KissMeData/487830/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215900	22735606	2005	2005	2005	2005	5
3	20241209	215800	22735606	2005	2005	2005	2005	0
4	20241209	215700	22735606	2005	2005	2005	2005	0
5	20241209	215600	22735606	2005	2005	2005	2005	0
6	20241209	215500	22735606	2005	2005	2005	2005	0
7	20241209	215400	22735606	2005	2005	2005	2005	0
8	20241209	215300	22735606	2005	2005	2005	2005	0
9	20241209	215200	22735606	2005	2005	2005	2005	0
10	20241209	215100	22735606	2005	2005	2005	2005	0
11	20241209	215000	22735606	2005	2005	2005	2005	0
12	20241209	214900	22735606	2005	2005	2005	2005	0
13	20241209	214800	22735606	2005	2005	2005	2005	0
14	20241209	214700	22735606	2005	2005	2005	2005	0
15	20241209	214600	22735606	2005	2005	2005	2005	0
16	20241209	214500	22735606	2005	2005	2005	2005	0
17	20241209	214400	22735606	2005	2005	2005	2005	0
18	20241209	214300	22735606	2005	2005	2005	2005	0
19	20241209	214200	22735606	2005	2005	2005	2005	0
20	20241209	214100	22735606	2005	2005	2005	2005	0
21	20241209	214000	22735606	2005	2005	2005	2005	0
22	20241209	213900	22735606	2005	2005	2005	2005	0
23	20241209	213800	22735606	2005	2005	2005	2005	0
24	20241209	213700	22735606	2005	2005	2005	2005	0
25	20241209	213600	22735606	2005	2005	2005	2005	0
26	20241209	213500	22735606	2005	2005	2005	2005	0
27	20241209	213400	22735606	2005	2005	2005	2005	0
28	20241209	213300	22735606	2005	2005	2005	2005	0
29	20241209	213200	22735606	2005	2005	2005	2005	0
30	20241209	213100	22735606	2005	2005	2005	2005	0
31	20241209	213000	22735606	2005	2005	2005	2005	0
32	20241209	212900	22735606	2005	2005	2005	2005	5
33	20241209	212800	22735606	2005	2005	2005	2005	0
34	20241209	212700	22735606	2005	2005	2005	2005	0
35	20241209	212600	22735606	2005	2005	2005	2005	0
36	20241209	212500	22735606	2005	2005	2005	2005	0
37	20241209	212400	22735606	2005	2005	2005	2005	0
38	20241209	212300	22735606	2005	2005	2005	2005	0
39	20241209	212200	22735606	2005	2005	2005	2005	0
40	20241209	212100	22735606	2005	2005	2005	2005	0
41	20241209	212000	22735606	2005	2005	2005	2005	0
42	20241209	211900	22735606	2005	2005	2005	2005	0
43	20241209	211800	22735606	2005	2005	2005	2005	0
44	20241209	211700	22735606	2005	2005	2005	2005	0
45	20241209	211600	22735606	2005	2005	2005	2005	0
46	20241209	211500	22735606	2005	2005	2005	2005	0
47	20241209	211400	22735606	2005	2005	2005	2005	0
48	20241209	211300	22735606	2005	2005	2005	2005	0
49	20241209	211200	22735606	2005	2005	2005	2005	0
50	20241209	211100	22735606	2005	2005	2005	2005	0
51	20241209	211000	22735606	2005	2005	2005	2005	0
52	20241209	210900	22735606	2005	2005	2005	2005	0
53	20241209	210800	22735606	2005	2005	2005	2005	0
54	20241209	210700	22735606	2005	2005	2005	2005	0
55	20241209	210600	22735606	2005	2005	2005	2005	0
56	20241209	210500	22735606	2005	2005	2005	2005	0
57	20241209	210400	22735606	2005	2005	2005	2005	0
58	20241209	210300	22735606	2005	2005	2005	2005	0
59	20241209	210200	22735606	2005	2005	2005	2005	0
60	20241209	210100	22735606	2005	2005	2005	2005	0
61	20241209	210000	22735606	2005	2005	2005	2005	0
62	20241209	205900	22735606	2005	2005	2005	2005	5
63	20241209	205800	22735606	2005	2005	2005	2005	0
64	20241209	205700	22735606	2005	2005	2005	2005	0
65	20241209	205600	22735606	2005	2005	2005	2005	0
66	20241209	205500	22735606	2005	2005	2005	2005	0
67	20241209	205400	22735606	2005	2005	2005	2005	0
68	20241209	205300	22735606	2005	2005	2005	2005	0
69	20241209	205200	22735606	2005	2005	2005	2005	0
70	20241209	205100	22735606	2005	2005	2005	2005	0
71	20241209	205000	22735606	2005	2005	2005	2005	0
72	20241209	204900	22735606	2005	2005	2005	2005	0
73	20241209	204800	22735606	2005	2005	2005	2005	0
74	20241209	204700	22735606	2005	2005	2005	2005	0
75	20241209	204600	22735606	2005	2005	2005	2005	0
76	20241209	204500	22735606	2005	2005	2005	2005	0
77	20241209	204400	22735606	2005	2005	2005	2005	0
78	20241209	204300	22735606	2005	2005	2005	2005	0
79	20241209	204200	22735606	2005	2005	2005	2005	0
80	20241209	204100	22735606	2005	2005	2005	2005	0
81	20241209	204000	22735606	2005	2005	2005	2005	0
82	20241209	203900	22735606	2005	2005	2005	2005	0
83	20241209	203800	22735606	2005	2005	2005	2005	0
84	20241209	203700	22735606	2005	2005	2005	2005	0
85	20241209	203600	22735606	2005	2005	2005	2005	0
86	20241209	203500	22735606	2005	2005	2005	2005	0
87	20241209	203400	22735606	2005	2005	2005	2005	0
88	20241209	203300	22735606	2005	2005	2005	2005	0
89	20241209	203200	22735606	2005	2005	2005	2005	0
90	20241209	203100	22735606	2005	2005	2005	2005	0
91	20241209	203000	22735606	2005	2005	2005	2005	0
92	20241209	202900	22735606	2005	2005	2005	2005	5
93	20241209	202800	22735606	2005	2005	2005	2005	0
94	20241209	202700	22735606	2005	2005	2005	2005	0
95	20241209	202600	22735606	2005	2005	2005	2005	0
96	20241209	202500	22735606	2005	2005	2005	2005	0
97	20241209	202400	22735606	2005	2005	2005	2005	0
98	20241209	202300	22735606	2005	2005	2005	2005	0
99	20241209	202200	22735606	2005	2005	2005	2005	0
