988	0
42	20250110	211500	50882971	1988	1988	1988	1988	0
43	20250110	211400	50882971	1988	1988	1988	1988	0
44	20250110	211300	50882971	1988	1988	1988	1988	0
45	20250110	211200	50882971	1988	1988	1988	1988	0
46	20250110	211100	50882971	1988	1988	1988	1988	0
47	20250110	211000	50882971	1988	1988	1988	1988	0
48	20250110	210900	50882971	1988	1988	1988	1988	0
49	20250110	210800	50882971	1988	1988	1988	1988	0
50	20250110	210700	50882971	1988	1988	1988	1988	0
51	20250110	210600	50882971	1988	1988	1988	1988	0
52	20250110	210500	50882971	1988	1988	1988	1988	0
53	20250110	210400	50882971	1988	1988	1988	1988	0
54	20250110	210300	50882971	1988	1988	1988	1988	0
55	20250110	210200	50882971	1988	1988	1988	1988	0
56	20250110	210100	50882971	1988	1988	1988	1988	0
57	20250110	210000	50882971	1988	1988	1988	1988	0
58	20250110	205900	50882971	1988	1988	1988	1988	0
59	20250110	205800	50882971	1988	1988	1988	1988	0
60	20250110	205700	50882971	1988	1988	1988	1988	0
61	20250110	205600	50882971	1988	1988	1988	1988	0
62	20250110	205500	50882971	1988	1988	1988	1988	20
63	20250110	205400	50882971	1988	1988	1988	1988	0
64	20250110	205300	50882971	1988	1988	1988	1988	0
65	20250110	205200	50882971	1988	1988	1988	1988	0
66	20250110	205100	50882971	1988	1988	1988	1988	0
67	20250110	205000	50882971	1988	1988	1988	1988	0
68	20250110	204900	50882971	1988	1988	1988	1988	0
69	20250110	204800	50882971	1988	1988	1988	1988	0
70	20250110	204700	50882971	1988	1988	1988	1988	0
71	20250110	204600	50882971	1988	1988	1988	1988	0
72	20250110	204500	50882971	1988	1988	1988	1988	0
73	20250110	204400	50882971	1988	1988	1988	1988	0
74	20250110	204300	50882971	1988	1988	1988	1988	0
75	20250110	204200	50882971	1988	1988	1988	1988	0
76	20250110	204100	50882971	1988	1988	1988	1988	0
77	20250110	204000	50882971	1988	1988	1988	1988	0
78	20250110	203900	50882971	1988	1988	1988	1988	0
79	20250110	203800	50882971	1988	1988	1988	1988	0
80	20250110	203700	50882971	1988	1988	1988	1988	0
81	20250110	203600	50882971	1988	1988	1988	1988	0
82	20250110	203500	50882971	1988	1988	1988	1988	0
83	20250110	203400	50882971	1988	1988	1988	1988	0
84	20250110	203300	50882971	1988	1988	1988	1988	0
85	20250110	203200	50882971	1988	1988	1988	1988	0
86	20250110	203100	50882971	1988	1988	1988	1988	0
87	20250110	203000	50882971	1988	1988	1988	1988	0
88	20250110	202900	50882971	1988	1988	1988	1988	0
89	20250110	202800	50882971	1988	1988	1988	1988	0
90	20250110	202700	50882971	1988	1988	1988	1988	0
91	20250110	202600	50882971	1988	1988	1988	1988	0
92	20250110	202500	50882971	1988	1988	1988	1988	20
93	20250110	202400	50882971	1988	1988	1988	1988	0
94	20250110	202300	50882971	1988	1988	1988	1988	0
95	20250110	202200	50882971	1988	1988	1988	1988	0
96	20250110	202100	50882971	1988	1988	1988	1988	0
97	20250110	202000	50882971	1988	1988	1988	1988	0
98	20250110	201900	50882971	1988	1988	1988	1988	0
99	20250110	201800	50882971	1988	1988	1988	1988	0
100	20250110	201700	50882971	1988	1988	1988	1988	0
101	20250110	201600	50882971	1988	1988	1988	1988	0
102	20250110	201500	50882971	1988	1988	1988	1988	0
103	20250110	201400	50882971	1988	1988	1988	1988	0
104	20250110	201300	50882971	1988	1988	1988	1988	0
105	20250110	201200	50882971	1988	1988	1988	1988	0
106	20250110	201100	50882971	1988	1988	1988	1988	0
107	20250110	201000	50882971	1988	1988	1988	1988	0
108	20250110	200900	50882971	1988	1988	1988	1988	0
109	20250110	200800	50882971	1988	1988	1988	1988	0
110	20250110	200700	50882971	1988	1988	1988	1988	0
111	20250110	200600	50882971	1988	1988	1988	1988	0
112	20250110	200500	50882971	1988	1988	1988	1988	0
113	20250110	200400	50882971	1988	1988	1988	1988	0
114	20250110	200300	50882971	1988	1988	1988	1988	0
115	20250110	200200	50882971	1988	1988	1988	1988	0
116	20250110	200100	50882971	1988	1988	1988	1988	0
117	20250110	200000	50882971	1988	1988	1988	1988	0
118	20250110	195900	50882971	1988	1988	1988	1988	0
119	20250110	195800	50882971	1988	1988	1988	1988	0
120	20250110	195700	50882971	1988	1988	1988	1988	0
121	20250110	195600	50882971	1988	1988	1988	1988	0
122	20250110	195500	50882971	1988	1988	1988	1988	20
123	20250110	195400	50882971	1988	1988	1988	1988	0
124	20250110	195300	50882971	1988	1988	1988	1988	0
125	20250110	195200	50882971	1988	1988	1988	1988	0
126	20250110	195100	50882971	1988	1988	1988	1988	0
127	20250110	195000	50882971	1988	1988	1988	1988	0
128	20250110	194900	50882971	1988	1988	1988	1988	0
129	20250110	194800	50882971	1988	1988	1988	1988	0
130	20250110	194700	50882971	1988	1988	1988	1988	0
131	20250110	194600	50882971	1988	1988	1988	1988	0
132	20250110	194500	50882971	1988	1988	1988	1988	0
133	20250110	194400	50882971	1988	1988	1988	1988	0
