KissMeData/487720/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215200	183719162	1983	1983	1983	1983	100
3	20250113	215100	183719162	1983	1983	1983	1983	0
4	20250113	215000	183719162	1983	1983	1983	1983	0
5	20250113	214900	183719162	1983	1983	1983	1983	0
6	20250113	214800	183719162	1983	1983	1983	1983	0
7	20250113	214700	183719162	1983	1983	1983	1983	0
8	20250113	214600	183719162	1983	1983	1983	1983	0
9	20250113	214500	183719162	1983	1983	1983	1983	0
10	20250113	214400	183719162	1983	1983	1983	1983	0
11	20250113	214300	183719162	1983	1983	1983	1983	0
12	20250113	214200	183719162	1983	1983	1983	1983	0
13	20250113	214100	183719162	1983	1983	1983	1983	0
14	20250113	214000	183719162	1983	1983	1983	1983	0
15	20250113	213900	183719162	1983	1983	1983	1983	0
16	20250113	213800	183719162	1983	1983	1983	1983	0
17	20250113	213700	183719162	1983	1983	1983	1983	0
18	20250113	213600	183719162	1983	1983	1983	1983	0
19	20250113	213500	183719162	1983	1983	1983	1983	0
20	20250113	213400	183719162	1983	1983	1983	1983	0
21	20250113	213300	183719162	1983	1983	1983	1983	0
22	20250113	213200	183719162	1983	1983	1983	1983	0
23	20250113	213100	183719162	1983	1983	1983	1983	0
24	20250113	213000	183719162	1983	1983	1983	1983	0
25	20250113	212900	183719162	1983	1983	1983	1983	0
26	20250113	212800	183719162	1983	1983	1983	1983	0
27	20250113	212700	183719162	1983	1983	1983	1983	0
28	20250113	212600	183719162	1983	1983	1983	1983	0
29	20250113	212500	183719162	1983	1983	1983	1983	0
30	20250113	212400	183719162	1983	1983	1983	1983	0
31	20250113	212300	183719162	1983	1983	1983	1983	0
32	20250113	212200	183719162	1983	1983	1983	1983	100
33	20250113	212100	183719162	1983	1983	1983	1983	0
34	20250113	212000	183719162	1983	1983	1983	1983	0
35	20250113	211900	183719162	1983	1983	1983	1983	0
36	20250113	211800	183719162	1983	1983	1983	1983	0
37	20250113	211700	183719162	1983	1983	1983	1983	0
38	20250113	211600	183719162	1983	1983	1983	1983	0
39	20250113	211500	183719162	1983	1983	1983	1983	0
40	20250113	211400	183719162	1983	1983	1983	1983	0
41	20250113	211300	183719162	1983	1983	1983	1983	0
42	20250113	211200	183719162	1983	1983	1983	1983	0
43	20250113	211100	183719162	1983	1983	1983	1983	0
44	20250113	211000	183719162	1983	1983	1983	1983	0
45	20250113	210900	183719162	1983	1983	1983	1983	0
46	20250113	210800	183719162	1983	1983	1983	1983	0
47	20250113	210700	183719162	1983	1983	1983	1983	0
48	20250113	210600	183719162	1983	1983	1983	1983	0
49	20250113	210500	183719162	1983	1983	1983	1983	0
50	20250113	210400	183719162	1983	1983	1983	1983	0
51	20250113	210300	183719162	1983	1983	1983	1983	0
52	20250113	210200	183719162	1983	1983	1983	1983	0
53	20250113	210100	183719162	1983	1983	1983	1983	0
54	20250113	210000	183719162	1983	1983	1983	1983	0
55	20250113	205900	183719162	1983	1983	1983	1983	0
56	20250113	205800	183719162	1983	1983	1983	1983	0
57	20250113	205700	183719162	1983	1983	1983	1983	0
58	20250113	205600	183719162	1983	1983	1983	1983	0
59	20250113	205500	183719162	1983	1983	1983	1983	0
60	20250113	205400	183719162	1983	1983	1983	1983	0
61	20250113	205300	183719162	1983	1983	1983	1983	0
62	20250113	205200	183719162	1983	1983	1983	1983	100
63	20250113	205100	183719162	1983	1983	1983	1983	0
64	20250113	205000	183719162	1983	1983	1983	1983	0
65	20250113	204900	183719162	1983	1983	1983	1983	0
66	20250113	204800	183719162	1983	1983	1983	1983	0
67	20250113	204700	183719162	1983	1983	1983	1983	0
68	20250113	204600	183719162	1983	1983	1983	1983	0
69	20250113	204500	183719162	1983	1983	1983	1983	0
70	20250113	204400	183719162	1983	1983	1983	1983	0
71	20250113	204300	183719162	1983	1983	1983	1983	0
72	20250113	204200	183719162	1983	1983	1983	1983	0
73	20250113	204100	183719162	1983	1983	1983	1983	0
74	20250113	204000	183719162	1983	1983	1983	1983	0
75	20250113	203900	183719162	1983	1983	1983	1983	0
76	20250113	203800	183719162	1983	1983	1983	1983	0
77	20250113	203700	183719162	1983	1983	1983	1983	0
78	20250113	203600	183719162	1983	1983	1983	1983	0
79	20250113	203500	183719162	1983	1983	1983	1983	0
80	20250113	203400	183719162	1983	1983	1983	1983	0
81	20250113	203300	183719162	1983	1983	1983	1983	0
82	20250113	203200	183719162	1983	1983	1983	1983	0
83	20250113	203100	183719162	1983	1983	1983	1983	0
84	20250113	203000	183719162	1983	1983	1983	1983	0
85	20250113	202900	183719162	1983	1983	1983	1983	0
86	20250113	202800	183719162	1983	1983	1983	1983	0
87	20250113	202700	183719162	1983	1983	1983	1983	0
88	20250113	202600	183719162	1983	1983	1983	1983	0
89	20250113	202500	183719162	1983	1983	1983	1983	0
90	20250113	202400	183719162	1983	1983	1983	1983	0
91	20250113	202300	183719162	1983	1983	1983	1983	0
92	20250113	202200	183719162	1983	1983	1983	1983	100
93	20250113	202100	183719162	1983	1983	1983	1983	0
94	20250113	202000	183719162	1983	1983	1983	1983	0
95	20250113	201900	183719162	1983	1983	1983	1983	0
96	20250113	201800	183719162	1983	1983	1983	1983	0
97	20250113	201700	183719162	1983	1983	1983	1983	0
98	20250113	201600	183719162	1983	1983	1983	1983	0