100	20241209	202100	22735606	2005	2005	2005	2005	0
101	20241209	202000	22735606	2005	2005	2005	2005	0
102	20241209	201900	22735606	2005	2005	2005	2005	0
103	20241209	201800	22735606	2005	2005	2005	2005	0
104	20241209	201700	22735606	2005	2005	2005	2005	0
105	20241209	201600	22735606	2005	2005	2005	2005	0
106	20241209	201500	22735606	2005	2005	2005	2005	0
107	20241209	201400	22735606	2005	2005	2005	2005	0
108	20241209	201300	22735606	2005	2005	2005	2005	0
109	20241209	201200	22735606	2005	2005	2005	2005	0
110	20241209	201100	22735606	2005	2005	2005	2005	0
111	20241209	201000	22735606	2005	2005	2005	2005	0
112	20241209	200900	22735606	2005	2005	2005	2005	0
113	20241209	200800	22735606	2005	2005	2005	2005	0
114	20241209	200700	22735606	2005	2005	2005	2005	0
115	20241209	200600	22735606	2005	2005	2005	2005	0
116	20241209	200500	22735606	2005	2005	2005	2005	0
117	20241209	200400	22735606	2005	2005	2005	2005	0
118	20241209	200300	22735606	2005	2005	2005	2005	0
119	20241209	200200	22735606	2005	2005	2005	2005	0
120	20241209	200100	22735606	2005	2005	2005	2005	0
121	20241209	200000	22735606	2005	2005	2005	2005	0
122	20241209	195900	22735606	2005	2005	2005	2005	5
123	20241209	195800	22735606	2005	2005	2005	2005	0
124	20241209	195700	22735606	2005	2005	2005	2005	0
125	20241209	195600	22735606	2005	2005	2005	2005	0
126	20241209	195500	22735606	2005	2005	2005	2005	0
127	20241209	195400	22735606	2005	2005	2005	2005	0
128	20241209	195300	22735606	2005	2005	2005	2005	0
129	20241209	195200	22735606	2005	2005	2005	2005	0
130	20241209	195100	22735606	2005	2005	2005	2005	0
131	20241209	195000	22735606	2005	2005	2005	2005	0
132	20241209	194900	22735606	2005	2005	2005	2005	0
133	20241209	194800	22735606	2005	2005	2005	2005	0
134	20241209	194700	22735606	2005	2005	2005	2005	0
135	20241209	194600	22735606	2005	2005	2005	2005	0
136	20241209	194500	22735606	2005	2005	2005	2005	0
137	20241209	194400	22735606	2005	2005	2005	2005	0
138	20241209	194300	22735606	2005	2005	2005	2005	0
139	20241209	194200	22735606	2005	2005	2005	2005	0
140	20241209	194100	22735606	2005	2005	2005	2005	0
141	20241209	194000	22735606	2005	2005	2005	2005	0
142	20241209	193900	22735606	2005	2005	2005	2005	0
143	20241209	193800	22735606	2005	2005	2005	2005	0
144	20241209	193700	22735606	2005	2005	2005	2005	0
145	20241209	193600	22735606	2005	2005	2005	2005	0
146	20241209	193500	22735606	2005	2005	2005	2005	0
147	20241209	193400	22735606	2005	2005	2005	2005	0
148	20241209	193300	22735606	2005	2005	2005	2005	0
149	20241209	193200	22735606	2005	2005	2005	2005	0
150	20241209	193100	22735606	2005	2005	2005	2005	0
151	20241209	193000	22735606	2005	2005	2005	2005	0
152	20241209	192900	22735606	2005	2005	2005	2005	5
153	20241209	192800	22735606	2005	2005	2005	2005	0
154	20241209	192700	22735606	2005	2005	2005	2005	0
155	20241209	192600	22735606	2005	2005	2005	2005	0
156	20241209	192500	22735606	2005	2005	2005	2005	0
157	20241209	192400	22735606	2005	2005	2005	2005	0
158	20241209	192300	22735606	2005	2005	2005	2005	0
159	20241209	192200	22735606	2005	2005	2005	2005	0
160	20241209	192100	22735606	2005	2005	2005	2005	0
161	20241209	192000	22735606	2005	2005	2005	2005	0
162	20241209	191900	22735606	2005	2005	2005	2005	0
163	20241209	191800	22735606	2005	2005	2005	2005	0
164	20241209	191700	22735606	2005	2005	2005	2005	0
165	20241209	191600	22735606	2005	2005	2005	2005	0
166	20241209	191500	22735606	2005	2005	2005	2005	0
167	20241209	191400	22735606	2005	2005	2005	2005	0
168	20241209	191300	22735606	2005	2005	2005	2005	0
169	20241209	191200	22735606	2005	2005	2005	2005	0
170	20241209	191100	22735606	2005	2005	2005	2005	0
171	20241209	191000	22735606	2005	2005	2005	2005	0
172	20241209	190900	22735606	2005	2005	2005	2005	0
173	20241209	190800	22735606	2005	2005	2005	2005	0
174	20241209	190700	22735606	2005	2005	2005	2005	0
175	20241209	190600	22735606	2005	2005	2005	2005	0
176	20241209	190500	22735606	2005	2005	2005	2005	0
177	20241209	190400	22735606	2005	2005	2005	2005	0
178	20241209	190300	22735606	2005	2005	2005	2005	0
179	20241209	190200	22735606	2005	2005	2005	2005	0
180	20241209	190100	22735606	2005	2005	2005	2005	0
181	20241209	190000	22735606	2005	2005	2005	2005	0
182	20241209	185900	22735606	2005	2005	2005	2005	5
183	20241209	185800	22735606	2005	2005	2005	2005	0
184	20241209	185700	22735606	2005	2005	2005	2005	0
185	20241209	185600	22735606	2005	2005	2005	2005	0
186	20241209	185500	22735606	2005	2005	2005	2005	0
187	20241209	185400	22735606	2005	2005	2005	2005	0
188	20241209	185300	22735606	2005	2005	2005	2005	0
189	20241209	185200	22735606	2005	2005	2005	2005	0
190	20241209	185100	22735606	2005	2005	2005	2005	0
191	20241209	185000	22735606	2005	2005	2005	2005	0
192	20241209	184900	22735606	2005	2005	2005	2005	0
193	20241209	184800	22735606	2005	2005	2005	2005	0
194	20241209	184700	22735606	2005	2005	2005	2005	0
195	20241209	184600	22735606	2005	2005	2005	2005	0
196	20241209	184500	22735606	2005	2005	2005	2005	0
