KissMeData/489730/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215800	201444630	1951	1951	1951	1951	12
3	20241205	215700	201444630	1951	1951	1951	1951	0
4	20241205	215600	201444630	1951	1951	1951	1951	0
5	20241205	215500	201444630	1951	1951	1951	1951	0
6	20241205	215400	201444630	1951	1951	1951	1951	0
7	20241205	215300	201444630	1951	1951	1951	1951	0
8	20241205	215200	201444630	1951	1951	1951	1951	0
9	20241205	215100	201444630	1951	1951	1951	1951	0
10	20241205	215000	201444630	1951	1951	1951	1951	0
11	20241205	214900	201444630	1951	1951	1951	1951	0
12	20241205	214800	201444630	1951	1951	1951	1951	0
13	20241205	214700	201444630	1951	1951	1951	1951	0
14	20241205	214600	201444630	1951	1951	1951	1951	0
15	20241205	214500	201444630	1951	1951	1951	1951	0
16	20241205	214400	201444630	1951	1951	1951	1951	0
17	20241205	214300	201444630	1951	1951	1951	1951	0
18	20241205	214200	201444630	1951	1951	1951	1951	0
19	20241205	214100	201444630	1951	1951	1951	1951	0
20	20241205	214000	201444630	1951	1951	1951	1951	0
21	20241205	213900	201444630	1951	1951	1951	1951	0
22	20241205	213800	201444630	1951	1951	1951	1951	0
23	20241205	213700	201444630	1951	1951	1951	1951	0
24	20241205	213600	201444630	1951	1951	1951	1951	0
25	20241205	213500	201444630	1951	1951	1951	1951	0
26	20241205	213400	201444630	1951	1951	1951	1951	0
27	20241205	213300	201444630	1951	1951	1951	1951	0
28	20241205	213200	201444630	1951	1951	1951	1951	0
29	20241205	213100	201444630	1951	1951	1951	1951	0
30	20241205	213000	201444630	1951	1951	1951	1951	0
31	20241205	212900	201444630	1951	1951	1951	1951	0
32	20241205	212800	201444630	1951	1951	1951	1951	12
33	20241205	212700	201444630	1951	1951	1951	1951	0
34	20241205	212600	201444630	1951	1951	1951	1951	0
35	20241205	212500	201444630	1951	1951	1951	1951	0
36	20241205	212400	201444630	1951	1951	1951	1951	0
37	20241205	212300	201444630	1951	1951	1951	1951	0
38	20241205	212200	201444630	1951	1951	1951	1951	0
39	20241205	212100	201444630	1951	1951	1951	1951	0
40	20241205	212000	201444630	1951	1951	1951	1951	0
41	20241205	211900	201444630	1951	1951	1951	1951	0
42	20241205	211800	201444630	1951	1951	1951	1951	0
43	20241205	211700	201444630	1951	1951	1951	1951	0
44	20241205	211600	201444630	1951	1951	1951	1951	0
45	20241205	211500	201444630	1951	1951	1951	1951	0
46	20241205	211400	201444630	1951	1951	1951	1951	0
47	20241205	211300	201444630	1951	1951	1951	1951	0
48	20241205	211200	201444630	1951	1951	1951	1951	0
49	20241205	211100	201444630	1951	1951	1951	1951	0
50	20241205	211000	201444630	1951	1951	1951	1951	0
51	20241205	210900	201444630	1951	1951	1951	1951	0
52	20241205	210800	201444630	1951	1951	1951	1951	0
53	20241205	210700	201444630	1951	1951	1951	1951	0
54	20241205	210600	201444630	1951	1951	1951	1951	0
55	20241205	210500	201444630	1951	1951	1951	1951	0
56	20241205	210400	201444630	1951	1951	1951	1951	0
57	20241205	210300	201444630	1951	1951	1951	1951	0
58	20241205	210200	201444630	1951	1951	1951	1951	0
59	20241205	210100	201444630	1951	1951	1951	1951	0
60	20241205	210000	201444630	1951	1951	1951	1951	0
61	20241205	205900	201444630	1951	1951	1951	1951	0
62	20241205	205800	201444630	1951	1951	1951	1951	12
63	20241205	205700	201444630	1951	1951	1951	1951	0
64	20241205	205600	201444630	1951	1951	1951	1951	0
65	20241205	205500	201444630	1951	1951	1951	1951	0
66	20241205	205400	201444630	1951	1951	1951	1951	0
67	20241205	205300	201444630	1951	1951	1951	1951	0
68	20241205	205200	201444630	1951	1951	1951	1951	0
69	20241205	205100	201444630	1951	1951	1951	1951	0
70	20241205	205000	201444630	1951	1951	1951	1951	0
71	20241205	204900	201444630	1951	1951	1951	1951	0
72	20241205	204800	201444630	1951	1951	1951	1951	0
73	20241205	204700	201444630	1951	1951	1951	1951	0
74	20241205	204600	201444630	1951	1951	1951	1951	0
75	20241205	204500	201444630	1951	1951	1951	1951	0
76	20241205	204400	201444630	1951	1951	1951	1951	0
77	20241205	204300	201444630	1951	1951	1951	1951	0
78	20241205	204200	201444630	1951	1951	1951	1951	0
79	20241205	204100	201444630	1951	1951	1951	1951	0
80	20241205	204000	201444630	1951	1951	1951	1951	0
81	20241205	203900	201444630	1951	1951	1951	1951	0
82	20241205	203800	201444630	1951	1951	1951	1951	0
83	20241205	203700	201444630	1951	1951	1951	1951	0
84	20241205	203600	201444630	1951	1951	1951	1951	0
85	20241205	203500	201444630	1951	1951	1951	1951	0
86	20241205	203400	201444630	1951	1951	1951	1951	0
87	20241205	203300	201444630	1951	1951	1951	1951	0
88	20241205	203200	201444630	1951	1951	1951	1951	0
89	20241205	203100	201444630	1951	1951	1951	1951	0
90	20241205	203000	201444630	1951	1951	1951	1951	0
91	20241205	202900	201444630	1951	1951	1951	1951	0
92	20241205	202800	201444630	1951	1951	1951	1951	12
93	20241205	202700	201444630	1951	1951	1951	1951	0
94	20241205	202600	201444630	1951	1951	1951	1951	0
95	20241205	202500	201444630	1951	1951	1951	1951	0
96	20241205	202400	201444630	1951	1951	1951	1951	0
97	20241205	202300	201444630	1951	1951	1951	1951	0
98	20241205	202200	201444630	1951	1951	1951	1951	0
99	20241205	202100	201444630	1951	1951	1951	1951	0
100	20241205	202000	201444630	1951	1951	1951	1951	0