99	20250113	201500	183719162	1983	1983	1983	1983	0
100	20250113	201400	183719162	1983	1983	1983	1983	0
101	20250113	201300	183719162	1983	1983	1983	1983	0
102	20250113	201200	183719162	1983	1983	1983	1983	0
103	20250113	201100	183719162	1983	1983	1983	1983	0
104	20250113	201000	183719162	1983	1983	1983	1983	0
105	20250113	200900	183719162	1983	1983	1983	1983	0
106	20250113	200800	183719162	1983	1983	1983	1983	0
107	20250113	200700	183719162	1983	1983	1983	1983	0
108	20250113	200600	183719162	1983	1983	1983	1983	0
109	20250113	200500	183719162	1983	1983	1983	1983	0
110	20250113	200400	183719162	1983	1983	1983	1983	0
111	20250113	200300	183719162	1983	1983	1983	1983	0
112	20250113	200200	183719162	1983	1983	1983	1983	0
113	20250113	200100	183719162	1983	1983	1983	1983	0
114	20250113	200000	183719162	1983	1983	1983	1983	0
115	20250113	195900	183719162	1983	1983	1983	1983	0
116	20250113	195800	183719162	1983	1983	1983	1983	0
117	20250113	195700	183719162	1983	1983	1983	1983	0
118	20250113	195600	183719162	1983	1983	1983	1983	0
119	20250113	195500	183719162	1983	1983	1983	1983	0
120	20250113	195400	183719162	1983	1983	1983	1983	0
121	20250113	195300	183719162	1983	1983	1983	1983	0
122	20250113	195200	183719162	1983	1983	1983	1983	100
123	20250113	195100	183719162	1983	1983	1983	1983	0
124	20250113	195000	183719162	1983	1983	1983	1983	0
125	20250113	194900	183719162	1983	1983	1983	1983	0
126	20250113	194800	183719162	1983	1983	1983	1983	0
127	20250113	194700	183719162	1983	1983	1983	1983	0
128	20250113	194600	183719162	1983	1983	1983	1983	0
129	20250113	194500	183719162	1983	1983	1983	1983	0
130	20250113	194400	183719162	1983	1983	1983	1983	0
131	20250113	194300	183719162	1983	1983	1983	1983	0
132	20250113	194200	183719162	1983	1983	1983	1983	0
133	20250113	194100	183719162	1983	1983	1983	1983	0
134	20250113	194000	183719162	1983	1983	1983	1983	0
135	20250113	193900	183719162	1983	1983	1983	1983	0
136	20250113	193800	183719162	1983	1983	1983	1983	0
137	20250113	193700	183719162	1983	1983	1983	1983	0
138	20250113	193600	183719162	1983	1983	1983	1983	0
139	20250113	193500	183719162	1983	1983	1983	1983	0
140	20250113	193400	183719162	1983	1983	1983	1983	0
141	20250113	193300	183719162	1983	1983	1983	1983	0
142	20250113	193200	183719162	1983	1983	1983	1983	0
143	20250113	193100	183719162	1983	1983	1983	1983	0
144	20250113	193000	183719162	1983	1983	1983	1983	0
145	20250113	192900	183719162	1983	1983	1983	1983	0
146	20250113	192800	183719162	1983	1983	1983	1983	0
147	20250113	192700	183719162	1983	1983	1983	1983	0
148	20250113	192600	183719162	1983	1983	1983	1983	0
149	20250113	192500	183719162	1983	1983	1983	1983	0
150	20250113	192400	183719162	1983	1983	1983	1983	0
151	20250113	192300	183719162	1983	1983	1983	1983	0
152	20250113	192200	183719162	1983	1983	1983	1983	100
153	20250113	192100	183719162	1983	1983	1983	1983	0
154	20250113	192000	183719162	1983	1983	1983	1983	0
155	20250113	191900	183719162	1983	1983	1983	1983	0
156	20250113	191800	183719162	1983	1983	1983	1983	0
157	20250113	191700	183719162	1983	1983	1983	1983	0
158	20250113	191600	183719162	1983	1983	1983	1983	0
159	20250113	191500	183719162	1983	1983	1983	1983	0
160	20250113	191400	183719162	1983	1983	1983	1983	0
161	20250113	191300	183719162	1983	1983	1983	1983	0
162	20250113	191200	183719162	1983	1983	1983	1983	0
163	20250113	191100	183719162	1983	1983	1983	1983	0
164	20250113	191000	183719162	1983	1983	1983	1983	0
165	20250113	190900	183719162	1983	1983	1983	1983	0
166	20250113	190800	183719162	1983	1983	1983	1983	0
167	20250113	190700	183719162	1983	1983	1983	1983	0
168	20250113	190600	183719162	1983	1983	1983	1983	0
169	20250113	190500	183719162	1983	1983	1983	1983	0
170	20250113	190400	183719162	1983	1983	1983	1983	0
171	20250113	190300	183719162	1983	1983	1983	1983	0
172	20250113	190200	183719162	1983	1983	1983	1983	0
173	20250113	190100	183719162	1983	1983	1983	1983	0
174	20250113	190000	183719162	1983	1983	1983	1983	0
175	20250113	185900	183719162	1983	1983	1983	1983	0
176	20250113	185800	183719162	1983	1983	1983	1983	0
177	20250113	185700	183719162	1983	1983	1983	1983	0
178	20250113	185600	183719162	1983	1983	1983	1983	0
179	20250113	185500	183719162	1983	1983	1983	1983	0
180	20250113	185400	183719162	1983	1983	1983	1983	0
181	20250113	185300	183719162	1983	1983	1983	1983	0
182	20250113	185200	183719162	1983	1983	1983	1983	100
183	20250113	185100	183719162	1983	1983	1983	1983	0
184	20250113	185000	183719162	1983	1983	1983	1983	0
185	20250113	184900	183719162	1983	1983	1983	1983	0
186	20250113	184800	183719162	1983	1983	1983	1983	0
187	20250113	184700	183719162	1983	1983	1983	1983	0
188	20250113	184600	183719162	1983	1983	1983	1983	0
189	20250113	184500	183719162	1983	1983	1983	1983	0
190	20250113	184400	183719162	1983	1983	1983	1983	0
191	20250113	184300	183719162	1983	1983	1983	1983	0
192	20250113	184200	183719162	1983	1983	1983	1983	0
193	20250113	184100	183719162	1983	1983	1983	1983	0
194	20250113	184000	183719162	1983	1983	1983	1983	0
195	20250113	183900	183719162	1983	1983	1983	1983	0