134	20250110	194300	50882971	1988	1988	1988	1988	0
135	20250110	194200	50882971	1988	1988	1988	1988	0
136	20250110	194100	50882971	1988	1988	1988	1988	0
137	20250110	194000	50882971	1988	1988	1988	1988	0
138	20250110	193900	50882971	1988	1988	1988	1988	0
139	20250110	193800	50882971	1988	1988	1988	1988	0
140	20250110	193700	50882971	1988	1988	1988	1988	0
141	20250110	193600	50882971	1988	1988	1988	1988	0
142	20250110	193500	50882971	1988	1988	1988	1988	0
143	20250110	193400	50882971	1988	1988	1988	1988	0
144	20250110	193300	50882971	1988	1988	1988	1988	0
145	20250110	193200	50882971	1988	1988	1988	1988	0
146	20250110	193100	50882971	1988	1988	1988	1988	0
147	20250110	193000	50882971	1988	1988	1988	1988	0
148	20250110	192900	50882971	1988	1988	1988	1988	0
149	20250110	192800	50882971	1988	1988	1988	1988	0
150	20250110	192700	50882971	1988	1988	1988	1988	0
151	20250110	192600	50882971	1988	1988	1988	1988	0
152	20250110	192500	50882971	1988	1988	1988	1988	20
153	20250110	192400	50882971	1988	1988	1988	1988	0
154	20250110	192300	50882971	1988	1988	1988	1988	0
155	20250110	192200	50882971	1988	1988	1988	1988	0
156	20250110	192100	50882971	1988	1988	1988	1988	0
157	20250110	192000	50882971	1988	1988	1988	1988	0
158	20250110	191900	50882971	1988	1988	1988	1988	0
159	20250110	191800	50882971	1988	1988	1988	1988	0
160	20250110	191700	50882971	1988	1988	1988	1988	0
161	20250110	191600	50882971	1988	1988	1988	1988	0
162	20250110	191500	50882971	1988	1988	1988	1988	0
163	20250110	191400	50882971	1988	1988	1988	1988	0
164	20250110	191300	50882971	1988	1988	1988	1988	0
165	20250110	191200	50882971	1988	1988	1988	1988	0
166	20250110	191100	50882971	1988	1988	1988	1988	0
167	20250110	191000	50882971	1988	1988	1988	1988	0
168	20250110	190900	50882971	1988	1988	1988	1988	0
169	20250110	190800	50882971	1988	1988	1988	1988	0
170	20250110	190700	50882971	1988	1988	1988	1988	0
171	20250110	190600	50882971	1988	1988	1988	1988	0
172	20250110	190500	50882971	1988	1988	1988	1988	0
173	20250110	190400	50882971	1988	1988	1988	1988	0
174	20250110	190300	50882971	1988	1988	1988	1988	0
175	20250110	190200	50882971	1988	1988	1988	1988	0
176	20250110	190100	50882971	1988	1988	1988	1988	0
177	20250110	190000	50882971	1988	1988	1988	1988	0
178	20250110	185900	50882971	1988	1988	1988	1988	0
179	20250110	185800	50882971	1988	1988	1988	1988	0
180	20250110	185700	50882971	1988	1988	1988	1988	0
181	20250110	185600	50882971	1988	1988	1988	1988	0
182	20250110	185500	50882971	1988	1988	1988	1988	20
183	20250110	185400	50882971	1988	1988	1988	1988	0
184	20250110	185300	50882971	1988	1988	1988	1988	0
185	20250110	185200	50882971	1988	1988	1988	1988	0
186	20250110	185100	50882971	1988	1988	1988	1988	0
187	20250110	185000	50882971	1988	1988	1988	1988	0
188	20250110	184900	50882971	1988	1988	1988	1988	0
189	20250110	184800	50882971	1988	1988	1988	1988	0
190	20250110	184700	50882971	1988	1988	1988	1988	0
191	20250110	184600	50882971	1988	1988	1988	1988	0
192	20250110	184500	50882971	1988	1988	1988	1988	0
193	20250110	184400	50882971	1988	1988	1988	1988	0
194	20250110	184300	50882971	1988	1988	1988	1988	0
195	20250110	184200	50882971	1988	1988	1988	1988	0
196	20250110	184100	50882971	1988	1988	1988	1988	0
197	20250110	184000	50882971	1988	1988	1988	1988	0
198	20250110	183900	50882971	1988	1988	1988	1988	0
199	20250110	183800	50882971	1988	1988	1988	1988	0
200	20250110	183700	50882971	1988	1988	1988	1988	0
201	20250110	183600	50882971	1988	1988	1988	1988	0
202	20250110	183500	50882971	1988	1988	1988	1988	0
203	20250110	183400	50882971	1988	1988	1988	1988	0
204	20250110	183300	50882971	1988	1988	1988	1988	0
205	20250110	183200	50882971	1988	1988	1988	1988	0
206	20250110	183100	50882971	1988	1988	1988	1988	0
207	20250110	183000	50882971	1988	1988	1988	1988	0
208	20250110	182900	50882971	1988	1988	1988	1988	0
209	20250110	182800	50882971	1988	1988	1988	1988	0
210	20250110	182700	50882971	1988	1988	1988	1988	0
211	20250110	182600	50882971	1988	1988	1988	1988	0
212	20250110	182500	50882971	1988	1988	1988	1988	20
213	20250110	182400	50882971	1988	1988	1988	1988	0
214	20250110	182300	50882971	1988	1988	1988	1988	0
215	20250110	182200	50882971	1988	1988	1988	1988	0
216	20250110	182100	50882971	1988	1988	1988	1988	0
217	20250110	182000	50882971	1988	1988	1988	1988	0
218	20250110	181900	50882971	1988	1988	1988	1988	0
219	20250110	181800	50882971	1988	1988	1988	1988	0
220	20250110	181700	50882971	1988	1988	1988	1988	0
221	20250110	181600	50882971	1988	1988	1988	1988	0
222	20250110	181500	50882971	1988	1988	1988	1988	0
223	20250110	181400	50882971	1988	1988	1988	1988	0
224	20250110	181300	50882971	1988	1988	1988	1988	0
225	20250110	181200	50882971	1988	1988	1988	1988	0