197	20241209	184400	22735606	2005	2005	2005	2005	0
198	20241209	184300	22735606	2005	2005	2005	2005	0
199	20241209	184200	22735606	2005	2005	2005	2005	0
200	20241209	184100	22735606	2005	2005	2005	2005	0
201	20241209	184000	22735606	2005	2005	2005	2005	0
202	20241209	183900	22735606	2005	2005	2005	2005	0
203	20241209	183800	22735606	2005	2005	2005	2005	0
204	20241209	183700	22735606	2005	2005	2005	2005	0
205	20241209	183600	22735606	2005	2005	2005	2005	0
206	20241209	183500	22735606	2005	2005	2005	2005	0
207	20241209	183400	22735606	2005	2005	2005	2005	0
208	20241209	183300	22735606	2005	2005	2005	2005	0
209	20241209	183200	22735606	2005	2005	2005	2005	0
210	20241209	183100	22735606	2005	2005	2005	2005	0
211	20241209	183000	22735606	2005	2005	2005	2005	0
212	20241209	182900	22735606	2005	2005	2005	2005	5
213	20241209	182800	22735606	2005	2005	2005	2005	0
214	20241209	182700	22735606	2005	2005	2005	2005	0
215	20241209	182600	22735606	2005	2005	2005	2005	0
216	20241209	182500	22735606	2005	2005	2005	2005	0
217	20241209	182400	22735606	2005	2005	2005	2005	0
218	20241209	182300	22735606	2005	2005	2005	2005	0
219	20241209	182200	22735606	2005	2005	2005	2005	0
220	20241209	182100	22735606	2005	2005	2005	2005	0
221	20241209	182000	22735606	2005	2005	2005	2005	0
222	20241209	181900	22735606	2005	2005	2005	2005	0
223	20241209	181800	22735606	2005	2005	2005	2005	0
224	20241209	181700	22735606	2005	2005	2005	2005	0
225	20241209	181600	22735606	2005	2005	2005	2005	0
226	20241209	181500	22735606	2005	2005	2005	2005	0
227	20241209	181400	22735606	2005	2005	2005	2005	0
228	20241209	181300	22735606	2005	2005	2005	2005	0
229	20241209	181200	22735606	2005	2005	2005	2005	0
230	20241209	181100	22735606	2005	2005	2005	2005	0
231	20241209	181000	22735606	2005	2005	2005	2005	0
232	20241209	180900	22735606	2005	2005	2005	2005	0
233	20241209	180800	22735606	2005	2005	2005	2005	0
234	20241209	180700	22735606	2005	2005	2005	2005	0
235	20241209	180600	22735606	2005	2005	2005	2005	0
236	20241209	180500	22735606	2005	2005	2005	2005	0
237	20241209	180400	22735606	2005	2005	2005	2005	0
238	20241209	180300	22735606	2005	2005	2005	2005	0
239	20241209	180200	22735606	2005	2005	2005	2005	0
240	20241209	180100	22735606	2005	2005	2005	2005	0
241	20241209	180000	22735606	2005	2005	2005	2005	0
242	20241209	175900	22735606	2005	2005	2005	2005	5
243	20241209	175800	22735606	2005	2005	2005	2005	0
244	20241209	175700	22735606	2005	2005	2005	2005	0
245	20241209	175600	22735606	2005	2005	2005	2005	0
246	20241209	175500	22735606	2005	2005	2005	2005	0
247	20241209	175400	22735606	2005	2005	2005	2005	0
248	20241209	175300	22735606	2005	2005	2005	2005	0
249	20241209	175200	22735606	2005	2005	2005	2005	0
250	20241209	175100	22735606	2005	2005	2005	2005	0
251	20241209	175000	22735606	2005	2005	2005	2005	0
252	20241209	174900	22735606	2005	2005	2005	2005	0
253	20241209	174800	22735606	2005	2005	2005	2005	0
254	20241209	174700	22735606	2005	2005	2005	2005	0
255	20241209	174600	22735606	2005	2005	2005	2005	0
256	20241209	174500	22735606	2005	2005	2005	2005	0
257	20241209	174400	22735606	2005	2005	2005	2005	0
258	20241209	174300	22735606	2005	2005	2005	2005	0
259	20241209	174200	22735606	2005	2005	2005	2005	0
260	20241209	174100	22735606	2005	2005	2005	2005	0
261	20241209	174000	22735606	2005	2005	2005	2005	0
262	20241209	173900	22735606	2005	2005	2005	2005	0
263	20241209	173800	22735606	2005	2005	2005	2005	0
264	20241209	173700	22735606	2005	2005	2005	2005	0
265	20241209	173600	22735606	2005	2005	2005	2005	0
266	20241209	173500	22735606	2005	2005	2005	2005	0
267	20241209	173400	22735606	2005	2005	2005	2005	0
268	20241209	173300	22735606	2005	2005	2005	2005	0
269	20241209	173200	22735606	2005	2005	2005	2005	0
270	20241209	173100	22735606	2005	2005	2005	2005	0
271	20241209	173000	22735606	2005	2005	2005	2005	0
272	20241209	172900	22735606	2005	2005	2005	2005	5
273	20241209	172800	22735606	2005	2005	2005	2005	0
274	20241209	172700	22735606	2005	2005	2005	2005	0
275	20241209	172600	22735606	2005	2005	2005	2005	0
276	20241209	172500	22735606	2005	2005	2005	2005	0
277	20241209	172400	22735606	2005	2005	2005	2005	0
278	20241209	172300	22735606	2005	2005	2005	2005	0
279	20241209	172200	22735606	2005	2005	2005	2005	0
280	20241209	172100	22735606	2005	2005	2005	2005	0
281	20241209	172000	22735606	2005	2005	2005	2005	0
282	20241209	171900	22735606	2005	2005	2005	2005	0
283	20241209	171800	22735606	2005	2005	2005	2005	0
284	20241209	171700	22735606	2005	2005	2005	2005	0
285	20241209	171600	22735606	2005	2005	2005	2005	0
286	20241209	171500	22735606	2005	2005	2005	2005	0
287	20241209	171400	22735606	2005	2005	2005	2005	0
288	20241209	171300	22735606	2005	2005	2005	2005	0
289	20241209	171200	22735606	2005	2005	2005	2005	0
290	20241209	171100	22735606	2005	2005	2005	2005	0
291	20241209	171000	22735606	2005	2005	2005	2005	0
292	20241209	170900	22735606	2005	2005	2005	2005	0
293	20241209	170800	22735606	2005	2005	2005	2005	0