196	20250113	183800	183719162	1983	1983	1983	1983	0
197	20250113	183700	183719162	1983	1983	1983	1983	0
198	20250113	183600	183719162	1983	1983	1983	1983	0
199	20250113	183500	183719162	1983	1983	1983	1983	0
200	20250113	183400	183719162	1983	1983	1983	1983	0
201	20250113	183300	183719162	1983	1983	1983	1983	0
202	20250113	183200	183719162	1983	1983	1983	1983	0
203	20250113	183100	183719162	1983	1983	1983	1983	0
204	20250113	183000	183719162	1983	1983	1983	1983	0
205	20250113	182900	183719162	1983	1983	1983	1983	0
206	20250113	182800	183719162	1983	1983	1983	1983	0
207	20250113	182700	183719162	1983	1983	1983	1983	0
208	20250113	182600	183719162	1983	1983	1983	1983	0
209	20250113	182500	183719162	1983	1983	1983	1983	0
210	20250113	182400	183719162	1983	1983	1983	1983	0
211	20250113	182300	183719162	1983	1983	1983	1983	0
212	20250113	182200	183719162	1983	1983	1983	1983	100
213	20250113	182100	183719162	1983	1983	1983	1983	0
214	20250113	182000	183719162	1983	1983	1983	1983	0
215	20250113	181900	183719162	1983	1983	1983	1983	0
216	20250113	181800	183719162	1983	1983	1983	1983	0
217	20250113	181700	183719162	1983	1983	1983	1983	0
218	20250113	181600	183719162	1983	1983	1983	1983	0
219	20250113	181500	183719162	1983	1983	1983	1983	0
220	20250113	181400	183719162	1983	1983	1983	1983	0
221	20250113	181300	183719162	1983	1983	1983	1983	0
222	20250113	181200	183719162	1983	1983	1983	1983	0
223	20250113	181100	183719162	1983	1983	1983	1983	0
224	20250113	181000	183719162	1983	1983	1983	1983	0
225	20250113	180900	183719162	1983	1983	1983	1983	0
226	20250113	180800	183719162	1983	1983	1983	1983	0
227	20250113	180700	183719162	1983	1983	1983	1983	0
228	20250113	180600	183719162	1983	1983	1983	1983	0
229	20250113	180500	183719162	1983	1983	1983	1983	0
230	20250113	180400	183719162	1983	1983	1983	1983	0
231	20250113	180300	183719162	1983	1983	1983	1983	0
232	20250113	180200	183719162	1983	1983	1983	1983	0
233	20250113	180100	183719162	1983	1983	1983	1983	0
234	20250113	180000	183719162	1983	1983	1983	1983	0
235	20250113	175900	183719162	1983	1983	1983	1983	0
236	20250113	175800	183719162	1983	1983	1983	1983	0
237	20250113	175700	183719162	1983	1983	1983	1983	0
238	20250113	175600	183719162	1983	1983	1983	1983	0
239	20250113	175500	183719162	1983	1983	1983	1983	0
240	20250113	175400	183719162	1983	1983	1983	1983	0
241	20250113	175300	183719162	1983	1983	1983	1983	0
242	20250113	175200	183719162	1983	1983	1983	1983	100
243	20250113	175100	183719162	1983	1983	1983	1983	0
244	20250113	175000	183719162	1983	1983	1983	1983	0
245	20250113	174900	183719162	1983	1983	1983	1983	0
246	20250113	174800	183719162	1983	1983	1983	1983	0
247	20250113	174700	183719162	1983	1983	1983	1983	0
248	20250113	174600	183719162	1983	1983	1983	1983	0
249	20250113	174500	183719162	1983	1983	1983	1983	0
250	20250113	174400	183719162	1983	1983	1983	1983	0
251	20250113	174300	183719162	1983	1983	1983	1983	0
252	20250113	174200	183719162	1983	1983	1983	1983	0
253	20250113	174100	183719162	1983	1983	1983	1983	0
254	20250113	174000	183719162	1983	1983	1983	1983	0
255	20250113	173900	183719162	1983	1983	1983	1983	0
256	20250113	173800	183719162	1983	1983	1983	1983	0
257	20250113	173700	183719162	1983	1983	1983	1983	0
258	20250113	173600	183719162	1983	1983	1983	1983	0
259	20250113	173500	183719162	1983	1983	1983	1983	0
260	20250113	173400	183719162	1983	1983	1983	1983	0
261	20250113	173300	183719162	1983	1983	1983	1983	0
262	20250113	173200	183719162	1983	1983	1983	1983	0
263	20250113	173100	183719162	1983	1983	1983	1983	0
264	20250113	173000	183719162	1983	1983	1983	1983	0
265	20250113	172900	183719162	1983	1983	1983	1983	0
266	20250113	172800	183719162	1983	1983	1983	1983	0
267	20250113	172700	183719162	1983	1983	1983	1983	0
268	20250113	172600	183719162	1983	1983	1983	1983	0
269	20250113	172500	183719162	1983	1983	1983	1983	0
270	20250113	172400	183719162	1983	1983	1983	1983	0
271	20250113	172300	183719162	1983	1983	1983	1983	0
272	20250113	172200	183719162	1983	1983	1983	1983	100
273	20250113	172100	183719162	1983	1983	1983	1983	0
274	20250113	172000	183719162	1983	1983	1983	1983	0
275	20250113	171900	183719162	1983	1983	1983	1983	0
276	20250113	171800	183719162	1983	1983	1983	1983	0
277	20250113	171700	183719162	1983	1983	1983	1983	0
278	20250113	171600	183719162	1983	1983	1983	1983	0
279	20250113	171500	183719162	1983	1983	1983	1983	0
280	20250113	171400	183719162	1983	1983	1983	1983	0
281	20250113	171300	183719162	1983	1983	1983	1983	0
282	20250113	171200	183719162	1983	1983	1983	1983	0
283	20250113	171100	183719162	1983	1983	1983	1983	0
284	20250113	171000	183719162	1983	1983	1983	1983	0
285	20250113	170900	183719162	1983	1983	1983	1983	0
286	20250113	170800	183719162	1983	1983	1983	1983	0
287	20250113	170700	183719162	1983	1983	1983	1983	0
288	20250113	170600	183719162	1983	1983	1983	1983	0
289	20250113	170500	183719162	1983	1983	1983	1983	0
290	20250113	170400	183719162	1983	1983	1983	1983	0
291	20250113	170300	183719162	1983	1983	1983	1983	0