226	20250110	181100	50882971	1988	1988	1988	1988	0
227	20250110	181000	50882971	1988	1988	1988	1988	0
228	20250110	180900	50882971	1988	1988	1988	1988	0
229	20250110	180800	50882971	1988	1988	1988	1988	0
230	20250110	180700	50882971	1988	1988	1988	1988	0
231	20250110	180600	50882971	1988	1988	1988	1988	0
232	20250110	180500	50882971	1988	1988	1988	1988	0
233	20250110	180400	50882971	1988	1988	1988	1988	0
234	20250110	180300	50882971	1988	1988	1988	1988	0
235	20250110	180200	50882971	1988	1988	1988	1988	0
236	20250110	180100	50882971	1988	1988	1988	1988	0
237	20250110	180000	50882971	1988	1988	1988	1988	0
238	20250110	175900	50882971	1988	1988	1988	1988	0
239	20250110	175800	50882971	1988	1988	1988	1988	0
240	20250110	175700	50882971	1988	1988	1988	1988	0
241	20250110	175600	50882971	1988	1988	1988	1988	0
242	20250110	175500	50882971	1988	1988	1988	1988	20
243	20250110	175400	50882971	1988	1988	1988	1988	0
244	20250110	175300	50882971	1988	1988	1988	1988	0
245	20250110	175200	50882971	1988	1988	1988	1988	0
246	20250110	175100	50882971	1988	1988	1988	1988	0
247	20250110	175000	50882971	1988	1988	1988	1988	0
248	20250110	174900	50882971	1988	1988	1988	1988	0
249	20250110	174800	50882971	1988	1988	1988	1988	0
250	20250110	174700	50882971	1988	1988	1988	1988	0
251	20250110	174600	50882971	1988	1988	1988	1988	0
252	20250110	174500	50882971	1988	1988	1988	1988	0
253	20250110	174400	50882971	1988	1988	1988	1988	0
254	20250110	174300	50882971	1988	1988	1988	1988	0
255	20250110	174200	50882971	1988	1988	1988	1988	0
256	20250110	174100	50882971	1988	1988	1988	1988	0
257	20250110	174000	50882971	1988	1988	1988	1988	0
258	20250110	173900	50882971	1988	1988	1988	1988	0
259	20250110	173800	50882971	1988	1988	1988	1988	0
260	20250110	173700	50882971	1988	1988	1988	1988	0
261	20250110	173600	50882971	1988	1988	1988	1988	0
262	20250110	173500	50882971	1988	1988	1988	1988	0
263	20250110	173400	50882971	1988	1988	1988	1988	0
264	20250110	173300	50882971	1988	1988	1988	1988	0
265	20250110	173200	50882971	1988	1988	1988	1988	0
266	20250110	173100	50882971	1988	1988	1988	1988	0
267	20250110	173000	50882971	1988	1988	1988	1988	0
268	20250110	172900	50882971	1988	1988	1988	1988	0
269	20250110	172800	50882971	1988	1988	1988	1988	0
270	20250110	172700	50882971	1988	1988	1988	1988	0
271	20250110	172600	50882971	1988	1988	1988	1988	0
272	20250110	172500	50882971	1988	1988	1988	1988	20
273	20250110	172400	50882971	1988	1988	1988	1988	0
274	20250110	172300	50882971	1988	1988	1988	1988	0
275	20250110	172200	50882971	1988	1988	1988	1988	0
276	20250110	172100	50882971	1988	1988	1988	1988	0
277	20250110	172000	50882971	1988	1988	1988	1988	0
278	20250110	171900	50882971	1988	1988	1988	1988	0
279	20250110	171800	50882971	1988	1988	1988	1988	0
280	20250110	171700	50882971	1988	1988	1988	1988	0
281	20250110	171600	50882971	1988	1988	1988	1988	0
282	20250110	171500	50882971	1988	1988	1988	1988	0
283	20250110	171400	50882971	1988	1988	1988	1988	0
284	20250110	171300	50882971	1988	1988	1988	1988	0
285	20250110	171200	50882971	1988	1988	1988	1988	0
286	20250110	171100	50882971	1988	1988	1988	1988	0
287	20250110	171000	50882971	1988	1988	1988	1988	0
288	20250110	170900	50882971	1988	1988	1988	1988	0
289	20250110	170800	50882971	1988	1988	1988	1988	0
290	20250110	170700	50882971	1988	1988	1988	1988	0
291	20250110	170600	50882971	1988	1988	1988	1988	0
292	20250110	170500	50882971	1988	1988	1988	1988	0
293	20250110	170400	50882971	1988	1988	1988	1988	0
294	20250110	170300	50882971	1988	1988	1988	1988	0
295	20250110	170200	50882971	1988	1988	1988	1988	0
296	20250110	170100	50882971	1988	1988	1988	1988	0
297	20250110	170000	50882971	1988	1988	1988	1988	0
298	20250110	165900	50882971	1988	1988	1988	1988	0
299	20250110	165800	50882971	1988	1988	1988	1988	0
300	20250110	165700	50882971	1988	1988	1988	1988	0
301	20250110	165600	50882971	1988	1988	1988	1988	0
302	20250110	165500	50882971	1988	1988	1988	1988	20
303	20250110	165400	50882971	1988	1988	1988	1988	0
304	20250110	165300	50882971	1988	1988	1988	1988	0
305	20250110	165200	50882971	1988	1988	1988	1988	0
306	20250110	165100	50882971	1988	1988	1988	1988	0
307	20250110	165000	50882971	1988	1988	1988	1988	0
308	20250110	164900	50882971	1988	1988	1988	1988	0
309	20250110	164800	50882971	1988	1988	1988	1988	0
310	20250110	164700	50882971	1988	1988	1988	1988	0
311	20250110	164600	50882971	1988	1988	1988	1988	0
312	20250110	164500	50882971	1988	1988	1988	1988	0
313	20250110	164400	50882971	1988	1988	1988	1988	0
314	20250110	164300	50882971	1988	1988	1988	1988	0
315	20250110	164200	50882971	1988	1988	1988	1988	0
316	20250110	164100	50882971	1988	1988	1988	1988	0