101	20241205	201900	201444630	1951	1951	1951	1951	0
102	20241205	201800	201444630	1951	1951	1951	1951	0
103	20241205	201700	201444630	1951	1951	1951	1951	0
104	20241205	201600	201444630	1951	1951	1951	1951	0
105	20241205	201500	201444630	1951	1951	1951	1951	0
106	20241205	201400	201444630	1951	1951	1951	1951	0
107	20241205	201300	201444630	1951	1951	1951	1951	0
108	20241205	201200	201444630	1951	1951	1951	1951	0
109	20241205	201100	201444630	1951	1951	1951	1951	0
110	20241205	201000	201444630	1951	1951	1951	1951	0
111	20241205	200900	201444630	1951	1951	1951	1951	0
112	20241205	200800	201444630	1951	1951	1951	1951	0
113	20241205	200700	201444630	1951	1951	1951	1951	0
114	20241205	200600	201444630	1951	1951	1951	1951	0
115	20241205	200500	201444630	1951	1951	1951	1951	0
116	20241205	200400	201444630	1951	1951	1951	1951	0
117	20241205	200300	201444630	1951	1951	1951	1951	0
118	20241205	200200	201444630	1951	1951	1951	1951	0
119	20241205	200100	201444630	1951	1951	1951	1951	0
120	20241205	200000	201444630	1951	1951	1951	1951	0
121	20241205	195900	201444630	1951	1951	1951	1951	0
122	20241205	195800	201444630	1951	1951	1951	1951	12
123	20241205	195700	201444630	1951	1951	1951	1951	0
124	20241205	195600	201444630	1951	1951	1951	1951	0
125	20241205	195500	201444630	1951	1951	1951	1951	0
126	20241205	195400	201444630	1951	1951	1951	1951	0
127	20241205	195300	201444630	1951	1951	1951	1951	0
128	20241205	195200	201444630	1951	1951	1951	1951	0
129	20241205	195100	201444630	1951	1951	1951	1951	0
130	20241205	195000	201444630	1951	1951	1951	1951	0
131	20241205	194900	201444630	1951	1951	1951	1951	0
132	20241205	194800	201444630	1951	1951	1951	1951	0
133	20241205	194700	201444630	1951	1951	1951	1951	0
134	20241205	194600	201444630	1951	1951	1951	1951	0
135	20241205	194500	201444630	1951	1951	1951	1951	0
136	20241205	194400	201444630	1951	1951	1951	1951	0
137	20241205	194300	201444630	1951	1951	1951	1951	0
138	20241205	194200	201444630	1951	1951	1951	1951	0
139	20241205	194100	201444630	1951	1951	1951	1951	0
140	20241205	194000	201444630	1951	1951	1951	1951	0
141	20241205	193900	201444630	1951	1951	1951	1951	0
142	20241205	193800	201444630	1951	1951	1951	1951	0
143	20241205	193700	201444630	1951	1951	1951	1951	0
144	20241205	193600	201444630	1951	1951	1951	1951	0
145	20241205	193500	201444630	1951	1951	1951	1951	0
146	20241205	193400	201444630	1951	1951	1951	1951	0
147	20241205	193300	201444630	1951	1951	1951	1951	0
148	20241205	193200	201444630	1951	1951	1951	1951	0
149	20241205	193100	201444630	1951	1951	1951	1951	0
150	20241205	193000	201444630	1951	1951	1951	1951	0
151	20241205	192900	201444630	1951	1951	1951	1951	0
152	20241205	192800	201444630	1951	1951	1951	1951	12
153	20241205	192700	201444630	1951	1951	1951	1951	0
154	20241205	192600	201444630	1951	1951	1951	1951	0
155	20241205	192500	201444630	1951	1951	1951	1951	0
156	20241205	192400	201444630	1951	1951	1951	1951	0
157	20241205	192300	201444630	1951	1951	1951	1951	0
158	20241205	192200	201444630	1951	1951	1951	1951	0
159	20241205	192100	201444630	1951	1951	1951	1951	0
160	20241205	192000	201444630	1951	1951	1951	1951	0
161	20241205	191900	201444630	1951	1951	1951	1951	0
162	20241205	191800	201444630	1951	1951	1951	1951	0
163	20241205	191700	201444630	1951	1951	1951	1951	0
164	20241205	191600	201444630	1951	1951	1951	1951	0
165	20241205	191500	201444630	1951	1951	1951	1951	0
166	20241205	191400	201444630	1951	1951	1951	1951	0
167	20241205	191300	201444630	1951	1951	1951	1951	0
168	20241205	191200	201444630	1951	1951	1951	1951	0
169	20241205	191100	201444630	1951	1951	1951	1951	0
170	20241205	191000	201444630	1951	1951	1951	1951	0
171	20241205	190900	201444630	1951	1951	1951	1951	0
172	20241205	190800	201444630	1951	1951	1951	1951	0
173	20241205	190700	201444630	1951	1951	1951	1951	0
174	20241205	190600	201444630	1951	1951	1951	1951	0
175	20241205	190500	201444630	1951	1951	1951	1951	0
176	20241205	190400	201444630	1951	1951	1951	1951	0
177	20241205	190300	201444630	1951	1951	1951	1951	0
178	20241205	190200	201444630	1951	1951	1951	1951	0
179	20241205	190100	201444630	1951	1951	1951	1951	0
180	20241205	190000	201444630	1951	1951	1951	1951	0
181	20241205	185900	201444630	1951	1951	1951	1951	0
182	20241205	185800	201444630	1951	1951	1951	1951	12
183	20241205	185700	201444630	1951	1951	1951	1951	0
184	20241205	185600	201444630	1951	1951	1951	1951	0
185	20241205	185500	201444630	1951	1951	1951	1951	0
186	20241205	185400	201444630	1951	1951	1951	1951	0
187	20241205	185300	201444630	1951	1951	1951	1951	0
188	20241205	185200	201444630	1951	1951	1951	1951	0
189	20241205	185100	201444630	1951	1951	1951	1951	0
190	20241205	185000	201444630	1951	1951	1951	1951	0
191	20241205	184900	201444630	1951	1951	1951	1951	0
192	20241205	184800	201444630	1951	1951	1951	1951	0
193	20241205	184700	201444630	1951	1951	1951	1951	0
194	20241205	184600	201444630	1951	1951	1951	1951	0
195	20241205	184500	201444630	1951	1951	1951	1951	0
196	20241205	184400	201444630	1951	1951	1951	1951	0
197	20241205	184300	201444630	1951	1951	1951	1951	0