292	20250113	170200	183719162	1983	1983	1983	1983	0
293	20250113	170100	183719162	1983	1983	1983	1983	0
294	20250113	170000	183719162	1983	1983	1983	1983	0
295	20250113	165900	183719162	1983	1983	1983	1983	0
296	20250113	165800	183719162	1983	1983	1983	1983	0
297	20250113	165700	183719162	1983	1983	1983	1983	0
298	20250113	165600	183719162	1983	1983	1983	1983	0
299	20250113	165500	183719162	1983	1983	1983	1983	0
300	20250113	165400	183719162	1983	1983	1983	1983	0
301	20250113	165300	183719162	1983	1983	1983	1983	0
302	20250113	165200	183719162	1983	1983	1983	1983	100
303	20250113	165100	183719162	1983	1983	1983	1983	0
304	20250113	165000	183719162	1983	1983	1983	1983	0
305	20250113	164900	183719162	1983	1983	1983	1983	0
306	20250113	164800	183719162	1983	1983	1983	1983	0
307	20250113	164700	183719162	1983	1983	1983	1983	0
308	20250113	164600	183719162	1983	1983	1983	1983	0
309	20250113	164500	183719162	1983	1983	1983	1983	0
310	20250113	164400	183719162	1983	1983	1983	1983	0
311	20250113	164300	183719162	1983	1983	1983	1983	0
312	20250113	164200	183719162	1983	1983	1983	1983	0
313	20250113	164100	183719162	1983	1983	1983	1983	0
314	20250113	164000	183719162	1983	1983	1983	1983	0
315	20250113	163900	183719162	1983	1983	1983	1983	0
316	20250113	163800	183719162	1983	1983	1983	1983	0
317	20250113	163700	183719162	1983	1983	1983	1983	0
318	20250113	163600	183719162	1983	1983	1983	1983	0
319	20250113	163500	183719162	1983	1983	1983	1983	0
320	20250113	163400	183719162	1983	1983	1983	1983	0
321	20250113	163300	183719162	1983	1983	1983	1983	0
322	20250113	163200	183719162	1983	1983	1983	1983	0
323	20250113	163100	183719162	1983	1983	1983	1983	0
324	20250113	163000	183719162	1983	1983	1983	1983	0
325	20250113	162900	183719162	1983	1983	1983	1983	0
326	20250113	162800	183719162	1983	1983	1983	1983	0
327	20250113	162700	183719162	1983	1983	1983	1983	0
328	20250113	162600	183719162	1983	1983	1983	1983	0
329	20250113	162500	183719162	1983	1983	1983	1983	0
330	20250113	162400	183719162	1983	1983	1983	1983	0
331	20250113	162300	183719162	1983	1983	1983	1983	0
332	20250113	162200	183719162	1983	1983	1983	1983	100
333	20250113	162100	183719162	1983	1983	1983	1983	0
334	20250113	162000	183719162	1983	1983	1983	1983	0
335	20250113	161900	183719162	1983	1983	1983	1983	0
336	20250113	161800	183719162	1983	1983	1983	1983	0
337	20250113	161700	183719162	1983	1983	1983	1983	0
338	20250113	161600	183719162	1983	1983	1983	1983	0
339	20250113	161500	183719162	1983	1983	1983	1983	0
340	20250113	161400	183719162	1983	1983	1983	1983	0
341	20250113	161300	183719162	1983	1983	1983	1983	0
342	20250113	161200	183719162	1983	1983	1983	1983	0
343	20250113	161100	183719162	1983	1983	1983	1983	0
344	20250113	161000	183719162	1983	1983	1983	1983	0
345	20250113	160900	183719162	1983	1983	1983	1983	0
346	20250113	160800	183719162	1983	1983	1983	1983	0
347	20250113	160700	183719162	1983	1983	1983	1983	0
348	20250113	160600	183719162	1983	1983	1983	1983	0
349	20250113	160500	183719162	1983	1983	1983	1983	0
350	20250113	160400	183719162	1983	1983	1983	1983	0
351	20250113	160300	183719162	1983	1983	1983	1983	0
352	20250113	160200	183719162	1983	1983	1983	1983	0
353	20250113	160100	183719162	1983	1983	1983	1983	0
354	20250113	160000	183719162	1983	1983	1983	1983	0
355	20250113	155900	183719162	1983	1983	1983	1983	0
356	20250113	155800	183719162	1983	1983	1983	1983	0
357	20250113	155700	183719162	1983	1983	1983	1983	0
358	20250113	155600	183719162	1983	1983	1983	1983	0
359	20250113	155500	183719162	1983	1983	1983	1983	0
360	20250113	155400	183719162	1983	1983	1983	1983	0
361	20250113	155300	183719162	1983	1983	1983	1983	0
362	20250113	155200	183719162	1983	1983	1983	1983	100
363	20250113	155100	183719162	1983	1983	1983	1983	0
364	20250113	155000	183719162	1983	1983	1983	1983	0
365	20250113	154900	183719162	1983	1983	1983	1983	0
366	20250113	154800	183719162	1983	1983	1983	1983	0
367	20250113	154700	183719162	1983	1983	1983	1983	0
368	20250113	154600	183719162	1983	1983	1983	1983	0
369	20250113	154500	183719162	1983	1983	1983	1983	0
370	20250113	154400	183719162	1983	1983	1983	1983	0
371	20250113	154300	183719162	1983	1983	1983	1983	0
372	20250113	154200	183719162	1983	1983	1983	1983	0
373	20250113	154100	183719162	1983	1983	1983	1983	0
374	20250113	154000	183719162	1983	1983	1983	1983	0
375	20250113	153900	183719162	1983	1983	1983	1983	0
376	20250113	153800	183719162	1983	1983	1983	1983	0
377	20250113	153700	183719162	1983	1983	1983	1983	0
378	20250113	153600	183719162	1983	1983	1983	1983	0
379	20250113	153500	183719162	1983	1983	1983	1983	0
380	20250113	153400	183719162	1983	1983	1983	1983	0
381	20250113	153300	183719162	1983	1983	1983	1983	0
382	20250113	153200	183719162	1983	1983	1983	1983	0
383	20250113	153100	183719162	1983	1983	1983	1983	0
384	20250113	153000	183719162	1983	1983	1983	1983	100
385	20250113	152900	183520862	1983	1983	1983	1983	0
386	20250113	152800	183520862	1983	1983	1983	1983	0
387	20250113	152700	183520862	1983	1983	1983	1983	0
388	20250113	152600	183520862	1983	1983	1983	1983	0