317	20250110	164000	50882971	1988	1988	1988	1988	0
318	20250110	163900	50882971	1988	1988	1988	1988	0
319	20250110	163800	50882971	1988	1988	1988	1988	0
320	20250110	163700	50882971	1988	1988	1988	1988	0
321	20250110	163600	50882971	1988	1988	1988	1988	0
322	20250110	163500	50882971	1988	1988	1988	1988	0
323	20250110	163400	50882971	1988	1988	1988	1988	0
324	20250110	163300	50882971	1988	1988	1988	1988	0
325	20250110	163200	50882971	1988	1988	1988	1988	0
326	20250110	163100	50882971	1988	1988	1988	1988	0
327	20250110	163000	50882971	1988	1988	1988	1988	0
328	20250110	162900	50882971	1988	1988	1988	1988	0
329	20250110	162800	50882971	1988	1988	1988	1988	0
330	20250110	162700	50882971	1988	1988	1988	1988	0
331	20250110	162600	50882971	1988	1988	1988	1988	0
332	20250110	162500	50882971	1988	1988	1988	1988	20
333	20250110	162400	50882971	1988	1988	1988	1988	0
334	20250110	162300	50882971	1988	1988	1988	1988	0
335	20250110	162200	50882971	1988	1988	1988	1988	0
336	20250110	162100	50882971	1988	1988	1988	1988	0
337	20250110	162000	50882971	1988	1988	1988	1988	0
338	20250110	161900	50882971	1988	1988	1988	1988	0
339	20250110	161800	50882971	1988	1988	1988	1988	0
340	20250110	161700	50882971	1988	1988	1988	1988	0
341	20250110	161600	50882971	1988	1988	1988	1988	0
342	20250110	161500	50882971	1988	1988	1988	1988	0
343	20250110	161400	50882971	1988	1988	1988	1988	0
344	20250110	161300	50882971	1988	1988	1988	1988	0
345	20250110	161200	50882971	1988	1988	1988	1988	0
346	20250110	161100	50882971	1988	1988	1988	1988	0
347	20250110	161000	50882971	1988	1988	1988	1988	0
348	20250110	160900	50882971	1988	1988	1988	1988	0
349	20250110	160800	50882971	1988	1988	1988	1988	0
350	20250110	160700	50882971	1988	1988	1988	1988	0
351	20250110	160600	50882971	1988	1988	1988	1988	0
352	20250110	160500	50882971	1988	1988	1988	1988	0
353	20250110	160400	50882971	1988	1988	1988	1988	0
354	20250110	160300	50882971	1988	1988	1988	1988	0
355	20250110	160200	50882971	1988	1988	1988	1988	0
356	20250110	160100	50882971	1988	1988	1988	1988	0
357	20250110	160000	50882971	1988	1988	1988	1988	0
358	20250110	155900	50882971	1988	1988	1988	1988	0
359	20250110	155800	50882971	1988	1988	1988	1988	0
360	20250110	155700	50882971	1988	1988	1988	1988	0
361	20250110	155600	50882971	1988	1988	1988	1988	0
362	20250110	155500	50882971	1988	1988	1988	1988	20
363	20250110	155400	50882971	1988	1988	1988	1988	0
364	20250110	155300	50882971	1988	1988	1988	1988	0
365	20250110	155200	50882971	1988	1988	1988	1988	0
366	20250110	155100	50882971	1988	1988	1988	1988	0
367	20250110	155000	50882971	1988	1988	1988	1988	0
368	20250110	154900	50882971	1988	1988	1988	1988	0
369	20250110	154800	50882971	1988	1988	1988	1988	0
370	20250110	154700	50882971	1988	1988	1988	1988	0
371	20250110	154600	50882971	1988	1988	1988	1988	0
372	20250110	154500	50882971	1988	1988	1988	1988	0
373	20250110	154400	50882971	1988	1988	1988	1988	0
374	20250110	154300	50882971	1988	1988	1988	1988	0
375	20250110	154200	50882971	1988	1988	1988	1988	0
376	20250110	154100	50882971	1988	1988	1988	1988	0
377	20250110	154000	50882971	1988	1988	1988	1988	0
378	20250110	153900	50882971	1988	1988	1988	1988	0
379	20250110	153800	50882971	1988	1988	1988	1988	0
380	20250110	153700	50882971	1988	1988	1988	1988	0
381	20250110	153600	50882971	1988	1988	1988	1988	0
382	20250110	153500	50882971	1988	1988	1988	1988	0
383	20250110	153400	50882971	1988	1988	1988	1988	0
384	20250110	153300	50882971	1988	1988	1988	1988	0
385	20250110	153200	50882971	1988	1988	1988	1988	0
386	20250110	153100	50882971	1988	1988	1988	1988	0
387	20250110	153000	50882971	1988	1988	1988	1988	20
388	20250110	152900	50843211	1984	1984	1984	1984	0
389	20250110	152800	50843211	1984	1984	1984	1984	0
390	20250110	152700	50843211	1984	1984	1984	1984	0
391	20250110	152600	50843211	1984	1984	1984	1984	0
392	20250110	152500	50843211	1984	1984	1984	1984	0
393	20250110	152400	50843211	1984	1984	1984	1984	0
394	20250110	152300	50843211	1984	1984	1984	1984	0
395	20250110	152200	50843211	1984	1984	1984	1984	0
396	20250110	152100	50843211	1984	1984	1984	1984	0
397	20250110	152000	50843211	1984	1984	1984	1984	0
398	20250110	151900	50843211	1984	1984	1984	1984	8000
399	20250110	151800	34971211	1984	1985	1985	1984	1039
400	20250110	151700	32909374	1988	1988	1988	1988	0
401	20250110	151600	32909374	1988	1988	1988	1988	0
402	20250110	151500	32909374	1988	1988	1988	1988	0
403	20250110	151400	32909374	1988	1988	1988	1988	0
404	20250110	151300	32909374	1988	1988	1988	1988	0
405	20250110	151200	32909374	1988	1988	1988	1988	0
406	20250110	151100	32909374	1988	1988	1988	1988	0
407	20250110	151000	32909374	1988	1988	1988	1988	1
408	20250110	150900	32907386	1985	1985	1985	1985	0