294	20241209	170700	22735606	2005	2005	2005	2005	0
295	20241209	170600	22735606	2005	2005	2005	2005	0
296	20241209	170500	22735606	2005	2005	2005	2005	0
297	20241209	170400	22735606	2005	2005	2005	2005	0
298	20241209	170300	22735606	2005	2005	2005	2005	0
299	20241209	170200	22735606	2005	2005	2005	2005	0
300	20241209	170100	22735606	2005	2005	2005	2005	0
301	20241209	170000	22735606	2005	2005	2005	2005	0
302	20241209	165900	22735606	2005	2005	2005	2005	5
303	20241209	165800	22735606	2005	2005	2005	2005	0
304	20241209	165700	22735606	2005	2005	2005	2005	0
305	20241209	165600	22735606	2005	2005	2005	2005	0
306	20241209	165500	22735606	2005	2005	2005	2005	0
307	20241209	165400	22735606	2005	2005	2005	2005	0
308	20241209	165300	22735606	2005	2005	2005	2005	0
309	20241209	165200	22735606	2005	2005	2005	2005	0
310	20241209	165100	22735606	2005	2005	2005	2005	0
311	20241209	165000	22735606	2005	2005	2005	2005	0
312	20241209	164900	22735606	2005	2005	2005	2005	0
313	20241209	164800	22735606	2005	2005	2005	2005	0
314	20241209	164700	22735606	2005	2005	2005	2005	0
315	20241209	164600	22735606	2005	2005	2005	2005	0
316	20241209	164500	22735606	2005	2005	2005	2005	0
317	20241209	164400	22735606	2005	2005	2005	2005	0
318	20241209	164300	22735606	2005	2005	2005	2005	0
319	20241209	164200	22735606	2005	2005	2005	2005	0
320	20241209	164100	22735606	2005	2005	2005	2005	0
321	20241209	164000	22735606	2005	2005	2005	2005	0
322	20241209	163900	22735606	2005	2005	2005	2005	0
323	20241209	163800	22735606	2005	2005	2005	2005	0
324	20241209	163700	22735606	2005	2005	2005	2005	0
325	20241209	163600	22735606	2005	2005	2005	2005	0
326	20241209	163500	22735606	2005	2005	2005	2005	0
327	20241209	163400	22735606	2005	2005	2005	2005	0
328	20241209	163300	22735606	2005	2005	2005	2005	0
329	20241209	163200	22735606	2005	2005	2005	2005	0
330	20241209	163100	22735606	2005	2005	2005	2005	0
331	20241209	163000	22735606	2005	2005	2005	2005	0
332	20241209	162900	22735606	2005	2005	2005	2005	5
333	20241209	162800	22735606	2005	2005	2005	2005	0
334	20241209	162700	22735606	2005	2005	2005	2005	0
335	20241209	162600	22735606	2005	2005	2005	2005	0
336	20241209	162500	22735606	2005	2005	2005	2005	0
337	20241209	162400	22735606	2005	2005	2005	2005	0
338	20241209	162300	22735606	2005	2005	2005	2005	0
339	20241209	162200	22735606	2005	2005	2005	2005	0
340	20241209	162100	22735606	2005	2005	2005	2005	0
341	20241209	162000	22735606	2005	2005	2005	2005	0
342	20241209	161900	22735606	2005	2005	2005	2005	0
343	20241209	161800	22735606	2005	2005	2005	2005	0
344	20241209	161700	22735606	2005	2005	2005	2005	0
345	20241209	161600	22735606	2005	2005	2005	2005	0
346	20241209	161500	22735606	2005	2005	2005	2005	0
347	20241209	161400	22735606	2005	2005	2005	2005	0
348	20241209	161300	22735606	2005	2005	2005	2005	0
349	20241209	161200	22735606	2005	2005	2005	2005	0
350	20241209	161100	22735606	2005	2005	2005	2005	0
351	20241209	161000	22735606	2005	2005	2005	2005	0
352	20241209	160900	22735606	2005	2005	2005	2005	0
353	20241209	160800	22735606	2005	2005	2005	2005	0
354	20241209	160700	22735606	2005	2005	2005	2005	0
355	20241209	160600	22735606	2005	2005	2005	2005	0
356	20241209	160500	22735606	2005	2005	2005	2005	0
357	20241209	160400	22735606	2005	2005	2005	2005	0
358	20241209	160300	22735606	2005	2005	2005	2005	0
359	20241209	160200	22735606	2005	2005	2005	2005	0
360	20241209	160100	22735606	2005	2005	2005	2005	0
361	20241209	160000	22735606	2005	2005	2005	2005	0
362	20241209	155900	22735606	2005	2005	2005	2005	5
363	20241209	155800	22735606	2005	2005	2005	2005	0
364	20241209	155700	22735606	2005	2005	2005	2005	0
365	20241209	155600	22735606	2005	2005	2005	2005	0
366	20241209	155500	22735606	2005	2005	2005	2005	0
367	20241209	155400	22735606	2005	2005	2005	2005	0
368	20241209	155300	22735606	2005	2005	2005	2005	0
369	20241209	155200	22735606	2005	2005	2005	2005	0
370	20241209	155100	22735606	2005	2005	2005	2005	0
371	20241209	155000	22735606	2005	2005	2005	2005	0
372	20241209	154900	22735606	2005	2005	2005	2005	0
373	20241209	154800	22735606	2005	2005	2005	2005	0
374	20241209	154700	22735606	2005	2005	2005	2005	0
375	20241209	154600	22735606	2005	2005	2005	2005	0
376	20241209	154500	22735606	2005	2005	2005	2005	0
377	20241209	154400	22735606	2005	2005	2005	2005	0
378	20241209	154300	22735606	2005	2005	2005	2005	0
379	20241209	154200	22735606	2005	2005	2005	2005	0
380	20241209	154100	22735606	2005	2005	2005	2005	0
381	20241209	154000	22735606	2005	2005	2005	2005	0
382	20241209	153900	22735606	2005	2005	2005	2005	0
383	20241209	153800	22735606	2005	2005	2005	2005	0
384	20241209	153700	22735606	2005	2005	2005	2005	0
385	20241209	153600	22735606	2005	2005	2005	2005	0
386	20241209	153500	22735606	2005	2005	2005	2005	0
387	20241209	153400	22735606	2005	2005	2005	2005	0
388	20241209	153300	22735606	2005	2005	2005	2005	0
389	20241209	153200	22735606	2005	2005	2005	2005	0
390	20241209	153100	22735606	2005	2005	2005	2005	0