389	20250113	152500	183520862	1983	1983	1983	1983	0
390	20250113	152400	183520862	1983	1983	1983	1983	0
391	20250113	152300	183520862	1983	1983	1983	1983	0
392	20250113	152200	183520862	1983	1983	1983	1983	0
393	20250113	152100	183520862	1983	1983	1983	1983	0
394	20250113	152000	183520862	1983	1983	1983	1983	0
395	20250113	151900	183520862	1983	1983	1983	1983	0
396	20250113	151800	183520862	1983	1983	1983	1983	2000
397	20250113	151700	179554862	1983	1983	1983	1983	0
398	20250113	151600	179554862	1983	1983	1983	1983	0
399	20250113	151500	179554862	1983	1983	1983	1983	2000
400	20250113	151400	175588862	1983	1983	1983	1983	0
401	20250113	151300	175588862	1983	1983	1983	1983	1618
402	20250113	151200	172380368	1982	1982	1982	1982	0
403	20250113	151100	172380368	1982	1982	1982	1982	0
404	20250113	151000	172380368	1982	1982	1982	1982	0
405	20250113	150900	172380368	1982	1982	1982	1982	0
406	20250113	150800	172380368	1982	1982	1982	1982	200
407	20250113	150700	171983968	1982	1982	1982	1982	100
408	20250113	150600	171785768	1981	1981	1981	1981	0
409	20250113	150500	171785768	1981	1981	1981	1981	0
410	20250113	150400	171785768	1981	1981	1981	1981	0
411	20250113	150300	171785768	1981	1981	1981	1981	7
412	20250113	150200	171771901	1981	1981	1981	1981	0
413	20250113	150100	171771901	1981	1981	1981	1981	0
414	20250113	150000	171771901	1981	1981	1981	1981	0
415	20250113	145900	171771901	1981	1981	1981	1981	0
416	20250113	145800	171771901	1981	1981	1981	1981	0
417	20250113	145700	171771901	1981	1981	1981	1981	0
418	20250113	145600	171771901	1981	1981	1981	1981	0
419	20250113	145500	171771901	1981	1981	1981	1981	0
420	20250113	145400	171771901	1981	1981	1981	1981	0
421	20250113	145300	171771901	1981	1981	1981	1981	0
422	20250113	145200	171771901	1981	1981	1981	1981	0
423	20250113	145100	171771901	1981	1981	1981	1981	0
424	20250113	145000	171771901	1981	1981	1981	1981	0
425	20250113	144900	171771901	1981	1981	1981	1981	0
426	20250113	144800	171771901	1981	1981	1981	1981	0
427	20250113	144700	171771901	1981	1981	1981	1981	0
428	20250113	144600	171771901	1981	1981	1981	1981	0
429	20250113	144500	171771901	1981	1981	1981	1981	0
430	20250113	144400	171771901	1981	1981	1981	1981	0
431	20250113	144300	171771901	1981	1981	1981	1981	514
432	20250113	144200	170753667	1981	1981	1981	1981	0
433	20250113	144100	170753667	1981	1981	1981	1981	10000
434	20250113	144000	150943667	1981	1981	1981	1981	0
435	20250113	143900	150943667	1981	1981	1981	1981	0
436	20250113	143800	150943667	1981	1981	1981	1981	0
437	20250113	143700	150943667	1981	1981	1981	1981	0
438	20250113	143600	150943667	1981	1981	1981	1981	0
439	20250113	143500	150943667	1981	1981	1981	1981	0
440	20250113	143400	150943667	1981	1981	1981	1981	0
441	20250113	143300	150943667	1981	1983	1983	1981	3000
442	20250113	143200	144998667	1983	1983	1983	1983	1
443	20250113	143100	144996684	1981	1981	1981	1981	0
444	20250113	143000	144996684	1981	1981	1981	1981	0
445	20250113	142900	144996684	1981	1981	1981	1981	0
446	20250113	142800	144996684	1981	1981	1981	1981	0
447	20250113	142700	144996684	1981	1981	1981	1981	6
448	20250113	142600	144984798	1981	1981	1981	1981	0
449	20250113	142500	144984798	1981	1981	1981	1981	1000
450	20250113	142400	143003798	1981	1981	1981	1981	0
451	20250113	142300	143003798	1981	1981	1981	1981	0
452	20250113	142200	143003798	1981	1981	1981	1981	0
453	20250113	142100	143003798	1981	1981	1981	1981	0
454	20250113	142000	143003798	1981	1981	1981	1981	0
455	20250113	141900	143003798	1981	1981	1981	1981	0
456	20250113	141800	143003798	1981	1981	1981	1981	0
457	20250113	141700	143003798	1981	1981	1981	1981	0
458	20250113	141600	143003798	1981	1981	1981	1981	0
459	20250113	141500	143003798	1981	1981	1981	1981	0
460	20250113	141400	143003798	1981	1981	1981	1981	8
461	20250113	141300	142987950	1980	1980	1980	1980	0
462	20250113	141200	142987950	1980	1980	1980	1980	0
463	20250113	141100	142987950	1980	1980	1980	1980	0
464	20250113	141000	142987950	1980	1980	1980	1980	0
465	20250113	140900	142987950	1980	1980	1980	1980	0
466	20250113	140800	142987950	1980	1980	1980	1980	200
467	20250113	140700	142591950	1977	1977	1977	1977	0
468	20250113	140600	142591950	1977	1977	1977	1977	0
469	20250113	140500	142591950	1977	1977	1977	1977	0
470	20250113	140400	142591950	1977	1977	1977	1977	0
471	20250113	140300	142591950	1977	1977	1977	1977	0
472	20250113	140200	142591950	1977	1977	1977	1977	0
473	20250113	140100	142591950	1977	1977	1977	1977	0
474	20250113	140000	142591950	1977	1977	1977	1977	0
475	20250113	135900	142591950	1977	1977	1977	1977	0
476	20250113	135800	142591950	1977	1977	1977	1977	0
477	20250113	135700	142591950	1977	1977	1977	1977	0
478	20250113	135600	142591950	1977	1977	1977	1977	0
479	20250113	135500	142591950	1977	1977	1977	1977	0
480	20250113	135400	142591950	1977	1977	1977	1977	0
481	20250113	135300	142591950	1977	1977	1977	1977	0
482	20250113	135200	142591950	1977	1977	1977	1977	0
483	20250113	135100	142591950	1977	1977	1977	1977	0
484	20250113	135000	142591950	1977	1977	1977	1977	0