409	20250110	150800	32907386	1985	1985	1985	1985	0
410	20250110	150700	32907386	1985	1985	1985	1985	0
411	20250110	150600	32907386	1985	1985	1985	1985	0
412	20250110	150500	32907386	1985	1985	1985	1985	8
413	20250110	150400	32891506	1985	1985	1985	1985	0
414	20250110	150300	32891506	1985	1985	1985	1985	0
415	20250110	150200	32891506	1985	1985	1985	1985	0
416	20250110	150100	32891506	1985	1985	1985	1985	0
417	20250110	150000	32891506	1985	1985	1985	1985	0
418	20250110	145900	32891506	1985	1985	1985	1985	0
419	20250110	145800	32891506	1985	1985	1985	1985	0
420	20250110	145700	32891506	1985	1985	1985	1985	0
421	20250110	145600	32891506	1985	1985	1985	1985	0
422	20250110	145500	32891506	1985	1985	1985	1985	0
423	20250110	145400	32891506	1985	1985	1985	1985	0
424	20250110	145300	32891506	1985	1985	1985	1985	0
425	20250110	145200	32891506	1985	1985	1985	1985	0
426	20250110	145100	32891506	1985	1985	1985	1985	129
427	20250110	145000	32635441	1984	1984	1984	1984	0
428	20250110	144900	32635441	1984	1984	1984	1984	0
429	20250110	144800	32635441	1984	1984	1984	1984	760
430	20250110	144700	31127601	1984	1984	1984	1984	0
431	20250110	144600	31127601	1984	1984	1984	1984	0
432	20250110	144500	31127601	1984	1984	1984	1984	0
433	20250110	144400	31127601	1984	1984	1984	1984	0
434	20250110	144300	31127601	1984	1984	1984	1984	15
435	20250110	144200	31097841	1988	1988	1988	1988	0
436	20250110	144100	31097841	1988	1988	1988	1988	0
437	20250110	144000	31097841	1988	1988	1988	1988	0
438	20250110	143900	31097841	1988	1988	1988	1988	0
439	20250110	143800	31097841	1988	1988	1988	1988	0
440	20250110	143700	31097841	1988	1988	1988	1988	1
441	20250110	143600	31095853	1984	1984	1984	1984	0
442	20250110	143500	31095853	1984	1984	1984	1984	0
443	20250110	143400	31095853	1984	1984	1984	1984	0
444	20250110	143300	31095853	1984	1984	1984	1984	0
445	20250110	143200	31095853	1984	1984	1984	1984	0
446	20250110	143100	31095853	1984	1984	1984	1984	0
447	20250110	143000	31095853	1984	1984	1984	1984	0
448	20250110	142900	31095853	1984	1984	1984	1984	0
449	20250110	142800	31095853	1984	1984	1984	1984	0
450	20250110	142700	31095853	1984	1984	1984	1984	0
451	20250110	142600	31095853	1984	1984	1984	1984	1
452	20250110	142500	31093869	1984	1984	1984	1984	0
453	20250110	142400	31093869	1984	1984	1984	1984	7
454	20250110	142300	31079981	1988	1988	1988	1988	0
455	20250110	142200	31079981	1988	1988	1988	1988	0
456	20250110	142100	31079981	1988	1988	1988	1988	0
457	20250110	142000	31079981	1988	1988	1988	1988	0
458	20250110	141900	31079981	1988	1988	1988	1988	0
459	20250110	141800	31079981	1988	1988	1988	1988	0
460	20250110	141700	31079981	1988	1988	1988	1988	0
461	20250110	141600	31079981	1988	1988	1988	1988	0
462	20250110	141500	31079981	1988	1988	1988	1988	0
463	20250110	141400	31079981	1988	1988	1988	1988	0
464	20250110	141300	31079981	1988	1988	1988	1988	0
465	20250110	141200	31079981	1988	1988	1988	1988	0
466	20250110	141100	31079981	1988	1988	1988	1988	0
467	20250110	141000	31079981	1988	1988	1988	1988	0
468	20250110	140900	31079981	1988	1988	1988	1988	0
469	20250110	140800	31079981	1988	1988	1988	1988	0
470	20250110	140700	31079981	1988	1988	1988	1988	0
471	20250110	140600	31079981	1988	1988	1988	1988	1
472	20250110	140500	31077993	1984	1984	1984	1984	0
473	20250110	140400	31077993	1984	1984	1984	1984	0
474	20250110	140300	31077993	1984	1984	1984	1984	0
475	20250110	140200	31077993	1984	1984	1984	1984	0
476	20250110	140100	31077993	1984	1984	1984	1984	0
477	20250110	140000	31077993	1984	1984	1984	1984	0
478	20250110	135900	31077993	1984	1984	1984	1984	0
479	20250110	135800	31077993	1984	1984	1984	1984	0
480	20250110	135700	31077993	1984	1984	1984	1984	711
481	20250110	135600	29667369	1988	1988	1988	1988	0
482	20250110	135500	29667369	1988	1988	1988	1988	0
483	20250110	135400	29667369	1988	1988	1988	1988	100
484	20250110	135300	29468569	1988	1988	1988	1988	0
485	20250110	135200	29468569	1988	1988	1988	1988	0
486	20250110	135100	29468569	1988	1988	1988	1988	0
487	20250110	135000	29468569	1988	1988	1988	1988	0
488	20250110	134900	29468569	1988	1988	1988	1988	0
489	20250110	134800	29468569	1988	1988	1988	1988	0
490	20250110	134700	29468569	1988	1988	1988	1988	0
491	20250110	134600	29468569	1988	1988	1988	1988	0
492	20250110	134500	29468569	1988	1988	1988	1988	0
493	20250110	134400	29468569	1988	1988	1988	1988	0
494	20250110	134300	29468569	1988	1988	1988	1988	0
495	20250110	134200	29468569	1988	1988	1988	1988	0
496	20250110	134100	29468569	1988	1988	1988	1988	0
497	20250110	134000	29468569	1988	1988	1988	1988	0
498	20250110	133900	29468569	1988	1988	1988	1988	0
499	20250110	133800	29468569	1988	1988	1988	1988	0