391	20241209	153000	22735606	2005	2005	2005	2005	5
392	20241209	152900	22725581	2000	2000	2000	2000	0
393	20241209	152800	22725581	2000	2000	2000	2000	0
394	20241209	152700	22725581	2000	2000	2000	2000	0
395	20241209	152600	22725581	2000	2000	2000	2000	0
396	20241209	152500	22725581	2000	2000	2000	2000	0
397	20241209	152400	22725581	2000	2000	2000	2000	0
398	20241209	152300	22725581	2000	2000	2000	2000	0
399	20241209	152200	22725581	2000	2000	2000	2000	0
400	20241209	152100	22725581	2000	2000	2000	2000	0
401	20241209	152000	22725581	2000	2000	2000	2000	0
402	20241209	151900	22725581	2000	2000	2000	2000	0
403	20241209	151800	22725581	2000	2000	2000	2000	0
404	20241209	151700	22725581	2000	2000	2000	2000	11
405	20241209	151600	22703581	2000	2000	2000	2000	35
406	20241209	151500	22633581	2005	2005	2005	2005	0
407	20241209	151400	22633581	2005	2005	2005	2005	0
408	20241209	151300	22633581	2005	2005	2005	2005	0
409	20241209	151200	22633581	2005	2005	2005	2005	0
410	20241209	151100	22633581	2005	2005	2005	2005	1
411	20241209	151000	22631576	2000	2000	2000	2000	0
412	20241209	150900	22631576	2000	2000	2000	2000	80
413	20241209	150800	22471576	2005	2005	2005	2005	0
414	20241209	150700	22471576	2005	2005	2005	2005	0
415	20241209	150600	22471576	2005	2005	2005	2005	0
416	20241209	150500	22471576	2005	2005	2005	2005	1
417	20241209	150400	22469571	2000	2000	2000	2000	10
418	20241209	150300	22449571	2000	2000	2000	2000	500
419	20241209	150200	21449571	2000	2000	2000	2000	700
420	20241209	150100	20049571	2000	2000	2000	2000	590
421	20241209	150000	18869571	2000	2000	2000	2000	0
422	20241209	145900	18869571	2000	2000	2000	2000	175
423	20241209	145800	18519571	2000	2000	2000	2000	0
424	20241209	145700	18519571	2000	2000	2000	2000	0
425	20241209	145600	18519571	2000	2000	2000	2000	0
426	20241209	145500	18519571	2000	2000	2000	2000	0
427	20241209	145400	18519571	2000	2000	2000	2000	35
428	20241209	145300	18449571	2000	2000	2000	2000	219
429	20241209	145200	18011571	2000	2000	2000	2000	100
430	20241209	145100	17811571	2000	2000	2000	2000	100
431	20241209	145000	17611571	2000	2000	2000	2000	200
432	20241209	144900	17211571	2000	2000	2000	2000	119
433	20241209	144800	16973571	2000	2000	2000	2000	100
434	20241209	144700	16773571	2000	2000	2000	2000	100
435	20241209	144600	16573571	2000	2000	2000	2000	100
436	20241209	144500	16373571	2000	2000	2000	2000	100
437	20241209	144400	16173571	2000	2000	2000	2000	100
438	20241209	144300	15973571	2000	2000	2000	2000	100
439	20241209	144200	15773571	2000	2000	2000	2000	100
440	20241209	144100	15573571	2000	2000	2000	2000	100
441	20241209	144000	15373571	2000	2000	2000	2000	221
442	20241209	143900	14931571	2000	2000	2000	2000	100
443	20241209	143800	14731571	2000	2000	2000	2000	100
444	20241209	143700	14531571	2000	2000	2000	2000	100
445	20241209	143600	14331571	2000	2000	2000	2000	100
446	20241209	143500	14131571	2000	2000	2000	2000	100
447	20241209	143400	13931571	2000	2000	2000	2000	100
448	20241209	143300	13731571	2000	2000	2000	2000	100
449	20241209	143200	13531571	2000	2000	2000	2000	100
450	20241209	143100	13331571	2000	2000	2000	2000	100
451	20241209	143000	13131571	2000	2000	2000	2000	100
452	20241209	142900	12931571	2000	2000	2000	2000	100
453	20241209	142800	12731571	2000	2000	2000	2000	100
454	20241209	142700	12531571	2000	2000	2000	2000	123
455	20241209	142600	12285571	2000	2000	2000	2000	111
456	20241209	142500	12063571	1998	1998	1998	1998	0
457	20241209	142400	12063571	1998	1998	1998	1998	0
458	20241209	142300	12063571	1998	1998	1998	1998	0
459	20241209	142200	12063571	1998	1998	1998	1998	0
460	20241209	142100	12063571	1998	1998	1998	1998	111
461	20241209	142000	11841793	1998	1998	1998	1998	0
462	20241209	141900	11841793	1998	1998	1998	1998	0
463	20241209	141800	11841793	1998	1998	1998	1998	0
464	20241209	141700	11841793	1998	1998	1998	1998	0
465	20241209	141600	11841793	1998	1998	1998	1998	0
466	20241209	141500	11841793	1998	1998	1998	1998	0
467	20241209	141400	11841793	1998	1998	1998	1998	0
468	20241209	141300	11841793	1998	1998	1998	1998	0
469	20241209	141200	11841793	1998	1998	1998	1998	0
470	20241209	141100	11841793	1998	1998	1998	1998	0
471	20241209	141000	11841793	1998	1998	1998	1998	0
472	20241209	140900	11841793	1998	1998	1998	1998	0
473	20241209	140800	11841793	1998	1998	1998	1998	0
474	20241209	140700	11841793	1998	1998	1998	1998	0
475	20241209	140600	11841793	1998	1998	1998	1998	0
476	20241209	140500	11841793	1998	1998	1998	1998	0
477	20241209	140400	11841793	1998	1998	1998	1998	0
478	20241209	140300	11841793	1998	1998	1998	1998	0
479	20241209	140200	11841793	1998	1998	1998	1998	0
480	20241209	140100	11841793	1998	1998	1998	1998	0
481	20241209	140000	11841793	1998	1998	1998	1998	0
482	20241209	135900	11841793	1998	1998	1998	1998	0
483	20241209	135800	11841793	1998	1998	1998	1998	0
484	20241209	135700	11841793	1998	1998	1998	1998	0
485	20241209	135600	11841793	1998	1998	1998	1998	0