198	20241205	184200	201444630	1951	1951	1951	1951	0
199	20241205	184100	201444630	1951	1951	1951	1951	0
200	20241205	184000	201444630	1951	1951	1951	1951	0
201	20241205	183900	201444630	1951	1951	1951	1951	0
202	20241205	183800	201444630	1951	1951	1951	1951	0
203	20241205	183700	201444630	1951	1951	1951	1951	0
204	20241205	183600	201444630	1951	1951	1951	1951	0
205	20241205	183500	201444630	1951	1951	1951	1951	0
206	20241205	183400	201444630	1951	1951	1951	1951	0
207	20241205	183300	201444630	1951	1951	1951	1951	0
208	20241205	183200	201444630	1951	1951	1951	1951	0
209	20241205	183100	201444630	1951	1951	1951	1951	0
210	20241205	183000	201444630	1951	1951	1951	1951	0
211	20241205	182900	201444630	1951	1951	1951	1951	0
212	20241205	182800	201444630	1951	1951	1951	1951	12
213	20241205	182700	201444630	1951	1951	1951	1951	0
214	20241205	182600	201444630	1951	1951	1951	1951	0
215	20241205	182500	201444630	1951	1951	1951	1951	0
216	20241205	182400	201444630	1951	1951	1951	1951	0
217	20241205	182300	201444630	1951	1951	1951	1951	0
218	20241205	182200	201444630	1951	1951	1951	1951	0
219	20241205	182100	201444630	1951	1951	1951	1951	0
220	20241205	182000	201444630	1951	1951	1951	1951	0
221	20241205	181900	201444630	1951	1951	1951	1951	0
222	20241205	181800	201444630	1951	1951	1951	1951	0
223	20241205	181700	201444630	1951	1951	1951	1951	0
224	20241205	181600	201444630	1951	1951	1951	1951	0
225	20241205	181500	201444630	1951	1951	1951	1951	0
226	20241205	181400	201444630	1951	1951	1951	1951	0
227	20241205	181300	201444630	1951	1951	1951	1951	0
228	20241205	181200	201444630	1951	1951	1951	1951	0
229	20241205	181100	201444630	1951	1951	1951	1951	0
230	20241205	181000	201444630	1951	1951	1951	1951	0
231	20241205	180900	201444630	1951	1951	1951	1951	0
232	20241205	180800	201444630	1951	1951	1951	1951	0
233	20241205	180700	201444630	1951	1951	1951	1951	0
234	20241205	180600	201444630	1951	1951	1951	1951	0
235	20241205	180500	201444630	1951	1951	1951	1951	0
236	20241205	180400	201444630	1951	1951	1951	1951	0
237	20241205	180300	201444630	1951	1951	1951	1951	0
238	20241205	180200	201444630	1951	1951	1951	1951	0
239	20241205	180100	201444630	1951	1951	1951	1951	0
240	20241205	180000	201444630	1951	1951	1951	1951	0
241	20241205	175900	201444630	1951	1951	1951	1951	0
242	20241205	175800	201444630	1951	1951	1951	1951	12
243	20241205	175700	201444630	1951	1951	1951	1951	0
244	20241205	175600	201444630	1951	1951	1951	1951	0
245	20241205	175500	201444630	1951	1951	1951	1951	0
246	20241205	175400	201444630	1951	1951	1951	1951	0
247	20241205	175300	201444630	1951	1951	1951	1951	0
248	20241205	175200	201444630	1951	1951	1951	1951	0
249	20241205	175100	201444630	1951	1951	1951	1951	0
250	20241205	175000	201444630	1951	1951	1951	1951	0
251	20241205	174900	201444630	1951	1951	1951	1951	0
252	20241205	174800	201444630	1951	1951	1951	1951	0
253	20241205	174700	201444630	1951	1951	1951	1951	0
254	20241205	174600	201444630	1951	1951	1951	1951	0
255	20241205	174500	201444630	1951	1951	1951	1951	0
256	20241205	174400	201444630	1951	1951	1951	1951	0
257	20241205	174300	201444630	1951	1951	1951	1951	0
258	20241205	174200	201444630	1951	1951	1951	1951	0
259	20241205	174100	201444630	1951	1951	1951	1951	0
260	20241205	174000	201444630	1951	1951	1951	1951	0
261	20241205	173900	201444630	1951	1951	1951	1951	0
262	20241205	173800	201444630	1951	1951	1951	1951	0
263	20241205	173700	201444630	1951	1951	1951	1951	0
264	20241205	173600	201444630	1951	1951	1951	1951	0
265	20241205	173500	201444630	1951	1951	1951	1951	0
266	20241205	173400	201444630	1951	1951	1951	1951	0
267	20241205	173300	201444630	1951	1951	1951	1951	0
268	20241205	173200	201444630	1951	1951	1951	1951	0
269	20241205	173100	201444630	1951	1951	1951	1951	0
270	20241205	173000	201444630	1951	1951	1951	1951	0
271	20241205	172900	201444630	1951	1951	1951	1951	0
272	20241205	172800	201444630	1951	1951	1951	1951	12
273	20241205	172700	201444630	1951	1951	1951	1951	0
274	20241205	172600	201444630	1951	1951	1951	1951	0
275	20241205	172500	201444630	1951	1951	1951	1951	0
276	20241205	172400	201444630	1951	1951	1951	1951	0
277	20241205	172300	201444630	1951	1951	1951	1951	0
278	20241205	172200	201444630	1951	1951	1951	1951	0
279	20241205	172100	201444630	1951	1951	1951	1951	0
280	20241205	172000	201444630	1951	1951	1951	1951	0
281	20241205	171900	201444630	1951	1951	1951	1951	0
282	20241205	171800	201444630	1951	1951	1951	1951	0
283	20241205	171700	201444630	1951	1951	1951	1951	0
284	20241205	171600	201444630	1951	1951	1951	1951	0
285	20241205	171500	201444630	1951	1951	1951	1951	0
286	20241205	171400	201444630	1951	1951	1951	1951	0
287	20241205	171300	201444630	1951	1951	1951	1951	0
288	20241205	171200	201444630	1951	1951	1951	1951	0
289	20241205	171100	201444630	1951	1951	1951	1951	0
290	20241205	171000	201444630	1951	1951	1951	1951	0
291	20241205	170900	201444630	1951	1951	1951	1951	0
292	20241205	170800	201444630	1951	1951	1951	1951	0
293	20241205	170700	201444630	1951	1951	1951	1951	0
294	20241205	170600	201444630	1951	1951	1951	1951	0
295	20241205	170500	201444630	1951	1951	1951	1951	0