500	20250110	133700	29468569	1988	1988	1988	1988	0
501	20250110	133600	29468569	1988	1988	1988	1988	0
502	20250110	133500	29468569	1988	1988	1988	1988	0
503	20250110	133400	29468569	1988	1988	1988	1988	0
504	20250110	133300	29468569	1988	1988	1988	1988	0
505	20250110	133200	29468569	1988	1988	1988	1988	0
506	20250110	133100	29468569	1988	1988	1988	1988	0
507	20250110	133000	29468569	1988	1988	1988	1988	0
508	20250110	132900	29468569	1988	1988	1988	1988	0
509	20250110	132800	29468569	1988	1988	1988	1988	0
510	20250110	132700	29468569	1988	1988	1988	1988	0
511	20250110	132600	29468569	1988	1988	1988	1988	0
512	20250110	132500	29468569	1988	1988	1988	1988	0
513	20250110	132400	29468569	1988	1988	1988	1988	0
514	20250110	132300	29468569	1988	1988	1988	1988	0
515	20250110	132200	29468569	1988	1988	1988	1988	0
516	20250110	132100	29468569	1988	1988	1988	1988	0
517	20250110	132000	29468569	1988	1988	1988	1988	0
518	20250110	131900	29468569	1988	1988	1988	1988	21
519	20250110	131800	29426821	1988	1988	1988	1988	0
520	20250110	131700	29426821	1988	1988	1988	1988	0
521	20250110	131600	29426821	1988	1988	1988	1988	0
522	20250110	131500	29426821	1988	1988	1988	1988	0
523	20250110	131400	29426821	1988	1988	1988	1988	0
524	20250110	131300	29426821	1988	1988	1988	1988	0
525	20250110	131200	29426821	1988	1988	1988	1988	0
526	20250110	131100	29426821	1988	1988	1988	1988	0
527	20250110	131000	29426821	1988	1988	1988	1988	0
528	20250110	130900	29426821	1988	1988	1988	1988	0
529	20250110	130800	29426821	1988	1988	1988	1988	0
530	20250110	130700	29426821	1988	1988	1988	1988	0
531	20250110	130600	29426821	1988	1988	1988	1988	0
532	20250110	130500	29426821	1988	1988	1988	1988	0
533	20250110	130400	29426821	1988	1988	1988	1988	0
534	20250110	130300	29426821	1988	1988	1988	1988	0
535	20250110	130200	29426821	1988	1988	1988	1988	0
536	20250110	130100	29426821	1988	1988	1988	1988	2
537	20250110	130000	29422845	1988	1988	1988	1988	0
538	20250110	125900	29422845	1988	1988	1988	1988	0
539	20250110	125800	29422845	1988	1988	1988	1988	0
540	20250110	125700	29422845	1988	1988	1988	1988	4
541	20250110	125600	29414893	1988	1988	1988	1988	0
542	20250110	125500	29414893	1988	1988	1988	1988	0
543	20250110	125400	29414893	1988	1988	1988	1988	0
544	20250110	125300	29414893	1988	1988	1988	1988	0
545	20250110	125200	29414893	1988	1988	1988	1988	0
546	20250110	125100	29414893	1988	1988	1988	1988	0
547	20250110	125000	29414893	1988	1988	1988	1988	0
548	20250110	124900	29414893	1988	1988	1988	1988	0
549	20250110	124800	29414893	1988	1988	1988	1988	0
550	20250110	124700	29414893	1988	1988	1988	1988	0
551	20250110	124600	29414893	1988	1988	1988	1988	0
552	20250110	124500	29414893	1988	1988	1988	1988	0
553	20250110	124400	29414893	1988	1988	1988	1988	0
554	20250110	124300	29414893	1988	1988	1988	1988	0
555	20250110	124200	29414893	1988	1988	1988	1988	0
556	20250110	124100	29414893	1988	1988	1988	1988	0
557	20250110	124000	29414893	1988	1988	1988	1988	0
558	20250110	123900	29414893	1988	1988	1988	1988	0
559	20250110	123800	29414893	1988	1988	1988	1988	1
560	20250110	123700	29412905	1984	1984	1984	1984	7
561	20250110	123600	29399017	1988	1988	1988	1988	0
562	20250110	123500	29399017	1988	1988	1988	1988	0
563	20250110	123400	29399017	1988	1988	1988	1988	0
564	20250110	123300	29399017	1988	1988	1988	1988	0
565	20250110	123200	29399017	1988	1988	1988	1988	0
566	20250110	123100	29399017	1988	1988	1988	1988	0
567	20250110	123000	29399017	1988	1988	1988	1988	0
568	20250110	122900	29399017	1988	1988	1988	1988	0
569	20250110	122800	29399017	1988	1988	1988	1988	0
570	20250110	122700	29399017	1988	1988	1988	1988	500
571	20250110	122600	28405017	1988	1988	1988	1988	0
572	20250110	122500	28405017	1988	1988	1988	1988	0
573	20250110	122400	28405017	1988	1988	1988	1988	0
574	20250110	122300	28405017	1988	1988	1988	1988	0
575	20250110	122200	28405017	1988	1988	1988	1988	0
576	20250110	122100	28405017	1988	1988	1988	1988	2
577	20250110	122000	28401041	1988	1988	1988	1988	1
578	20250110	121900	28399053	1988	1988	1988	1988	0
579	20250110	121800	28399053	1988	1988	1988	1988	0
580	20250110	121700	28399053	1988	1988	1988	1988	0
581	20250110	121600	28399053	1988	1988	1988	1988	0
582	20250110	121500	28399053	1988	1988	1988	1988	0
583	20250110	121400	28399053	1988	1988	1988	1988	0
584	20250110	121300	28399053	1988	1988	1988	1988	0
585	20250110	121200	28399053	1988	1988	1988	1988	0
586	20250110	121100	28399053	1988	1988	1988	1988	0
587	20250110	121000	28399053	1988	1988	1988	1988	0
588	20250110	120900	28399053	1988	1988	1988	1988	0
589	20250110	120800	28399053	1988	1988	1988	1988	0
590	20250110	120700	28399053	1988	1988	1988	1988	0
