42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 3 | 20241209 | 215800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20241209 | 215700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20241209 | 215600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20241209 | 215500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20241209 | 215400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20241209 | 215300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20241209 | 215200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20241209 | 215100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20241209 | 215000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20241209 | 214900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20241209 | 214800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20241209 | 214700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20241209 | 214600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20241209 | 214500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20241209 | 214400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20241209 | 214300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20241209 | 214200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20241209 | 214100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20241209 | 214000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20241209 | 213900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20241209 | 213800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20241209 | 213700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20241209 | 213600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20241209 | 213500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20241209 | 213400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20241209 | 213300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20241209 | 213200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20241209 | 213100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20241209 | 213000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20241209 | 212900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 33 | 20241209 | 212800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20241209 | 212700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20241209 | 212600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20241209 | 212500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20241209 | 212400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20241209 | 212300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20241209 | 212200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20241209 | 212100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20241209 | 212000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20241209 | 211900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20241209 | 211800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20241209 | 211700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20241209 | 211600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20241209 | 211500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20241209 | 211400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20241209 | 211300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20241209 | 211200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20241209 | 211100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20241209 | 211000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20241209 | 210900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20241209 | 210800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20241209 | 210700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20241209 | 210600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20241209 | 210500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20241209 | 210400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20241209 | 210300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20241209 | 210200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20241209 | 210100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20241209 | 210000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20241209 | 205900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 63 | 20241209 | 205800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20241209 | 205700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20241209 | 205600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20241209 | 205500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20241209 | 205400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20241209 | 205300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20241209 | 205200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20241209 | 205100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20241209 | 205000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20241209 | 204900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20241209 | 204800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20241209 | 204700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20241209 | 204600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20241209 | 204500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20241209 | 204400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20241209 | 204300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20241209 | 204200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20241209 | 204100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20241209 | 204000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20241209 | 203900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20241209 | 203800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20241209 | 203700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20241209 | 203600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20241209 | 203500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20241209 | 203400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20241209 | 203300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20241209 | 203200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20241209 | 203100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20241209 | 203000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20241209 | 202900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 93 | 20241209 | 202800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20241209 | 202700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20241209 | 202600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20241209 | 202500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20241209 | 202400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20241209 | 202300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20241209 | 202200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20241209 | 202100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20241209 | 202000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20241209 | 201900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20241209 | 201800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20241209 | 201700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20241209 | 201600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20241209 | 201500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20241209 | 201400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20241209 | 201300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20241209 | 201200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20241209 | 201100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20241209 | 201000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20241209 | 200900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20241209 | 200800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20241209 | 200700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20241209 | 200600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20241209 | 200500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20241209 | 200400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20241209 | 200300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20241209 | 200200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20241209 | 200100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20241209 | 