485	20250113	134900	142591950	1977	1977	1977	1977	0
486	20250113	134800	142591950	1977	1977	1977	1977	0
487	20250113	134700	142591950	1977	1977	1977	1977	0
488	20250113	134600	142591950	1977	1977	1977	1977	0
489	20250113	134500	142591950	1977	1977	1977	1977	0
490	20250113	134400	142591950	1977	1977	1977	1977	0
491	20250113	134300	142591950	1977	1977	1977	1977	0
492	20250113	134200	142591950	1977	1977	1977	1977	0
493	20250113	134100	142591950	1977	1977	1977	1977	0
494	20250113	134000	142591950	1977	1977	1977	1977	0
495	20250113	133900	142591950	1977	1977	1977	1977	0
496	20250113	133800	142591950	1977	1977	1977	1977	0
497	20250113	133700	142591950	1977	1977	1977	1977	0
498	20250113	133600	142591950	1977	1977	1977	1977	0
499	20250113	133500	142591950	1977	1977	1977	1977	0
500	20250113	133400	142591950	1977	1977	1977	1977	0
501	20250113	133300	142591950	1977	1977	1977	1977	0
502	20250113	133200	142591950	1977	1977	1977	1977	0
503	20250113	133100	142591950	1977	1977	1977	1977	0
504	20250113	133000	142591950	1977	1977	1977	1977	0
505	20250113	132900	142591950	1977	1977	1977	1977	0
506	20250113	132800	142591950	1977	1977	1977	1977	0
507	20250113	132700	142591950	1977	1977	1977	1977	0
508	20250113	132600	142591950	1977	1977	1977	1977	0
509	20250113	132500	142591950	1977	1977	1977	1977	0
510	20250113	132400	142591950	1977	1977	1977	1977	0
511	20250113	132300	142591950	1977	1977	1977	1977	0
512	20250113	132200	142591950	1977	1977	1977	1977	0
513	20250113	132100	142591950	1977	1977	1977	1977	0
514	20250113	132000	142591950	1977	1977	1977	1977	0
515	20250113	131900	142591950	1977	1977	1977	1977	0
516	20250113	131800	142591950	1977	1977	1977	1977	0
517	20250113	131700	142591950	1977	1977	1977	1977	0
518	20250113	131600	142591950	1977	1977	1977	1977	0
519	20250113	131500	142591950	1977	1977	1977	1977	0
520	20250113	131400	142591950	1977	1977	1977	1977	0
521	20250113	131300	142591950	1977	1977	1977	1977	8
522	20250113	131200	142576134	1983	1983	1983	1983	0
523	20250113	131100	142576134	1983	1983	1983	1983	0
524	20250113	131000	142576134	1983	1983	1983	1983	0
525	20250113	130900	142576134	1983	1983	1983	1983	0
526	20250113	130800	142576134	1983	1983	1983	1983	0
527	20250113	130700	142576134	1983	1983	1983	1983	0
528	20250113	130600	142576134	1983	1983	1983	1983	0
529	20250113	130500	142576134	1983	1983	1983	1983	0
530	20250113	130400	142576134	1983	1983	1983	1983	0
531	20250113	130300	142576134	1983	1983	1983	1983	0
532	20250113	130200	142576134	1983	1983	1983	1983	0
533	20250113	130100	142576134	1983	1983	1983	1983	0
534	20250113	130000	142576134	1983	1983	1983	1983	0
535	20250113	125900	142576134	1983	1983	1983	1983	0
536	20250113	125800	142576134	1983	1983	1983	1983	0
537	20250113	125700	142576134	1983	1983	1983	1983	0
538	20250113	125600	142576134	1983	1983	1983	1983	31
539	20250113	125500	142514661	1983	1983	1983	1983	0
540	20250113	125400	142514661	1983	1983	1983	1983	0
541	20250113	125300	142514661	1983	1983	1983	1983	0
542	20250113	125200	142514661	1983	1983	1983	1983	0
543	20250113	125100	142514661	1983	1983	1983	1983	0
544	20250113	125000	142514661	1983	1983	1983	1983	0
545	20250113	124900	142514661	1983	1983	1983	1983	0
546	20250113	124800	142514661	1983	1983	1983	1983	0
547	20250113	124700	142514661	1983	1983	1983	1983	0
548	20250113	124600	142514661	1983	1983	1983	1983	0
549	20250113	124500	142514661	1983	1983	1983	1983	0
550	20250113	124400	142514661	1983	1983	1983	1983	0
551	20250113	124300	142514661	1983	1983	1983	1983	0
552	20250113	124200	142514661	1983	1983	1983	1983	0
553	20250113	124100	142514661	1983	1983	1983	1983	0
554	20250113	124000	142514661	1983	1983	1983	1983	0
555	20250113	123900	142514661	1983	1983	1983	1983	0
556	20250113	123800	142514661	1983	1983	1983	1983	0
557	20250113	123700	142514661	1983	1983	1983	1983	0
558	20250113	123600	142514661	1983	1983	1983	1983	0
559	20250113	123500	142514661	1983	1983	1983	1983	0
560	20250113	123400	142514661	1983	1983	1983	1983	0
561	20250113	123300	142514661	1983	1983	1983	1983	0
562	20250113	123200	142514661	1983	1983	1983	1983	0
563	20250113	123100	142514661	1983	1983	1983	1983	0
564	20250113	123000	142514661	1983	1983	1983	1983	0
565	20250113	122900	142514661	1983	1983	1983	1983	0
566	20250113	122800	142514661	1983	1983	1983	1983	0
567	20250113	122700	142514661	1983	1983	1983	1983	0
568	20250113	122600	142514661	1983	1983	1983	1983	0
569	20250113	122500	142514661	1983	1983	1983	1983	0
570	20250113	122400	142514661	1983	1983	1983	1983	0
571	20250113	122300	142514661	1983	1983	1983	1983	0
572	20250113	122200	142514661	1983	1983	1983	1983	0
573	20250113	122100	142514661	1983	1983	1983	1983	0
574	20250113	122000	142514661	1983	1983	1983	1983	0
575	20250113	121900	142514661	1983	1983	1983	1983	0
576	20250113	121800	142514661	1983	1983	1983	1983	0
577	20250113	121700	142514661	1983	1983	1983	1983	0
578	20250113	121600	142514661	1983	1983	1983	1983	1653
579	20250113	121500	139236762	1983	1983	1983	1983	0
580	20250113	121400	139236762	1983	1983	1983	1983	0