296	20241205	170400	201444630	1951	1951	1951	1951	0
297	20241205	170300	201444630	1951	1951	1951	1951	0
298	20241205	170200	201444630	1951	1951	1951	1951	0
299	20241205	170100	201444630	1951	1951	1951	1951	0
300	20241205	170000	201444630	1951	1951	1951	1951	0
301	20241205	165900	201444630	1951	1951	1951	1951	0
302	20241205	165800	201444630	1951	1951	1951	1951	12
303	20241205	165700	201444630	1951	1951	1951	1951	0
304	20241205	165600	201444630	1951	1951	1951	1951	0
305	20241205	165500	201444630	1951	1951	1951	1951	0
306	20241205	165400	201444630	1951	1951	1951	1951	0
307	20241205	165300	201444630	1951	1951	1951	1951	0
308	20241205	165200	201444630	1951	1951	1951	1951	0
309	20241205	165100	201444630	1951	1951	1951	1951	0
310	20241205	165000	201444630	1951	1951	1951	1951	0
311	20241205	164900	201444630	1951	1951	1951	1951	0
312	20241205	164800	201444630	1951	1951	1951	1951	0
313	20241205	164700	201444630	1951	1951	1951	1951	0
314	20241205	164600	201444630	1951	1951	1951	1951	0
315	20241205	164500	201444630	1951	1951	1951	1951	0
316	20241205	164400	201444630	1951	1951	1951	1951	0
317	20241205	164300	201444630	1951	1951	1951	1951	0
318	20241205	164200	201444630	1951	1951	1951	1951	0
319	20241205	164100	201444630	1951	1951	1951	1951	0
320	20241205	164000	201444630	1951	1951	1951	1951	0
321	20241205	163900	201444630	1951	1951	1951	1951	0
322	20241205	163800	201444630	1951	1951	1951	1951	0
323	20241205	163700	201444630	1951	1951	1951	1951	0
324	20241205	163600	201444630	1951	1951	1951	1951	0
325	20241205	163500	201444630	1951	1951	1951	1951	0
326	20241205	163400	201444630	1951	1951	1951	1951	0
327	20241205	163300	201444630	1951	1951	1951	1951	0
328	20241205	163200	201444630	1951	1951	1951	1951	0
329	20241205	163100	201444630	1951	1951	1951	1951	0
330	20241205	163000	201444630	1951	1951	1951	1951	0
331	20241205	162900	201444630	1951	1951	1951	1951	0
332	20241205	162800	201444630	1951	1951	1951	1951	12
333	20241205	162700	201444630	1951	1951	1951	1951	0
334	20241205	162600	201444630	1951	1951	1951	1951	0
335	20241205	162500	201444630	1951	1951	1951	1951	0
336	20241205	162400	201444630	1951	1951	1951	1951	0
337	20241205	162300	201444630	1951	1951	1951	1951	0
338	20241205	162200	201444630	1951	1951	1951	1951	0
339	20241205	162100	201444630	1951	1951	1951	1951	0
340	20241205	162000	201444630	1951	1951	1951	1951	0
341	20241205	161900	201444630	1951	1951	1951	1951	0
342	20241205	161800	201444630	1951	1951	1951	1951	0
343	20241205	161700	201444630	1951	1951	1951	1951	0
344	20241205	161600	201444630	1951	1951	1951	1951	0
345	20241205	161500	201444630	1951	1951	1951	1951	0
346	20241205	161400	201444630	1951	1951	1951	1951	0
347	20241205	161300	201444630	1951	1951	1951	1951	0
348	20241205	161200	201444630	1951	1951	1951	1951	0
349	20241205	161100	201444630	1951	1951	1951	1951	0
350	20241205	161000	201444630	1951	1951	1951	1951	0
351	20241205	160900	201444630	1951	1951	1951	1951	0
352	20241205	160800	201444630	1951	1951	1951	1951	0
353	20241205	160700	201444630	1951	1951	1951	1951	0
354	20241205	160600	201444630	1951	1951	1951	1951	0
355	20241205	160500	201444630	1951	1951	1951	1951	0
356	20241205	160400	201444630	1951	1951	1951	1951	0
357	20241205	160300	201444630	1951	1951	1951	1951	0
358	20241205	160200	201444630	1951	1951	1951	1951	0
359	20241205	160100	201444630	1951	1951	1951	1951	0
360	20241205	160000	201444630	1951	1951	1951	1951	0
361	20241205	155900	201444630	1951	1951	1951	1951	0
362	20241205	155800	201444630	1951	1951	1951	1951	12
363	20241205	155700	201444630	1951	1951	1951	1951	0
364	20241205	155600	201444630	1951	1951	1951	1951	0
365	20241205	155500	201444630	1951	1951	1951	1951	0
366	20241205	155400	201444630	1951	1951	1951	1951	0
367	20241205	155300	201444630	1951	1951	1951	1951	0
368	20241205	155200	201444630	1951	1951	1951	1951	0
369	20241205	155100	201444630	1951	1951	1951	1951	0
370	20241205	155000	201444630	1951	1951	1951	1951	0
371	20241205	154900	201444630	1951	1951	1951	1951	0
372	20241205	154800	201444630	1951	1951	1951	1951	0
373	20241205	154700	201444630	1951	1951	1951	1951	0
374	20241205	154600	201444630	1951	1951	1951	1951	0
375	20241205	154500	201444630	1951	1951	1951	1951	0
376	20241205	154400	201444630	1951	1951	1951	1951	0
377	20241205	154300	201444630	1951	1951	1951	1951	0
378	20241205	154200	201444630	1951	1951	1951	1951	0
379	20241205	154100	201444630	1951	1951	1951	1951	0
380	20241205	154000	201444630	1951	1951	1951	1951	0
381	20241205	153900	201444630	1951	1951	1951	1951	0
382	20241205	153800	201444630	1951	1951	1951	1951	0
383	20241205	153700	201444630	1951	1951	1951	1951	0
384	20241205	153600	201444630	1951	1951	1951	1951	0
385	20241205	153500	201444630	1951	1951	1951	1951	0
386	20241205	153400	201444630	1951	1951	1951	1951	0
387	20241205	153300	201444630	1951	1951	1951	1951	0
388	20241205	153200	201444630	1951	1951	1951	1951	0
389	20241205	153100	201444630	1951	1951	1951	1951	0
390	20241205	153000	201444630	1951	1951	1951	1951	12
391	20241205	152900	201421218	1950	1950	1950	1950	0
392	20241205	152800	201421218	1950	1950	1950	1950	0
393	20241205	152700	201421218	1950	1950	1950	1950	0