200000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20241209 | 195900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 123 | 20241209 | 195800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20241209 | 195700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20241209 | 195600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20241209 | 195500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20241209 | 195400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20241209 | 195300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20241209 | 195200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20241209 | 195100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20241209 | 195000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20241209 | 194900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20241209 | 194800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20241209 | 194700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20241209 | 194600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20241209 | 194500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20241209 | 194400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20241209 | 194300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20241209 | 194200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20241209 | 194100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20241209 | 194000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20241209 | 193900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20241209 | 193800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20241209 | 193700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20241209 | 193600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20241209 | 193500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20241209 | 193400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20241209 | 193300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20241209 | 193200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20241209 | 193100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20241209 | 193000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20241209 | 192900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 153 | 20241209 | 192800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20241209 | 192700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20241209 | 192600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20241209 | 192500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20241209 | 192400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20241209 | 192300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20241209 | 192200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20241209 | 192100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20241209 | 192000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20241209 | 191900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20241209 | 191800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20241209 | 191700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20241209 | 191600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20241209 | 191500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20241209 | 191400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20241209 | 191300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20241209 | 191200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20241209 | 191100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20241209 | 191000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20241209 | 190900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20241209 | 190800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20241209 | 190700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20241209 | 190600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20241209 | 190500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20241209 | 190400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20241209 | 190300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20241209 | 190200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20241209 | 190100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20241209 | 190000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20241209 | 185900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 183 | 20241209 | 185800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20241209 | 185700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20241209 | 185600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20241209 | 185500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20241209 | 185400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20241209 | 185300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20241209 | 185200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20241209 | 185100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20241209 | 185000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20241209 | 184900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20241209 | 184800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20241209 | 184700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20241209 | 184600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20241209 | 184500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20241209 | 184400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20241209 | 184300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20241209 | 184200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20241209 | 184100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20241209 | 184000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20241209 | 183900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20241209 | 183800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20241209 | 183700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20241209 | 183600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20241209 | 183500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20241209 | 183400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20241209 | 183300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20241209 | 183200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20241209 | 183100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20241209 | 183000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20241209 | 182900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 213 | 20241209 | 182800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20241209 | 182700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20241209 | 182600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20241209 | 182500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20241209 | 182400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20241209 | 182300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20241209 | 182200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20241209 | 182100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20241209 | 182000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20241209 | 181900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20241209 | 181800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20241209 | 181700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20241209 | 181600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20241209 | 181500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20241209 | 181400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20241209 | 181300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20241209 | 181200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20241209 | 181100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20241209 | 181000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20241209 | 180900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20241209 | 180800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20241209 | 180700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20241209 | 180600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20241209 | 180500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20241209 | 180400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20241209 | 180300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20241209 | 180200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20241209 | 