581	20250113	121300	139236762	1983	1983	1983	1983	0
582	20250113	121200	139236762	1983	1983	1983	1983	0
583	20250113	121100	139236762	1983	1983	1983	1983	0
584	20250113	121000	139236762	1983	1983	1983	1983	0
585	20250113	120900	139236762	1983	1983	1983	1983	0
586	20250113	120800	139236762	1983	1983	1983	1983	0
587	20250113	120700	139236762	1983	1983	1983	1983	0
588	20250113	120600	139236762	1983	1980	1983	1980	2347
589	20250113	120500	134582983	1975	1975	1975	1975	257
590	20250113	120400	134075408	1980	1980	1980	1980	0
591	20250113	120300	134075408	1980	1980	1980	1980	0
592	20250113	120200	134075408	1980	1980	1980	1980	0
593	20250113	120100	134075408	1980	1980	1980	1980	0
594	20250113	120000	134075408	1980	1980	1980	1980	0
595	20250113	115900	134075408	1980	1980	1980	1980	0
596	20250113	115800	134075408	1980	1975	1980	1975	31
597	20250113	115700	134014133	1980	1980	1980	1980	0
598	20250113	115600	134014133	1980	1980	1980	1980	0
599	20250113	115500	134014133	1980	1980	1980	1980	0
600	20250113	115400	134014133	1980	1980	1980	1980	5
601	20250113	115300	134004233	1975	1975	1975	1975	0
602	20250113	115200	134004233	1975	1975	1975	1975	0
603	20250113	115100	134004233	1975	1975	1975	1975	0
604	20250113	115000	134004233	1975	1975	1975	1975	0
605	20250113	114900	134004233	1975	1975	1975	1975	0
606	20250113	114800	134004233	1975	1975	1975	1975	0
607	20250113	114700	134004233	1975	1975	1975	1975	0
608	20250113	114600	134004233	1975	1975	1975	1975	0
609	20250113	114500	134004233	1975	1975	1975	1975	0
610	20250113	114400	134004233	1975	1975	1975	1975	0
611	20250113	114300	134004233	1975	1975	1975	1975	0
612	20250113	114200	134004233	1975	1975	1975	1975	0
613	20250113	114100	134004233	1975	1975	1975	1975	0
614	20250113	114000	134004233	1975	1975	1975	1975	0
615	20250113	113900	134004233	1975	1975	1975	1975	0
616	20250113	113800	134004233	1975	1975	1975	1975	0
617	20250113	113700	134004233	1975	1975	1975	1975	0
618	20250113	113600	134004233	1975	1975	1975	1975	0
619	20250113	113500	134004233	1975	1975	1975	1975	0
620	20250113	113400	134004233	1975	1975	1975	1975	0
621	20250113	113300	134004233	1975	1975	1975	1975	0
622	20250113	113200	134004233	1975	1975	1975	1975	0
623	20250113	113100	134004233	1975	1975	1975	1975	0
624	20250113	113000	134004233	1975	1975	1975	1975	0
625	20250113	112900	134004233	1975	1975	1975	1975	0
626	20250113	112800	134004233	1975	1975	1975	1975	0
627	20250113	112700	134004233	1975	1975	1975	1975	0
628	20250113	112600	134004233	1975	1975	1975	1975	0
629	20250113	112500	134004233	1975	1975	1975	1975	0
630	20250113	112400	134004233	1975	1975	1975	1975	0
631	20250113	112300	134004233	1975	1975	1975	1975	0
632	20250113	112200	134004233	1975	1975	1975	1975	0
633	20250113	112100	134004233	1975	1975	1975	1975	8
634	20250113	112000	133988433	1975	1975	1975	1975	7
635	20250113	111900	133974608	1975	1975	1975	1975	8
636	20250113	111800	133958808	1975	1975	1975	1975	7
637	20250113	111700	133944983	1975	1975	1975	1975	8
638	20250113	111600	133929183	1975	1975	1975	1975	8
639	20250113	111500	133913383	1980	1980	1980	1980	0
640	20250113	111400	133913383	1980	1980	1980	1980	43
641	20250113	111300	133828243	1980	1980	1980	1980	0
642	20250113	111200	133828243	1980	1980	1980	1980	15
643	20250113	111100	133798543	1980	1980	1980	1980	31
644	20250113	111000	133737163	1980	1980	1980	1980	0
645	20250113	110900	133737163	1980	1980	1980	1980	0
646	20250113	110800	133737163	1980	1980	1980	1980	0
647	20250113	110700	133737163	1980	1980	1980	1980	0
648	20250113	110600	133737163	1980	1980	1980	1980	0
649	20250113	110500	133737163	1980	1980	1980	1980	0
650	20250113	110400	133737163	1980	1980	1980	1980	0
651	20250113	110300	133737163	1980	1980	1980	1980	0
652	20250113	110200	133737163	1980	1980	1980	1980	0
653	20250113	110100	133737163	1980	1980	1980	1980	0
654	20250113	110000	133737163	1980	1980	1980	1980	0
655	20250113	105900	133737163	1980	1980	1980	1980	2
656	20250113	105800	133733203	1981	1981	1981	1981	0
657	20250113	105700	133733203	1981	1981	1981	1981	0
658	20250113	105600	133733203	1981	1980	1981	1980	50
659	20250113	105500	133634174	1980	1980	1980	1980	0
660	20250113	105400	133634174	1980	1980	1980	1980	1
661	20250113	105300	133632194	1974	1974	1974	1974	0
662	20250113	105200	133632194	1974	1974	1974	1974	0
663	20250113	105100	133632194	1974	1974	1974	1974	0
664	20250113	105000	133632194	1974	1974	1974	1974	1
665	20250113	104900	133630220	1974	1974	1974	1974	0
666	20250113	104800	133630220	1974	1974	1974	1974	0
667	20250113	104700	133630220	1974	1974	1974	1974	0
668	20250113	104600	133630220	1974	1974	1974	1974	0
669	20250113	104500	133630220	1974	1974	1974	1974	0
670	20250113	104400	133630220	1974	1974	1974	1974	200
671	20250113	104300	133235420	1974	1974	1974	1974	0
672	20250113	104200	133235420	1974	1974	1974	1974	0
673	20250113	104100	133235420	1974	1974	1974	1974	200
674	20250113	104000	132840620	1974	1974	1974	1974	75
675	20250113	103900	132692570	1974	1974	1974	1974	0
676	20250113	103800	132692570	1974	1974	1974	1974	0
677	20250113	103700	132692570	1974	1974	1974	1974	125