394	20241205	152600	201421218	1950	1950	1950	1950	0
395	20241205	152500	201421218	1950	1950	1950	1950	0
396	20241205	152400	201421218	1950	1950	1950	1950	0
397	20241205	152300	201421218	1950	1950	1950	1950	0
398	20241205	152200	201421218	1950	1950	1950	1950	0
399	20241205	152100	201421218	1950	1950	1950	1950	0
400	20241205	152000	201421218	1950	1950	1950	1950	0
401	20241205	151900	201421218	1950	1950	1950	1950	186
402	20241205	151800	201058518	1951	1951	1951	1951	0
403	20241205	151700	201058518	1951	1951	1951	1951	128
404	20241205	151600	200808790	1950	1950	1950	1950	186
405	20241205	151500	200446090	1950	1950	1950	1950	8
406	20241205	151400	200430490	1951	1951	1951	1951	0
407	20241205	151300	200430490	1951	1951	1951	1951	140
408	20241205	151200	200157350	1951	1951	1951	1951	0
409	20241205	151100	200157350	1951	1951	1951	1951	0
410	20241205	151000	200157350	1951	1951	1951	1951	97
411	20241205	150900	199968103	1951	1951	1951	1951	14
412	20241205	150800	199940789	1951	1951	1951	1951	12
413	20241205	150700	199917377	1950	1950	1950	1950	0
414	20241205	150600	199917377	1950	1950	1950	1950	128
415	20241205	150500	199667777	1950	1950	1950	1950	0
416	20241205	150400	199667777	1950	1950	1950	1950	0
417	20241205	150300	199667777	1950	1950	1950	1950	50
418	20241205	150200	199570277	1950	1950	1950	1950	50
419	20241205	150100	199472777	1950	1950	1950	1950	0
420	20241205	150000	199472777	1950	1950	1950	1950	50
421	20241205	145900	199375277	1950	1950	1950	1950	0
422	20241205	145800	199375277	1950	1950	1950	1950	0
423	20241205	145700	199375277	1950	1950	1950	1950	0
424	20241205	145600	199375277	1950	1950	1950	1950	115
425	20241205	145500	199151027	1950	1950	1950	1950	0
426	20241205	145400	199151027	1950	1950	1950	1950	0
427	20241205	145300	199151027	1950	1950	1950	1950	100
428	20241205	145200	198956027	1950	1950	1950	1950	0
429	20241205	145100	198956027	1950	1950	1950	1950	20
430	20241205	145000	198917027	1950	1950	1950	1950	80
431	20241205	144900	198761027	1950	1950	1950	1950	210
432	20241205	144800	198351527	1950	1950	1950	1950	0
433	20241205	144700	198351527	1950	1950	1950	1950	0
434	20241205	144600	198351527	1950	1950	1950	1950	83
435	20241205	144500	198189677	1950	1952	1952	1950	200
436	20241205	144400	197799575	1952	1952	1952	1952	0
437	20241205	144300	197799575	1952	1952	1952	1952	0
438	20241205	144200	197799575	1952	1952	1952	1952	0
439	20241205	144100	197799575	1952	1952	1952	1952	150
440	20241205	144000	197506775	1952	1952	1952	1952	0
441	20241205	143900	197506775	1952	1952	1952	1952	0
442	20241205	143800	197506775	1952	1952	1952	1952	0
443	20241205	143700	197506775	1952	1952	1952	1952	0
444	20241205	143600	197506775	1952	1952	1952	1952	0
445	20241205	143500	197506775	1952	1952	1952	1952	43
446	20241205	143400	197422839	1952	1952	1952	1952	107
447	20241205	143300	197213975	1952	1952	1952	1952	0
448	20241205	143200	197213975	1952	1952	1952	1952	0
449	20241205	143100	197213975	1952	1952	1952	1952	36
450	20241205	143000	197143703	1952	1952	1952	1952	0
451	20241205	142900	197143703	1952	1952	1952	1952	0
452	20241205	142800	197143703	1952	1952	1952	1952	0
453	20241205	142700	197143703	1952	1951	1952	1951	1855
454	20241205	142600	193522745	1953	1953	1953	1953	0
455	20241205	142500	193522745	1953	1953	1953	1953	213
456	20241205	142400	193106756	1953	1953	1953	1953	1853
457	20241205	142300	189487847	1953	1953	1953	1953	0
458	20241205	142200	189487847	1953	1953	1953	1953	0
459	20241205	142100	189487847	1953	1953	1953	1953	0
460	20241205	142000	189487847	1953	1952	1953	1952	851
461	20241205	141900	187826344	1952	1952	1952	1952	0
462	20241205	141800	187826344	1952	1952	1952	1952	300
463	20241205	141700	187240744	1953	1953	1953	1953	0
464	20241205	141600	187240744	1953	1953	1953	1953	0
465	20241205	141500	187240744	1953	1953	1953	1953	0
466	20241205	141400	187240744	1953	1953	1953	1953	0
467	20241205	141300	187240744	1953	1953	1953	1953	0
468	20241205	141200	187240744	1953	1952	1953	1952	408
469	20241205	141100	186444120	1953	1953	1953	1953	0
470	20241205	141000	186444120	1953	1953	1953	1953	0
471	20241205	140900	186444120	1953	1952	1953	1952	600
472	20241205	140800	185272330	1953	1953	1953	1953	0
473	20241205	140700	185272330	1953	1953	1953	1953	0
474	20241205	140600	185272330	1953	1953	1953	1953	0
475	20241205	140500	185272330	1953	1953	1953	1953	0
476	20241205	140400	185272330	1953	1953	1953	1953	3
477	20241205	140300	185266471	1952	1952	1952	1952	0
478	20241205	140200	185266471	1952	1952	1952	1952	6
479	20241205	140100	185254759	1952	1952	1952	1952	224
480	20241205	140000	184817511	1949	1949	1949	1949	0
481	20241205	135900	184817511	1949	1949	1949	1949	0
482	20241205	135800	184817511	1949	1949	1949	1949	0
483	20241205	135700	184817511	1949	1949	1949	1949	2022
484	20241205	135600	180876633	1949	1949	1949	1949	0
485	20241205	135500	180876633	1949	1949	1949	1949	0
486	20241205	135400	180876633	1949	1951	1951	1949	433
487	20241205	135300	180032540	1951	1951	1951	1951	0
488	20241205	135200	180032540	1951	1951	1951	1951	0
489	20241205	135100	180032540	1951	1951	1951	1951	0
490	20241205	135000	180032540	1951	1951	1951	1951	245