486	20241209	135500	11841793	1998	1998	1998	1998	0
487	20241209	135400	11841793	1998	1998	1998	1998	0
488	20241209	135300	11841793	1998	1998	1998	1998	0
489	20241209	135200	11841793	1998	1998	1998	1998	0
490	20241209	135100	11841793	1998	1998	1998	1998	0
491	20241209	135000	11841793	1998	1998	1998	1998	0
492	20241209	134900	11841793	1998	1998	1998	1998	0
493	20241209	134800	11841793	1998	1998	1998	1998	0
494	20241209	134700	11841793	1998	1998	1998	1998	0
495	20241209	134600	11841793	1998	1998	1998	1998	0
496	20241209	134500	11841793	1998	1998	1998	1998	0
497	20241209	134400	11841793	1998	1998	1998	1998	0
498	20241209	134300	11841793	1998	1998	1998	1998	0
499	20241209	134200	11841793	1998	1998	1998	1998	0
500	20241209	134100	11841793	1998	1998	1998	1998	0
501	20241209	134000	11841793	1998	1998	1998	1998	0
502	20241209	133900	11841793	1998	1998	1998	1998	150
503	20241209	133800	11542093	1998	1998	1998	1998	0
504	20241209	133700	11542093	1998	1998	1998	1998	0
505	20241209	133600	11542093	1998	1998	1998	1998	0
506	20241209	133500	11542093	1998	1998	1998	1998	0
507	20241209	133400	11542093	1998	1998	1998	1998	0
508	20241209	133300	11542093	1998	1998	1998	1998	0
509	20241209	133200	11542093	1998	1998	1998	1998	0
510	20241209	133100	11542093	1998	1998	1998	1998	0
511	20241209	133000	11542093	1998	1998	1998	1998	0
512	20241209	132900	11542093	1998	1998	1998	1998	0
513	20241209	132800	11542093	1998	1998	1998	1998	71
514	20241209	132700	11400235	1999	1999	1999	1999	0
515	20241209	132600	11400235	1999	1999	1999	1999	0
516	20241209	132500	11400235	1999	1999	1999	1999	0
517	20241209	132400	11400235	1999	1999	1999	1999	0
518	20241209	132300	11400235	1999	1999	1999	1999	0
519	20241209	132200	11400235	1999	1999	1999	1999	0
520	20241209	132100	11400235	1999	1999	1999	1999	0
521	20241209	132000	11400235	1999	1999	1999	1999	0
522	20241209	131900	11400235	1999	1999	1999	1999	2068
523	20241209	131800	7266303	1999	1999	1999	1999	0
524	20241209	131700	7266303	1999	1999	1999	1999	0
525	20241209	131600	7266303	1999	1999	1999	1999	0
526	20241209	131500	7266303	1999	1999	1999	1999	0
527	20241209	131400	7266303	1999	1999	1999	1999	0
528	20241209	131300	7266303	1999	1999	1999	1999	0
529	20241209	131200	7266303	1999	1999	1999	1999	0
530	20241209	131100	7266303	1999	1999	1999	1999	0
531	20241209	131000	7266303	1999	1999	1999	1999	0
532	20241209	130900	7266303	1999	1999	1999	1999	0
533	20241209	130800	7266303	1999	1999	1999	1999	0
534	20241209	130700	7266303	1999	1999	1999	1999	0
535	20241209	130600	7266303	1999	1999	1999	1999	0
536	20241209	130500	7266303	1999	1999	1999	1999	0
537	20241209	130400	7266303	1999	1999	1999	1999	0
538	20241209	130300	7266303	1999	1999	1999	1999	0
539	20241209	130200	7266303	1999	1999	1999	1999	0
540	20241209	130100	7266303	1999	1999	1999	1999	0
541	20241209	130000	7266303	1999	1999	1999	1999	0
542	20241209	125900	7266303	1999	1999	1999	1999	0
543	20241209	125800	7266303	1999	1999	1999	1999	0
544	20241209	125700	7266303	1999	1999	1999	1999	0
545	20241209	125600	7266303	1999	1999	1999	1999	42
546	20241209	125500	7182345	1999	1999	1999	1999	0
547	20241209	125400	7182345	1999	1999	1999	1999	11
548	20241209	125300	7160356	1999	1999	1999	1999	0
549	20241209	125200	7160356	1999	1999	1999	1999	0
550	20241209	125100	7160356	1999	1999	1999	1999	0
551	20241209	125000	7160356	1999	1999	1999	1999	0
552	20241209	124900	7160356	1999	1999	1999	1999	0
553	20241209	124800	7160356	1999	1999	1999	1999	0
554	20241209	124700	7160356	1999	1999	1999	1999	0
555	20241209	124600	7160356	1999	1999	1999	1999	0
556	20241209	124500	7160356	1999	1999	1999	1999	0
557	20241209	124400	7160356	1999	1999	1999	1999	0
558	20241209	124300	7160356	1999	1999	1999	1999	0
559	20241209	124200	7160356	1999	1999	1999	1999	0
560	20241209	124100	7160356	1999	1999	1999	1999	0
561	20241209	124000	7160356	1999	1999	1999	1999	0
562	20241209	123900	7160356	1999	1999	1999	1999	0
563	20241209	123800	7160356	1999	1999	1999	1999	0
564	20241209	123700	7160356	1999	1999	1999	1999	0
565	20241209	123600	7160356	1999	1999	1999	1999	0
566	20241209	123500	7160356	1999	1999	1999	1999	0
567	20241209	123400	7160356	1999	1999	1999	1999	0
568	20241209	123300	7160356	1999	1999	1999	1999	22
569	20241209	123200	7116378	1999	1999	1999	1999	0
570	20241209	123100	7116378	1999	1999	1999	1999	0
571	20241209	123000	7116378	1999	1999	1999	1999	0
572	20241209	122900	7116378	1999	1999	1999	1999	0
573	20241209	122800	7116378	1999	1999	1999	1999	0
574	20241209	122700	7116378	1999	1999	1999	1999	0
575	20241209	122600	7116378	1999	1999	1999	1999	0
576	20241209	122500	7116378	1999	1999	1999	1999	0
577	20241209	122400	7116378	1999	1999	1999	1999	0
578	20241209	122300	7116378	1999	1999	1999	1999	0
579	20241209	122200	7116378	1999	1999	1999	1999	0
580	20241209	122100	7116378	1999	1999	1999	1999	0
581	20241209	122000	7116378	1999	1999	1999	1999	0
582	20241209	121900	7116378	1999	1999	1999	1999	0
583	20241209	121800	7116378	1999	1999	1999	1999	0