591	20250110	120600	28399053	1988	1988	1988	1988	0
592	20250110	120500	28399053	1988	1988	1988	1988	0
593	20250110	120400	28399053	1988	1988	1988	1988	0
594	20250110	120300	28399053	1988	1988	1988	1988	0
595	20250110	120200	28399053	1988	1988	1988	1988	0
596	20250110	120100	28399053	1988	1988	1988	1988	0
597	20250110	120000	28399053	1988	1988	1988	1988	0
598	20250110	115900	28399053	1988	1988	1988	1988	0
599	20250110	115800	28399053	1988	1988	1988	1988	0
600	20250110	115700	28399053	1988	1988	1988	1988	0
601	20250110	115600	28399053	1988	1988	1988	1988	0
602	20250110	115500	28399053	1988	1988	1988	1988	1
603	20250110	115400	28397065	1984	1984	1984	1984	0
604	20250110	115300	28397065	1984	1984	1984	1984	0
605	20250110	115200	28397065	1984	1984	1984	1984	0
606	20250110	115100	28397065	1984	1985	1985	1984	8
607	20250110	115000	28381191	1988	1988	1988	1988	0
608	20250110	114900	28381191	1988	1988	1988	1988	0
609	20250110	114800	28381191	1988	1988	1988	1988	1
610	20250110	114700	28379203	1985	1985	1985	1985	0
611	20250110	114600	28379203	1985	1985	1985	1985	500
612	20250110	114500	27386703	1989	1989	1989	1989	0
613	20250110	114400	27386703	1989	1989	1989	1989	0
614	20250110	114300	27386703	1989	1989	1989	1989	0
615	20250110	114200	27386703	1989	1989	1989	1989	0
616	20250110	114100	27386703	1989	1989	1989	1989	0
617	20250110	114000	27386703	1989	1989	1989	1989	0
618	20250110	113900	27386703	1989	1989	1989	1989	0
619	20250110	113800	27386703	1989	1989	1989	1989	0
620	20250110	113700	27386703	1989	1989	1989	1989	0
621	20250110	113600	27386703	1989	1989	1989	1989	0
622	20250110	113500	27386703	1989	1989	1989	1989	0
623	20250110	113400	27386703	1989	1989	1989	1989	0
624	20250110	113300	27386703	1989	1989	1989	1989	0
625	20250110	113200	27386703	1989	1989	1989	1989	0
626	20250110	113100	27386703	1989	1989	1989	1989	0
627	20250110	113000	27386703	1989	1989	1989	1989	0
628	20250110	112900	27386703	1989	1989	1989	1989	0
629	20250110	112800	27386703	1989	1989	1989	1989	0
630	20250110	112700	27386703	1989	1989	1989	1989	0
631	20250110	112600	27386703	1989	1989	1989	1989	0
632	20250110	112500	27386703	1989	1989	1989	1989	0
633	20250110	112400	27386703	1989	1989	1989	1989	0
634	20250110	112300	27386703	1989	1989	1989	1989	0
635	20250110	112200	27386703	1989	1989	1989	1989	0
636	20250110	112100	27386703	1989	1989	1989	1989	0
637	20250110	112000	27386703	1989	1989	1989	1989	0
638	20250110	111900	27386703	1989	1989	1989	1989	0
639	20250110	111800	27386703	1989	1989	1989	1989	0
640	20250110	111700	27386703	1989	1989	1989	1989	0
641	20250110	111600	27386703	1989	1989	1989	1989	0
642	20250110	111500	27386703	1989	1989	1989	1989	0
643	20250110	111400	27386703	1989	1989	1989	1989	0
644	20250110	111300	27386703	1989	1989	1989	1989	0
645	20250110	111200	27386703	1989	1989	1989	1989	0
646	20250110	111100	27386703	1989	1989	1989	1989	0
647	20250110	111000	27386703	1989	1989	1989	1989	0
648	20250110	110900	27386703	1989	1989	1989	1989	0
649	20250110	110800	27386703	1989	1989	1989	1989	0
650	20250110	110700	27386703	1989	1989	1989	1989	0
651	20250110	110600	27386703	1989	1989	1989	1989	0
652	20250110	110500	27386703	1989	1989	1989	1989	0
653	20250110	110400	27386703	1989	1989	1989	1989	0
654	20250110	110300	27386703	1989	1989	1989	1989	0
655	20250110	110200	27386703	1989	1989	1989	1989	0
656	20250110	110100	27386703	1989	1989	1989	1989	0
657	20250110	110000	27386703	1989	1989	1989	1989	0
658	20250110	105900	27386703	1989	1989	1989	1989	0
659	20250110	105800	27386703	1989	1989	1989	1989	0
660	20250110	105700	27386703	1989	1989	1989	1989	0
661	20250110	105600	27386703	1989	1989	1989	1989	0
662	20250110	105500	27386703	1989	1989	1989	1989	0
663	20250110	105400	27386703	1989	1989	1989	1989	0
664	20250110	105300	27386703	1989	1989	1989	1989	0
665	20250110	105200	27386703	1989	1989	1989	1989	0
666	20250110	105100	27386703	1989	1989	1989	1989	0
667	20250110	105000	27386703	1989	1989	1989	1989	0
668	20250110	104900	27386703	1989	1989	1989	1989	0
669	20250110	104800	27386703	1989	1989	1989	1989	0
670	20250110	104700	27386703	1989	1989	1989	1989	0
671	20250110	104600	27386703	1989	1989	1989	1989	0
672	20250110	104500	27386703	1989	1989	1989	1989	0
673	20250110	104400	27386703	1989	1989	1989	1989	0
674	20250110	104300	27386703	1989	1989	1989	1989	0
675	20250110	104200	27386703	1989	1989	1989	1989	0
676	20250110	104100	27386703	1989	1989	1989	1989	0
677	20250110	104000	27386703	1989	1989	1989	1989	0
678	20250110	103900	27386703	1989	1989	1989	1989	0
679	20250110	103800	27386703	1989	1989	1989	1989	0
680	20250110	103700	27386703	1989	1989	1989	1989	0
681	20250110	103600	27386703	1989	1989	1989	1989	0
682	20250110	103500	27386703	1989	1989	1989	1989	0