491	20241205	134900	179554545	1951	1951	1951	1951	0
492	20241205	134800	179554545	1951	1951	1951	1951	0
493	20241205	134700	179554545	1951	1951	1951	1951	241
494	20241205	134600	179084354	1948	1948	1948	1948	0
495	20241205	134500	179084354	1948	1948	1948	1948	0
496	20241205	134400	179084354	1948	1948	1948	1948	0
497	20241205	134300	179084354	1948	1948	1948	1948	0
498	20241205	134200	179084354	1948	1948	1948	1948	0
499	20241205	134100	179084354	1948	1948	1948	1948	0
500	20241205	134000	179084354	1948	1948	1948	1948	0
501	20241205	133900	179084354	1948	1948	1948	1948	0
502	20241205	133800	179084354	1948	1949	1949	1948	184
503	20241205	133700	178725739	1949	1949	1949	1949	0
504	20241205	133600	178725739	1949	1949	1949	1949	17
505	20241205	133500	178692606	1949	1949	1949	1949	0
506	20241205	133400	178692606	1949	1949	1949	1949	1
507	20241205	133300	178690657	1951	1951	1951	1951	15
508	20241205	133200	178661392	1953	1953	1953	1953	20
509	20241205	133100	178622332	1953	1953	1953	1953	0
510	20241205	133000	178622332	1953	1952	1953	1952	2
511	20241205	132900	178618427	1952	1949	1952	1949	182
512	20241205	132800	178263409	1948	1948	1948	1948	1
513	20241205	132700	178261461	1948	1948	1948	1948	0
514	20241205	132600	178261461	1948	1948	1948	1948	19
515	20241205	132500	178224449	1949	1949	1949	1949	1
516	20241205	132400	178222500	1948	1948	1948	1948	0
517	20241205	132300	178222500	1948	1948	1948	1948	0
518	20241205	132200	178222500	1948	1948	1948	1948	2000
519	20241205	132100	174326500	1948	1948	1948	1948	1280
520	20241205	132000	171833060	1948	1948	1948	1948	0
521	20241205	131900	171833060	1948	1948	1948	1948	0
522	20241205	131800	171833060	1948	1948	1948	1948	3
523	20241205	131700	171827216	1948	1948	1948	1948	1
524	20241205	131600	171825268	1948	1948	1948	1948	0
525	20241205	131500	171825268	1948	1948	1948	1948	0
526	20241205	131400	171825268	1948	1948	1948	1948	1
527	20241205	131300	171823320	1948	1948	1948	1948	100
528	20241205	131200	171628520	1948	1948	1948	1948	0
529	20241205	131100	171628520	1948	1948	1948	1948	0
530	20241205	131000	171628520	1948	1950	1950	1948	64
531	20241205	130900	171503776	1949	1949	1949	1949	0
532	20241205	130800	171503776	1949	1949	1949	1949	0
533	20241205	130700	171503776	1949	1949	1949	1949	0
534	20241205	130600	171503776	1949	1949	1949	1949	0
535	20241205	130500	171503776	1949	1949	1949	1949	0
536	20241205	130400	171503776	1949	1949	1949	1949	0
537	20241205	130300	171503776	1949	1949	1949	1949	0
538	20241205	130200	171503776	1949	1949	1949	1949	0
539	20241205	130100	171503776	1949	1949	1949	1949	0
540	20241205	130000	171503776	1949	1949	1949	1949	0
541	20241205	125900	171503776	1949	1949	1949	1949	0
542	20241205	125800	171503776	1949	1949	1949	1949	0
543	20241205	125700	171503776	1949	1949	1949	1949	0
544	20241205	125600	171503776	1949	1949	1949	1949	10
545	20241205	125500	171484286	1948	1948	1948	1948	0
546	20241205	125400	171484286	1948	1951	1951	1948	597
547	20241205	125300	170321173	1951	1951	1951	1951	30
548	20241205	125200	170262643	1951	1951	1951	1951	0
549	20241205	125100	170262643	1951	1951	1951	1951	0
550	20241205	125000	170262643	1951	1951	1951	1951	0
551	20241205	124900	170262643	1951	1951	1951	1951	0
552	20241205	124800	170262643	1951	1951	1951	1951	3
553	20241205	124700	170256790	1952	1952	1952	1952	0
554	20241205	124600	170256790	1952	1952	1952	1952	0
555	20241205	124500	170256790	1952	1952	1952	1952	0
556	20241205	124400	170256790	1952	1952	1952	1952	0
557	20241205	124300	170256790	1952	1952	1952	1952	0
558	20241205	124200	170256790	1952	1952	1952	1952	2
559	20241205	124100	170252886	1952	1952	1952	1952	0
560	20241205	124000	170252886	1952	1950	1952	1950	15
561	20241205	123900	170223621	1948	1948	1948	1948	0
562	20241205	123800	170223621	1948	1948	1948	1948	0
563	20241205	123700	170223621	1948	1948	1948	1948	167
564	20241205	123600	169898305	1948	1948	1948	1948	0
565	20241205	123500	169898305	1948	1948	1948	1948	166
566	20241205	123400	169574937	1948	1948	1948	1948	0
567	20241205	123300	169574937	1948	1948	1948	1948	1
568	20241205	123200	169572989	1948	1948	1948	1948	0
569	20241205	123100	169572989	1948	1948	1948	1948	90
570	20241205	123000	169397669	1948	1948	1948	1948	380
571	20241205	122900	168657429	1948	1948	1948	1948	0
572	20241205	122800	168657429	1948	1948	1948	1948	0
573	20241205	122700	168657429	1948	1949	1949	1948	5000
574	20241205	122600	158914569	1949	1949	1949	1949	103
575	20241205	122500	158713822	1949	1949	1949	1949	1197
576	20241205	122400	156380869	1949	1949	1949	1949	62
577	20241205	122300	156260031	1949	1949	1949	1949	0
578	20241205	122200	156260031	1949	1950	1950	1949	35
579	20241205	122100	156191815	1950	1950	1950	1950	56
580	20241205	122000	156082615	1950	1950	1950	1950	344
581	20241205	121900	155411815	1950	1950	1950	1950	100
582	20241205	121800	155216815	1950	1950	1950	1950	0
583	20241205	121700	155216815	1950	1950	1950	1950	100
584	20241205	121600	155021815	1950	1949	1950	1949	476
585	20241205	121500	154094041	1949	1949	1949	1949	0
586	20241205	121400	154094041	1949	1949	1949	1949	0
587	20241205	121300	154094041	1949	1949	1949	1949	0