584	20241209	121700	7116378	1999	1999	1999	1999	0
585	20241209	121600	7116378	1999	1999	1999	1999	0
586	20241209	121500	7116378	1999	1999	1999	1999	0
587	20241209	121400	7116378	1999	1999	1999	1999	0
588	20241209	121300	7116378	1999	1999	1999	1999	0
589	20241209	121200	7116378	1999	1999	1999	1999	0
590	20241209	121100	7116378	1999	1999	1999	1999	0
591	20241209	121000	7116378	1999	1999	1999	1999	0
592	20241209	120900	7116378	1999	1999	1999	1999	0
593	20241209	120800	7116378	1999	1999	1999	1999	0
594	20241209	120700	7116378	1999	1999	1999	1999	100
595	20241209	120600	6916478	1999	1999	1999	1999	0
596	20241209	120500	6916478	1999	1999	1999	1999	0
597	20241209	120400	6916478	1999	1999	1999	1999	0
598	20241209	120300	6916478	1999	1999	1999	1999	0
599	20241209	120200	6916478	1999	1999	1999	1999	0
600	20241209	120100	6916478	1999	1999	1999	1999	0
601	20241209	120000	6916478	1999	1999	1999	1999	6
602	20241209	115900	6904484	2000	2000	2000	2000	6
603	20241209	115800	6892484	2000	2000	2000	2000	0
604	20241209	115700	6892484	2000	2000	2000	2000	0
605	20241209	115600	6892484	2000	2000	2000	2000	0
606	20241209	115500	6892484	2000	2000	2000	2000	0
607	20241209	115400	6892484	2000	2000	2000	2000	0
608	20241209	115300	6892484	2000	2000	2000	2000	0
609	20241209	115200	6892484	2000	2000	2000	2000	0
610	20241209	115100	6892484	2000	2000	2000	2000	0
611	20241209	115000	6892484	2000	2000	2000	2000	0
612	20241209	114900	6892484	2000	2000	2000	2000	0
613	20241209	114800	6892484	2000	2000	2000	2000	768
614	20241209	114700	5356484	2000	2000	2000	2000	10
615	20241209	114600	5336484	2000	2000	2000	2000	0
616	20241209	114500	5336484	2000	2000	2000	2000	0
617	20241209	114400	5336484	2000	2000	2000	2000	0
618	20241209	114300	5336484	2000	2000	2000	2000	0
619	20241209	114200	5336484	2000	2000	2000	2000	0
620	20241209	114100	5336484	2000	2000	2000	2000	0
621	20241209	114000	5336484	2000	2000	2000	2000	0
622	20241209	113900	5336484	2000	2000	2000	2000	0
623	20241209	113800	5336484	2000	2000	2000	2000	18
624	20241209	113700	5300484	2000	2000	2000	2000	0
625	20241209	113600	5300484	2000	2000	2000	2000	0
626	20241209	113500	5300484	2000	2000	2000	2000	0
627	20241209	113400	5300484	2000	2000	2000	2000	0
628	20241209	113300	5300484	2000	2000	2000	2000	0
629	20241209	113200	5300484	2000	2000	2000	2000	0
630	20241209	113100	5300484	2000	2000	2000	2000	0
631	20241209	113000	5300484	2000	2000	2000	2000	0
632	20241209	112900	5300484	2000	2000	2000	2000	0
633	20241209	112800	5300484	2000	2000	2000	2000	0
634	20241209	112700	5300484	2000	2000	2000	2000	0
635	20241209	112600	5300484	2000	2000	2000	2000	0
636	20241209	112500	5300484	2000	2000	2000	2000	0
637	20241209	112400	5300484	2000	2000	2000	2000	0
638	20241209	112300	5300484	2000	2000	2000	2000	0
639	20241209	112200	5300484	2000	2000	2000	2000	0
640	20241209	112100	5300484	2000	2000	2000	2000	0
641	20241209	112000	5300484	2000	2000	2000	2000	13
642	20241209	111900	5274484	2005	2005	2005	2005	0
643	20241209	111800	5274484	2005	2005	2005	2005	0
644	20241209	111700	5274484	2005	2005	2005	2005	0
645	20241209	111600	5274484	2005	2005	2005	2005	1
646	20241209	111500	5272479	2000	2000	2000	2000	0
647	20241209	111400	5272479	2000	2000	2000	2000	10
648	20241209	111300	5252479	2000	2000	2000	2000	0
649	20241209	111200	5252479	2000	2000	2000	2000	0
650	20241209	111100	5252479	2000	2000	2000	2000	0
651	20241209	111000	5252479	2000	2000	2000	2000	0
652	20241209	110900	5252479	2000	2000	2000	2000	0
653	20241209	110800	5252479	2000	2000	2000	2000	0
654	20241209	110700	5252479	2000	2000	2000	2000	0
655	20241209	110600	5252479	2000	2000	2000	2000	0
656	20241209	110500	5252479	2000	2000	2000	2000	0
657	20241209	110400	5252479	2000	2000	2000	2000	0
658	20241209	110300	5252479	2000	2000	2000	2000	10
659	20241209	110200	5232479	2000	2000	2000	2000	1
660	20241209	110100	5230479	2005	2005	2005	2005	0
661	20241209	110000	5230479	2005	2005	2005	2005	0
662	20241209	105900	5230479	2005	2005	2005	2005	0
663	20241209	105800	5230479	2005	2000	2005	2000	72
664	20241209	105700	5086124	2000	2000	2000	2000	0
665	20241209	105600	5086124	2000	2000	2000	2000	0
666	20241209	105500	5086124	2000	2000	2000	2000	0
667	20241209	105400	5086124	2000	2000	2000	2000	0
668	20241209	105300	5086124	2000	2000	2000	2000	0
669	20241209	105200	5086124	2000	2000	2000	2000	0
670	20241209	105100	5086124	2000	2000	2000	2000	0
671	20241209	105000	5086124	2000	2000	2000	2000	700
672	20241209	104900	3686124	2000	2000	2000	2000	13
673	20241209	104800	3660124	2000	2000	2000	2000	0
674	20241209	104700	3660124	2000	2000	2000	2000	0
675	20241209	104600	3660124	2000	2000	2000	2000	0
676	20241209	104500	3660124	2000	2000	2000	2000	10
677	20241209	104400	3640124	2000	2000	2000	2000	0
678	20241209	104300	3640124	2000	2000	2000	2000	40
679	20241209	104200	3560124	2000	2000	2000	2000	550
680	20241209	104100	2460124	2000	2000	2000	2000	0
681	20241209	104000	2460124	2000	2000	2000	2000	0
682	20241209	103900	2460124	2000	2000	2000	2000	0