683	20250110	103400	27386703	1989	1989	1989	1989	0
684	20250110	103300	27386703	1989	1989	1989	1989	3
685	20250110	103200	27380736	1989	1989	1989	1989	0
686	20250110	103100	27380736	1989	1989	1989	1989	0
687	20250110	103000	27380736	1989	1989	1989	1989	8800
688	20250110	102900	9877536	1989	1989	1989	1989	44
689	20250110	102800	9790020	1989	1989	1989	1989	0
690	20250110	102700	9790020	1989	1989	1989	1989	0
691	20250110	102600	9790020	1989	1989	1989	1989	50
692	20250110	102500	9690570	1989	1989	1989	1989	1
693	20250110	102400	9688581	1989	1989	1989	1989	0
694	20250110	102300	9688581	1989	1989	1989	1989	0
695	20250110	102200	9688581	1989	1989	1989	1989	0
696	20250110	102100	9688581	1989	1989	1989	1989	0
697	20250110	102000	9688581	1989	1989	1989	1989	0
698	20250110	101900	9688581	1989	1989	1989	1989	0
699	20250110	101800	9688581	1989	1989	1989	1989	50
700	20250110	101700	9589131	1989	1989	1989	1989	0
701	20250110	101600	9589131	1989	1989	1989	1989	0
702	20250110	101500	9589131	1989	1989	1989	1989	0
703	20250110	101400	9589131	1989	1989	1989	1989	850
704	20250110	101300	7898481	1989	1989	1989	1989	8
705	20250110	101200	7882569	1990	1990	1990	1990	0
706	20250110	101100	7882569	1990	1990	1990	1990	0
707	20250110	101000	7882569	1990	1990	1990	1990	0
708	20250110	100900	7882569	1990	1990	1990	1990	0
709	20250110	100800	7882569	1990	1990	1990	1990	194
710	20250110	100700	7496509	1989	1989	1989	1989	0
711	20250110	100600	7496509	1989	1989	1989	1989	0
712	20250110	100500	7496509	1989	1989	1989	1989	0
713	20250110	100400	7496509	1989	1989	1989	1989	0
714	20250110	100300	7496509	1989	1989	1989	1989	8
715	20250110	100200	7480597	1989	1989	1989	1989	2000
716	20250110	100100	3502597	1990	1990	1990	1990	0
717	20250110	100000	3502597	1990	1990	1990	1990	0
718	20250110	095900	3502597	1990	1990	1990	1990	1
719	20250110	095800	3500607	1989	1989	1989	1989	0
720	20250110	095700	3500607	1989	1989	1989	1989	1686
721	20250110	095600	147153	1989	1989	1989	1989	0
722	20250110	095500	147153	1989	1989	1989	1989	0
723	20250110	095400	147153	1989	1989	1989	1989	0
724	20250110	095300	147153	1989	1989	1989	1989	0
725	20250110	095200	147153	1989	1989	1989	1989	0
726	20250110	095100	147153	1989	1989	1989	1989	0
727	20250110	095000	147153	1989	1989	1989	1989	0
728	20250110	094900	147153	1989	1989	1989	1989	0
729	20250110	094800	147153	1989	1989	1989	1989	0
730	20250110	094700	147153	1989	1989	1989	1989	0
731	20250110	094600	147153	1989	1989	1989	1989	0
732	20250110	094500	147153	1989	1989	1989	1989	1
733	20250110	094400	145164	1983	1983	1983	1983	0
734	20250110	094300	145164	1983	1983	1983	1983	0
735	20250110	094200	145164	1983	1983	1983	1983	0
736	20250110	094100	145164	1983	1983	1983	1983	0
737	20250110	094000	145164	1983	1983	1983	1983	0
738	20250110	093900	145164	1983	1983	1983	1983	13
739	20250110	093800	119385	1983	1983	1983	1983	0
740	20250110	093700	119385	1983	1983	1983	1983	0
741	20250110	093600	119385	1983	1983	1983	1983	0
742	20250110	093500	119385	1983	1983	1983	1983	0
743	20250110	093400	119385	1983	1983	1983	1983	0
744	20250110	093300	119385	1983	1983	1983	1983	0
745	20250110	093200	119385	1983	1983	1983	1983	0
746	20250110	093100	119385	1983	1983	1983	1983	1
747	20250110	093000	117402	1990	1990	1990	1990	0
748	20250110	092900	117402	1990	1990	1990	1990	0
749	20250110	092800	117402	1990	1990	1990	1990	0
750	20250110	092700	117402	1990	1990	1990	1990	0
751	20250110	092600	117402	1990	1990	1990	1990	0
752	20250110	092500	117402	1990	1990	1990	1990	0
753	20250110	092400	117402	1990	1990	1990	1990	50
754	20250110	092300	17902	1990	1990	1990	1990	0
755	20250110	092200	17902	1990	1990	1990	1990	0
756	20250110	092100	17902	1990	1990	1990	1990	0
757	20250110	092000	17902	1990	1990	1990	1990	0
758	20250110	091900	17902	1990	1990	1990	1990	0
759	20250110	091800	17902	1990	1990	1990	1990	0
760	20250110	091700	17902	1990	1990	1990	1990	0
761	20250110	091600	17902	1990	1990	1990	1990	0
762	20250110	091500	17902	1990	1990	1990	1990	0
763	20250110	091400	17902	1990	1990	1990	1990	0
764	20250110	091300	17902	1990	1990	1990	1990	0
765	20250110	091200	17902	1990	1990	1990	1990	0
766	20250110	091100	17902	1990	1990	1990	1990	0
767	20250110	091000	17902	1990	1989	1990	1989	9
768	20250110	090900	0	1989	1989	1989	1989	0
769	20250110	090800	0	1989	1989	1989	1989	0
770	20250110	090700	0	1989	1989	1989	1989	0
771	20250110	090600	0	1989	1989	1989	1989	0
772	20250110	090500	0	1989	1989	1989	1989	0
773	20250110	090400	0	1989	1989	1989	1989	0
774	20250110	090300	0	1989	1989	1989	1989	0
775	20250110	090200	0	1989	1989	1989	1989	0
776	20250110	090100	0	1989	1989	1989	1989	0
777	20250110	090000	0	1989	1989	1989	1989	0