588	20241205	121200	154094041	1949	1949	1949	1949	150
589	20241205	121100	153801691	1949	1949	1949	1949	0
590	20241205	121000	153801691	1949	1949	1949	1949	290
591	20241205	120900	153236481	1949	1949	1949	1949	0
592	20241205	120800	153236481	1949	1949	1949	1949	0
593	20241205	120700	153236481	1949	1949	1949	1949	0
594	20241205	120600	153236481	1949	1949	1949	1949	0
595	20241205	120500	153236481	1949	1949	1949	1949	0
596	20241205	120400	153236481	1949	1949	1949	1949	1
597	20241205	120300	153234532	1949	1949	1949	1949	0
598	20241205	120200	153234532	1949	1949	1949	1949	0
599	20241205	120100	153234532	1949	1949	1949	1949	0
600	20241205	120000	153234532	1949	1949	1949	1949	1
601	20241205	115900	153232583	1949	1949	1949	1949	0
602	20241205	115800	153232583	1949	1949	1949	1949	0
603	20241205	115700	153232583	1949	1949	1949	1949	183
604	20241205	115600	152875916	1949	1949	1949	1949	10
605	20241205	115500	152856426	1949	1949	1949	1949	0
606	20241205	115400	152856426	1949	1949	1949	1949	0
607	20241205	115300	152856426	1949	1949	1949	1949	0
608	20241205	115200	152856426	1949	1949	1949	1949	194
609	20241205	115100	152478320	1950	1950	1950	1950	0
610	20241205	115000	152478320	1950	1950	1950	1950	0
611	20241205	114900	152478320	1950	1950	1950	1950	100
612	20241205	114800	152283320	1950	1950	1950	1950	0
613	20241205	114700	152283320	1950	1950	1950	1950	0
614	20241205	114600	152283320	1950	1950	1950	1950	33
615	20241205	114500	152218970	1950	1950	1950	1950	3
616	20241205	114400	152213120	1950	1950	1950	1950	211
617	20241205	114300	151801670	1950	1950	1950	1950	0
618	20241205	114200	151801670	1950	1950	1950	1950	0
619	20241205	114100	151801670	1950	1950	1950	1950	0
620	20241205	114000	151801670	1950	1950	1950	1950	0
621	20241205	113900	151801670	1950	1950	1950	1950	0
622	20241205	113800	151801670	1950	1950	1950	1950	500
623	20241205	113700	150826670	1950	1950	1950	1950	100
624	20241205	113600	150631670	1950	1950	1950	1950	89
625	20241205	113500	150458120	1950	1950	1950	1950	0
626	20241205	113400	150458120	1950	1950	1950	1950	0
627	20241205	113300	150458120	1950	1950	1950	1950	10
628	20241205	113200	150438620	1950	1950	1950	1950	0
629	20241205	113100	150438620	1950	1950	1950	1950	0
630	20241205	113000	150438620	1950	1950	1950	1950	10
631	20241205	112900	150419120	1949	1949	1949	1949	0
632	20241205	112800	150419120	1949	1949	1949	1949	248
633	20241205	112700	149935768	1949	1949	1949	1949	0
634	20241205	112600	149935768	1949	1949	1949	1949	64
635	20241205	112500	149811032	1950	1950	1950	1950	0
636	20241205	112400	149811032	1950	1950	1950	1950	0
637	20241205	112300	149811032	1950	1950	1950	1950	0
638	20241205	112200	149811032	1950	1950	1950	1950	0
639	20241205	112100	149811032	1950	1950	1950	1950	0
640	20241205	112000	149811032	1950	1950	1950	1950	0
641	20241205	111900	149811032	1950	1950	1950	1950	0
642	20241205	111800	149811032	1950	1950	1950	1950	50
643	20241205	111700	149713532	1949	1949	1949	1949	0
644	20241205	111600	149713532	1949	1949	1949	1949	0
645	20241205	111500	149713532	1949	1949	1949	1949	0
646	20241205	111400	149713532	1949	1949	1949	1949	0
647	20241205	111300	149713532	1949	1949	1949	1949	0
648	20241205	111200	149713532	1949	1949	1949	1949	2
649	20241205	111100	149709634	1949	1949	1949	1949	252
650	20241205	111000	149218486	1950	1950	1950	1950	535
651	20241205	110900	148175236	1950	1950	1950	1950	0
652	20241205	110800	148175236	1950	1950	1950	1950	0
653	20241205	110700	148175236	1950	1950	1950	1950	37
654	20241205	110600	148103086	1950	1950	1950	1950	0
655	20241205	110500	148103086	1950	1950	1950	1950	12
656	20241205	110400	148079686	1950	1950	1950	1950	0
657	20241205	110300	148079686	1950	1950	1950	1950	916
658	20241205	110200	146293486	1949	1949	1949	1949	6
659	20241205	110100	146281792	1949	1949	1949	1949	13
660	20241205	110000	146256455	1949	1949	1949	1949	10
661	20241205	105900	146236965	1949	1949	1949	1949	0
662	20241205	105800	146236965	1949	1949	1949	1949	0
663	20241205	105700	146236965	1949	1949	1949	1949	2494
664	20241205	105600	141376159	1949	1949	1949	1949	420
665	20241205	105500	140557579	1949	1949	1949	1949	0
666	20241205	105400	140557579	1949	1949	1949	1949	1
667	20241205	105300	140555630	1949	1949	1949	1949	0
668	20241205	105200	140555630	1949	1949	1949	1949	0
669	20241205	105100	140555630	1949	1949	1949	1949	0
670	20241205	105000	140555630	1949	1949	1949	1949	35
671	20241205	104900	140487415	1950	1950	1950	1950	0
672	20241205	104800	140487415	1950	1950	1950	1950	0
673	20241205	104700	140487415	1950	1950	1950	1950	0
674	20241205	104600	140487415	1950	1950	1950	1950	0
675	20241205	104500	140487415	1950	1950	1950	1950	200
676	20241205	104400	140097415	1950	1950	1950	1950	0
677	20241205	104300	140097415	1950	1950	1950	1950	0
678	20241205	104200	140097415	1950	1950	1950	1950	1
679	20241205	104100	140095465	1950	1950	1950	1950	0
680	20241205	104000	140095465	1950	1950	1950	1950	50
681	20241205	103900	139997965	1950	1950	1950	1950	0
682	20241205	103800	139997965	1950	1949	1950	1949	464
683	20241205	103700	139093265	1946	1946	1946	1946	355
684	20241205	103600	138402435	1946	1946	1946	1946	671