683	20241209	103800	2460124	2000	2000	2000	2000	11
684	20241209	103700	2438124	2000	2000	2000	2000	15
685	20241209	103600	2408124	2005	2005	2005	2005	0
686	20241209	103500	2408124	2005	2005	2005	2005	0
687	20241209	103400	2408124	2005	2005	2005	2005	0
688	20241209	103300	2408124	2005	2005	2005	2005	0
689	20241209	103200	2408124	2005	2005	2005	2005	0
690	20241209	103100	2408124	2005	2005	2005	2005	34
691	20241209	103000	2339954	2000	2000	2000	2000	0
692	20241209	102900	2339954	2000	2000	2000	2000	0
693	20241209	102800	2339954	2000	2000	2000	2000	114
694	20241209	102700	2111954	2000	2000	2000	2000	130
695	20241209	102600	1851954	2000	2000	2000	2000	100
696	20241209	102500	1651954	2005	2005	2005	2005	0
697	20241209	102400	1651954	2005	2005	2005	2005	0
698	20241209	102300	1651954	2005	2005	2005	2005	0
699	20241209	102200	1651954	2005	2005	2005	2005	0
700	20241209	102100	1651954	2005	2005	2005	2005	111
701	20241209	102000	1429399	2005	2005	2005	2005	10
702	20241209	101900	1409349	2000	2000	2000	2000	0
703	20241209	101800	1409349	2000	2000	2000	2000	88
704	20241209	101700	1233349	2000	2000	2000	2000	11
705	20241209	101600	1211349	2005	2005	2005	2005	1
706	20241209	101500	1209344	2005	2005	2005	2005	1
707	20241209	101400	1207339	2000	2000	2000	2000	0
708	20241209	101300	1207339	2000	2000	2000	2000	0
709	20241209	101200	1207339	2000	2000	2000	2000	10
710	20241209	101100	1187339	2005	2005	2005	2005	0
711	20241209	101000	1187339	2005	2005	2005	2005	0
712	20241209	100900	1187339	2005	2005	2005	2005	0
713	20241209	100800	1187339	2005	2005	2005	2005	0
714	20241209	100700	1187339	2005	2005	2005	2005	0
715	20241209	100600	1187339	2005	2005	2005	2005	0
716	20241209	100500	1187339	2005	2005	2005	2005	0
717	20241209	100400	1187339	2005	2005	2005	2005	0
718	20241209	100300	1187339	2005	2005	2005	2005	0
719	20241209	100200	1187339	2005	2005	2005	2005	0
720	20241209	100100	1187339	2005	2005	2005	2005	0
721	20241209	100000	1187339	2005	2005	2005	2005	0
722	20241209	095900	1187339	2005	2005	2005	2005	0
723	20241209	095800	1187339	2005	2005	2005	2005	0
724	20241209	095700	1187339	2005	2005	2005	2005	0
725	20241209	095600	1187339	2005	2005	2005	2005	30
726	20241209	095500	1127189	1998	1998	1998	1998	0
727	20241209	095400	1127189	1998	1998	1998	1998	0
728	20241209	095300	1127189	1998	1998	1998	1998	0
729	20241209	095200	1127189	1998	1998	1998	1998	0
730	20241209	095100	1127189	1998	1998	1998	1998	0
731	20241209	095000	1127189	1998	1998	1998	1998	0
732	20241209	094900	1127189	1998	1998	1998	1998	0
733	20241209	094800	1127189	1998	1998	1998	1998	0
734	20241209	094700	1127189	1998	1998	1998	1998	0
735	20241209	094600	1127189	1998	1998	1998	1998	0
736	20241209	094500	1127189	1998	1998	1998	1998	0
737	20241209	094400	1127189	1998	1998	1998	1998	0
738	20241209	094300	1127189	1998	1998	1998	1998	0
739	20241209	094200	1127189	1998	1998	1998	1998	0
740	20241209	094100	1127189	1998	1998	1998	1998	0
741	20241209	094000	1127189	1998	1998	1998	1998	0
742	20241209	093900	1127189	1998	1998	1998	1998	0
743	20241209	093800	1127189	1998	1998	1998	1998	1
744	20241209	093700	1125191	1998	1998	1998	1998	0
745	20241209	093600	1125191	1998	1998	1998	1998	0
746	20241209	093500	1125191	1998	1998	1998	1998	0
747	20241209	093400	1125191	1998	1998	1998	1998	0
748	20241209	093300	1125191	1998	1998	1998	1998	0
749	20241209	093200	1125191	1998	1998	1998	1998	0
750	20241209	093100	1125191	1998	1999	1999	1998	11
751	20241209	093000	1103206	1998	1998	1998	1998	0
752	20241209	092900	1103206	1998	1998	1998	1998	0
753	20241209	092800	1103206	1998	1998	1998	1998	0
754	20241209	092700	1103206	1998	1998	1998	1998	0
755	20241209	092600	1103206	1998	1998	1998	1998	0
756	20241209	092500	1103206	1998	1998	1998	1998	0
757	20241209	092400	1103206	1998	1998	1998	1998	0
758	20241209	092300	1103206	1998	1998	1998	1998	0
759	20241209	092200	1103206	1998	1998	1998	1998	0
760	20241209	092100	1103206	1998	1998	1998	1998	0
761	20241209	092000	1103206	1998	1998	1998	1998	0
762	20241209	091900	1103206	1998	1998	1998	1998	0
763	20241209	091800	1103206	1998	1998	1998	1998	2
764	20241209	091700	1099210	1998	1998	1998	1998	1
765	20241209	091600	1097212	1994	1994	1994	1994	0
766	20241209	091500	1097212	1994	1994	1994	1994	0
767	20241209	091400	1097212	1994	1994	1994	1994	0
768	20241209	091300	1097212	1994	1994	1994	1994	0
769	20241209	091200	1097212	1994	1994	1994	1994	0
770	20241209	091100	1097212	1994	1994	1994	1994	0
771	20241209	091000	1097212	1994	1994	1994	1994	0
772	20241209	090900	1097212	1994	1994	1994	1994	0
773	20241209	090800	1097212	1994	1994	1994	1994	0
774	20241209	090700	1097212	1994	1994	1994	1994	0
775	20241209	090600	1097212	1994	1994	1994	1994	0
776	20241209	090500	1097212	1994	1996	1996	1994	550
777	20241209	090400	0	2005	2005	2005	2005	0
778	20241209	090300	0	2005	2005	2005	2005	0
779	20241209	090200	0	2005	2005	2005	2005	0
780	20241209	090100	0	2005	2005	2005	2005	0
781	20241209	090000	0	2005	2005	2005	2005	0