678	20250113	103600	132445820	1974	1974	1974	1974	0
679	20250113	103500	132445820	1974	1974	1974	1974	200
680	20250113	103400	132051020	1972	1972	1972	1972	0
681	20250113	103300	132051020	1972	1972	1972	1972	0
682	20250113	103200	132051020	1972	1972	1972	1972	0
683	20250113	103100	132051020	1972	1972	1972	1972	0
684	20250113	103000	132051020	1972	1972	1972	1972	813
685	20250113	102900	130447784	1972	1972	1972	1972	0
686	20250113	102800	130447784	1972	1972	1972	1972	173
687	20250113	102700	130106628	1971	1971	1971	1971	27
688	20250113	102600	130053411	1971	1971	1971	1971	0
689	20250113	102500	130053411	1971	1971	1971	1971	0
690	20250113	102400	130053411	1971	1970	1971	1970	200
691	20250113	102300	129659216	1971	1971	1971	1971	0
692	20250113	102200	129659216	1971	1971	1971	1971	277
693	20250113	102100	129113249	1971	1970	1971	1970	129
694	20250113	102000	128859118	1960	1960	1960	1960	0
695	20250113	101900	128859118	1960	1960	1960	1960	0
696	20250113	101800	128859118	1960	1960	1960	1960	0
697	20250113	101700	128859118	1960	1961	1961	1960	10008
698	20250113	101600	109241960	1962	1970	1970	1960	10008
699	20250113	101500	89555869	1970	1971	1971	1970	7191
700	20250113	101400	75389574	1970	1975	1975	1970	11000
701	20250113	101300	53697443	1981	1981	1981	1981	0
702	20250113	101200	53697443	1981	1981	1981	1981	0
703	20250113	101100	53697443	1981	1981	1981	1981	0
704	20250113	101000	53697443	1981	1981	1981	1981	0
705	20250113	100900	53697443	1981	1981	1981	1981	1
706	20250113	100800	53695462	1971	1975	1975	1971	10000
707	20250113	100700	33980332	1983	1983	1983	1983	0
708	20250113	100600	33980332	1983	1983	1983	1983	0
709	20250113	100500	33980332	1983	1983	1983	1983	0
710	20250113	100400	33980332	1983	1983	1983	1983	0
711	20250113	100300	33980332	1983	1983	1983	1983	0
712	20250113	100200	33980332	1983	1983	1983	1983	0
713	20250113	100100	33980332	1983	1983	1983	1983	0
714	20250113	100000	33980332	1983	1983	1983	1983	0
715	20250113	095900	33980332	1983	1983	1983	1983	0
716	20250113	095800	33980332	1983	1983	1983	1983	0
717	20250113	095700	33980332	1983	1983	1983	1983	0
718	20250113	095600	33980332	1983	1983	1983	1983	0
719	20250113	095500	33980332	1983	1983	1983	1983	0
720	20250113	095400	33980332	1983	1983	1983	1983	0
721	20250113	095300	33980332	1983	1983	1983	1983	0
722	20250113	095200	33980332	1983	1983	1983	1983	0
723	20250113	095100	33980332	1983	1983	1983	1983	0
724	20250113	095000	33980332	1983	1983	1983	1983	1
725	20250113	094900	33978349	1973	1973	1973	1973	55
726	20250113	094800	33869834	1987	1987	1987	1987	0
727	20250113	094700	33869834	1987	1987	1987	1987	0
728	20250113	094600	33869834	1987	1987	1987	1987	0
729	20250113	094500	33869834	1987	1987	1987	1987	0
730	20250113	094400	33869834	1987	1987	1987	1987	0
731	20250113	094300	33869834	1987	1987	1987	1987	0
732	20250113	094200	33869834	1987	1987	1987	1987	0
733	20250113	094100	33869834	1987	1987	1987	1987	0
734	20250113	094000	33869834	1987	1987	1987	1987	0
735	20250113	093900	33869834	1987	1987	1987	1987	0
736	20250113	093800	33869834	1987	1987	1987	1987	0
737	20250113	093700	33869834	1987	1987	1987	1987	0
738	20250113	093600	33869834	1987	1987	1987	1987	0
739	20250113	093500	33869834	1987	1987	1987	1987	0
740	20250113	093400	33869834	1987	1987	1987	1987	0
741	20250113	093300	33869834	1987	1987	1987	1987	0
742	20250113	093200	33869834	1987	1987	1987	1987	0
743	20250113	093100	33869834	1987	1987	1987	1987	0
744	20250113	093000	33869834	1987	1973	1987	1973	51
745	20250113	092900	33768513	1973	1973	1973	1973	1977
746	20250113	092800	29867892	1980	1984	1984	1980	18
747	20250113	092700	29832230	1987	1987	1987	1987	0
748	20250113	092600	29832230	1987	1987	1987	1987	0
749	20250113	092500	29832230	1987	1987	1987	1987	0
750	20250113	092400	29832230	1987	1987	1987	1987	0
751	20250113	092300	29832230	1987	1987	1987	1987	0
752	20250113	092200	29832230	1987	1987	1987	1987	0
753	20250113	092100	29832230	1987	1987	1987	1987	0
754	20250113	092000	29832230	1987	1987	1987	1987	0
755	20250113	091900	29832230	1987	1987	1987	1987	0
756	20250113	091800	29832230	1987	1987	1987	1987	0
757	20250113	091700	29832230	1987	1987	1987	1987	0
758	20250113	091600	29832230	1987	1987	1987	1987	0
759	20250113	091500	29832230	1987	1987	1987	1987	0
760	20250113	091400	29832230	1987	1987	1987	1987	0
761	20250113	091300	29832230	1987	1987	1987	1987	0
762	20250113	091200	29832230	1987	1987	1987	1987	0
763	20250113	091100	29832230	1987	1987	1987	1987	1
764	20250113	091000	29830243	1973	1973	1973	1973	18
765	20250113	090900	29794729	1973	1973	1973	1973	10
766	20250113	090800	29774999	1973	1987	1987	1973	105
767	20250113	090700	29567764	1988	1988	1988	1988	1
768	20250113	090600	29565776	1972	1972	1972	1972	0
769	20250113	090500	29565776	1972	1972	1972	1972	0
770	20250113	090400	29565776	1972	1972	1972	1972	0
771	20250113	090300	29565776	1972	1972	1972	1972	8
772	20250113	090200	29550000	1970	1970	1970	1970	0
773	20250113	090100	29550000	1970	1970	1970	1970	0
774	20250113	090000	29550000	1970	1970	1970	1970	15000