685	20241205	103500	137096669	1946	1946	1946	1946	0
686	20241205	103400	137096669	1946	1946	1946	1946	20
687	20241205	103300	137057749	1946	1946	1946	1946	321
688	20241205	103200	136433083	1946	1946	1946	1946	0
689	20241205	103100	136433083	1946	1946	1946	1946	0
690	20241205	103000	136433083	1946	1946	1946	1946	0
691	20241205	102900	136433083	1946	1946	1946	1946	0
692	20241205	102800	136433083	1946	1946	1946	1946	0
693	20241205	102700	136433083	1946	1946	1946	1946	0
694	20241205	102600	136433083	1946	1946	1946	1946	0
695	20241205	102500	136433083	1946	1946	1946	1946	10
696	20241205	102400	136413623	1946	1946	1946	1946	579
697	20241205	102300	135286889	1946	1946	1946	1946	0
698	20241205	102200	135286889	1946	1946	1946	1946	2
699	20241205	102100	135282997	1946	1946	1946	1946	0
700	20241205	102000	135282997	1946	1946	1946	1946	0
701	20241205	101900	135282997	1946	1946	1946	1946	0
702	20241205	101800	135282997	1946	1946	1946	1946	0
703	20241205	101700	135282997	1946	1946	1946	1946	0
704	20241205	101600	135282997	1946	1946	1946	1946	10
705	20241205	101500	135263537	1946	1946	1946	1946	32
706	20241205	101400	135201265	1946	1946	1946	1946	50
707	20241205	101300	135103965	1946	1946	1946	1946	1
708	20241205	101200	135102019	1946	1946	1946	1946	0
709	20241205	101100	135102019	1946	1946	1946	1946	0
710	20241205	101000	135102019	1946	1946	1946	1946	0
711	20241205	100900	135102019	1946	1946	1946	1946	43
712	20241205	100800	135018341	1950	1950	1950	1950	79
713	20241205	100700	134864291	1946	1946	1946	1946	1
714	20241205	100600	134862345	1946	1946	1946	1946	959
715	20241205	100500	132996131	1946	1946	1946	1946	0
716	20241205	100400	132996131	1946	1946	1946	1946	1146
717	20241205	100300	130766015	1946	1946	1946	1946	0
718	20241205	100200	130766015	1946	1947	1947	1946	3410
719	20241205	100100	124128506	1947	1947	1947	1947	446
720	20241205	100000	123260144	1947	1947	1947	1947	211
721	20241205	095900	122849327	1947	1947	1947	1947	242
722	20241205	095800	122378153	1947	1947	1947	1947	0
723	20241205	095700	122378153	1947	1947	1947	1947	0
724	20241205	095600	122378153	1947	1947	1947	1947	0
725	20241205	095500	122378153	1947	1948	1948	1947	100
726	20241205	095400	122183452	1950	1950	1950	1950	408
727	20241205	095300	121387852	1950	1950	1950	1950	500
728	20241205	095200	120412852	1950	1950	1950	1950	31
729	20241205	095100	120352402	1950	1950	1954	1950	44
730	20241205	095000	120266570	1950	1950	1950	1950	10
731	20241205	094900	120247070	1950	1950	1950	1950	160
732	20241205	094800	119935070	1950	1950	1950	1950	0
733	20241205	094700	119935070	1950	1950	1950	1950	2032
734	20241205	094600	115972670	1950	1950	1950	1950	1826
735	20241205	094500	112411970	1950	1950	1950	1950	174
736	20241205	094400	112072670	1950	1950	1950	1950	0
737	20241205	094300	112072670	1950	1950	1950	1950	2990
738	20241205	094200	106242170	1950	1950	1950	1950	10
739	20241205	094100	106222670	1950	1950	1950	1950	526
740	20241205	094000	105196970	1950	1950	1950	1950	0
741	20241205	093900	105196970	1950	1950	1950	1950	400
742	20241205	093800	104416970	1950	1950	1950	1950	0
743	20241205	093700	104416970	1950	1950	1950	1950	10
744	20241205	093600	104397470	1950	1950	1950	1950	0
745	20241205	093500	104397470	1950	1951	1951	1950	22455
746	20241205	093400	60595768	1951	1952	1952	1951	470
747	20241205	093300	59678619	1951	1951	1951	1951	0
748	20241205	093200	59678619	1951	1951	1951	1951	1
749	20241205	093100	59676668	1951	1951	1951	1951	0
750	20241205	093000	59676668	1951	1951	1951	1951	127
751	20241205	092900	59428891	1951	1954	1954	1951	3147
752	20241205	092800	53284321	1951	1951	1951	1951	3609
753	20241205	092700	46243162	1951	1951	1951	1951	2127
754	20241205	092600	42093385	1951	1951	1951	1951	80
755	20241205	092500	41937305	1951	1951	1951	1951	1712
756	20241205	092400	38597193	1954	1954	1954	1954	0
757	20241205	092300	38597193	1954	1954	1954	1954	0
758	20241205	092200	38597193	1954	1954	1954	1954	1608
759	20241205	092100	35455161	1954	1954	1954	1954	10
760	20241205	092000	35435621	1954	1952	1954	1952	146
761	20241205	091900	35150345	1951	1951	1951	1951	474
762	20241205	091800	34225571	1951	1951	1951	1951	1
763	20241205	091700	34223620	1951	1951	1951	1951	65
764	20241205	091600	34096805	1950	1951	1951	1950	317
765	20241205	091500	33478654	1950	1950	1950	1950	1046
766	20241205	091400	31438954	1950	1950	1950	1950	276
767	20241205	091300	30900754	1950	1952	1952	1950	227
768	20241205	091200	30457936	1952	1952	1952	1952	1033
769	20241205	091100	28441520	1952	1952	1952	1952	42
770	20241205	091000	28359536	1950	1950	1950	1950	11
771	20241205	090900	28338086	1950	1945	1950	1945	1173
772	20241205	090800	26050846	1945	1946	1946	1945	4366
773	20241205	090700	17558919	1946	1946	1946	1946	143
774	20241205	090600	17280641	1945	1946	1946	1945	3142
775	20241205	090500	11167642	1946	1946	1946	1946	327
776	20241205	090400	10531300	1946	1946	1947	1946	350
777	20241205	090300	9850192	1946	1946	1950	1946	354
778	20241205	090200	9161300	1946	1946	1946	1946	2
779	20241205	090100	9157408	1946	1950	1950	1946	2553
780	20241205	090000	4188600	1950	1950	1950	1950	2148