180100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20241209 | 180000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20241209 | 175900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 243 | 20241209 | 175800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20241209 | 175700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20241209 | 175600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20241209 | 175500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20241209 | 175400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20241209 | 175300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20241209 | 175200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20241209 | 175100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20241209 | 175000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20241209 | 174900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20241209 | 174800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20241209 | 174700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20241209 | 174600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20241209 | 174500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20241209 | 174400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20241209 | 174300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20241209 | 174200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20241209 | 174100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20241209 | 174000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20241209 | 173900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20241209 | 173800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20241209 | 173700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20241209 | 173600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20241209 | 173500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20241209 | 173400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20241209 | 173300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20241209 | 173200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20241209 | 173100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20241209 | 173000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20241209 | 172900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 273 | 20241209 | 172800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20241209 | 172700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20241209 | 172600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20241209 | 172500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20241209 | 172400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20241209 | 172300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20241209 | 172200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20241209 | 172100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20241209 | 172000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20241209 | 171900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20241209 | 171800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20241209 | 171700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20241209 | 171600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20241209 | 171500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20241209 | 171400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20241209 | 171300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20241209 | 171200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20241209 | 171100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20241209 | 171000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20241209 | 170900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20241209 | 170800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20241209 | 170700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20241209 | 170600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20241209 | 170500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20241209 | 170400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20241209 | 170300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20241209 | 170200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20241209 | 170100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20241209 | 170000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20241209 | 165900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 303 | 20241209 | 165800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20241209 | 165700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20241209 | 165600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20241209 | 165500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20241209 | 165400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20241209 | 165300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20241209 | 165200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20241209 | 165100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20241209 | 165000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20241209 | 164900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20241209 | 164800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20241209 | 164700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20241209 | 164600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20241209 | 164500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20241209 | 164400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20241209 | 164300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20241209 | 164200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20241209 | 164100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20241209 | 164000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20241209 | 163900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20241209 | 163800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20241209 | 163700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20241209 | 163600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20241209 | 163500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20241209 | 163400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20241209 | 163300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20241209 | 163200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20241209 | 163100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20241209 | 163000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20241209 | 162900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 333 | 20241209 | 162800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20241209 | 162700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20241209 | 162600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20241209 | 162500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20241209 | 162400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20241209 | 162300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20241209 | 162200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20241209 | 162100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20241209 | 162000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20241209 | 161900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20241209 | 161800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20241209 | 161700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20241209 | 161600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 346 | 20241209 | 161500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 347 | 20241209 | 161400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 348 | 20241209 | 161300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 349 | 20241209 | 161200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 350 | 20241209 | 161100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 351 | 20241209 | 161000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 352 | 20241209 | 160900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 353 | 20241209 | 160800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 354 | 20241209 | 160700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 355 | 20241209 | 160600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 356 | 20241209 | 160500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 357 | 20241209 | 160400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 358 | 20241209 | 160300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 359 | 20241209 | 160200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 360 | 20241209 | 160100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 361 | 20241209 | 160000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 362 | 20241209 | 155900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 363 | 20241209 | 155800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 364 | 20241209 | 155700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 365 | 20241209 | 155600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 366 | 20241209 | 155500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 367 | 20241209 | 155400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 368 | 20241209 | 155300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 369 | 20241209 | 155200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 370 | 20241209 | 155100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 371 | 20241209 | 155000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 372 | 20241209 | 154900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 373 | 20241209 | 154800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 374 | 20241209 | 154700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 375 | 20241209 | 154600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 376 | 20241209 | 154500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 377 | 20241209 | 154400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 378 | 20241209 | 154300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 379 | 20241209 | 154200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 380 | 20241209 | 154100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 381 | 20241209 | 154000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 382 | 20241209 | 153900 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 383 | 20241209 | 153800 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 384 | 20241209 | 153700 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 385 | 20241209 | 153600 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 386 | 20241209 | 153500 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 387 | 20241209 | 153400 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 388 | 20241209 | 153300 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 389 | 20241209 | 153200 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 390 | 20241209 | 153100 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 391 | 20241209 | 153000 | 41224537750 | 31550 | 31550 | 31550 | 31550 | 48018 |
| 392 | 20241209 | 152900 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 393 | 20241209 | 152800 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 394 | 20241209 | 152700 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 395 | 20241209 | 152600 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 396 | 20241209 | 152500 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 397 | 20241209 | 152400 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 398 | 20241209 | 152300 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 399 | 20241209 | 152200 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 400 | 20241209 | 152100 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 401 | 20241209 | 152000 | 39709569850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 402 | 20241209 | 151900 | 39709569850 | 31650 | 31650 | 31700 | 31600 | 10050 |
| 403 | 20241209 | 151800 | 39391352050 | 31600 | 31600 | 31650 | 31600 | 3092 |
| 404 | 20241209 | 151700 | 39293622650 | 31600 | 31700 | 31750 | 31600 | 7688 |
| 405 | 20241209 | 151600 | 39050327200 | 31650 | 31650 | 31700 | 31600 | 7649 |
| 406 | 20241209 | 151500 | 38808057400 | 31600 | 31700 | 31750 | 31600 | 14441 |
| 407 | 20241209 | 151400 | 38350768800 | 31700 | 31600 | 31700 | 31600 | 17671 |
| 408 | 20241209 | 151300 | 37791672100 | 31650 | 31750 | 31750 | 31600 | 9783 |
| 409 | 20241209 | 151200 | 37482133450 | 31750 | 31800 | 31850 | 31700 | 6887 |
| 410 | 20241209 | 151100 | 37263444100 | 31800 | 31800 | 31850 | 31650 | 5545 |
| 411 | 20241209 | 151000 | 37087490600 | 31650 | 31800 | 31850 | 31650 | 12425 |
| 412 | 20241209 | 150900 | 36693082450 | 31800 | 31750 | 31800 | 31700 | 6470 |
| 413 | 20241209 | 150800 | 36487742650 | 31750 | 31800 | 31800 | 31700 | 5028 |
| 414 | 20241209 | 150700 | 36328122850 | 31750 | 31850 | 31850 | 31750 | 2578 |
| 415 | 20241209 | 150600 | 36246114600 | 31850 | 31750 | 31850 | 31700 | 3166 |
| 416 | 20241209 | 150500 | 36145521800 | 31800 | 31800 | 31800 | 31700 | 3621 |
| 417 | 20241209 | 150400 | 36030594150 | 31700 | 31800 | 31850 | 31700 | 4025 |
| 418 | 20241209 | 150300 | 35902723600 | 31800 | 31850 | 31900 | 31700 | 5431 |
| 419 | 20241209 | 150200 | 35730093600 | 31850 | 31900 | 31900 | 31750 | 2517 |
| 420 | 20241209 | 150100 | 35649956250 | 31800 | 31800 | 31900 | 31750 | 4968 |
| 421 | 20241209 | 150000 | 35491869350 | 31800 | 31800 | 31850 | 31750 | 3166 |
| 422 | 20241209 | 145900 | 35391293550 | 31750 | 31800 | 31800 | 31750 | 2749 |
| 423 | 20241209 | 145800 | 35303987650 | 31800 | 31800 | 31850 | 31750 | 2934 |
| 424 | 20241209 | 145700 | 35210733150 | 31800 | 31850 | 31850 | 31800 | 3510 |
| 425 | 20241209 | 145600 | 35099093000 | 31850 | 31900 | 31900 | 31800 | 1983 |
| 426 | 20241209 | 145500 | 35035952900 | 31850 | 31900 | 31900 | 31800 | 3604 |
| 427 | 20241209 | 145400 | 34921136200 | 31900 | 31850 | 31950 | 31800 | 6181 |
| 428 | 20241209 | 145300 | 34724062900 | 31850 | 31700 | 31850 | 31700 | 3532 |
| 429 | 20241209 | 145200 | 34611841250 | 31700 | 31700 | 31750 | 31650 | 7052 |
| 430 | 20241209 | 145100 | 34388336100 | 31700 | 31700 | 31750 | 31650 | 6629 |
| 431 | 20241209 | 145000 | 34178395400 | 31700 | 31700 | 31800 | 31650 | 8942 |
| 432 | 20241209 | 144900 | 33894722850 | 31700 | 31750 | 31750 | 31650 | 5155 |
| 433 | 20241209 | 144800 | 33731228400 | 31750 | 31750 | 31800 | 31750 | 2146 |
| 434 | 20241209 | 144700 | 33663061600 | 31800 | 31800 | 31800 | 31750 | 17698 |
| 435 | 20241209 | 144600 | 33101059800 | 31800 | 31700 | 31850 | 31700 | 7624 |
| 436 | 20241209 | 144500 | 32858915050 | 31750 | 31750 | 31800 | 31700 | 1714 |
| 437 | 20241209 | 144400 | 32804512350 | 31750 | 31750 | 31850 | 31750 | 3722 |
| 438 | 20241209 | 144300 | 32686130800 | 31750 | 31750 | 31800 | 31700 | 1599 |
| 439 | 20241209 | 144200 | 32635353350 | 31750 | 31750 | 31800 | 31700 | 2391 |
| 440 | 20241209 | 144100 | 32559446700 | 31750 | 31850 | 31850 | 31750 | 1674 |
| 441 | 20241209 | 144000 | 32506230350 | 31850 | 31900 | 31900 | 31850 | 2032 |
| 442 | 20241209 | 143900 | 32441490350 | 31850 | 31950 | 31950 | 31850 | 4611 |
| 443 | 20241209 | 143800 | 32294387000 | 31900 | 31900 | 31950 | 31850 | 2007 |
| 444 | 20241209 | 143700 | 32230375200 | 31900 | 31900 | 31950 | 31850 | 4479 |
| 445 | 20241209 | 143600 | 32087486700 | 31900 | 31900 | 31950 | 31800 | 2004 |
| 446 | 20241209 | 143500 | 32023577300 | 31900 | 31850 | 31900 | 31800 | 3810 |
| 447 | 20241209 | 143400 | 31902129200 | 31850 | 31850 | 31900 | 31800 | 1834 |
| 448 | 20241209 | 143300 | 31843703500 | 31850 | 31750 | 31850 | 31700 | 3443 |
| 449 | 20241209 | 143200 | 31734272200 | 31700 | 31800 | 31800 | 31650 | 15491 |
| 450 | 20241209 | 143100 | 31242722100 | 31800 | 31850 | 31850 | 31800 | 3303 |
| 451 | 20241209 | 143000 | 31137657850 | 31850 | 31800 | 31850 | 31800 | 1903 |
| 452 | 20241209 | 142900 | 31077102650 | 31850 | 31950 | 31950 | 31800 | 13804 |
| 453 | 20241209 | 142800 | 30637467700 | 31950 | 31950 | 31950 | 31900 | 1245 |
| 454 | 20241209 | 142700 | 30597745950 | 31950 | 31900 | 31950 | 31900 | 466 |
| 455 | 20241209 | 142600 | 30582864650 | 31900 | 31950 | 32000 | 31900 | 1899 |
| 456 | 20241209 | 142500 | 30522265200 | 31950 | 32000 | 32000 | 31900 | 2450 |
| 457 | 20241209 | 142400 | 30443969050 | 32000 | 32000 | 32000 | 31950 | 755 |
| 458 | 20241209 | 142300 | 30419839200 | 32000 | 32050 | 32050 | 31950 | 589 |
| 459 | 20241209 | 142200 | 30400991550 | 32050 | 32100 | 32150 | 31950 | 2908 |
| 460 | 20241209 | 142100 | 30307844300 | 32100 | 32100 | 32100 | 32050 | 636 |
| 461 | 20241209 | 142000 | 30287431700 | 32150 | 32100 | 32150 | 32050 | 2163 |
| 462 | 20241209 | 141900 | 30218056450 | 32050 | 31950 | 32100 | 31950 | 4589 |
| 463 | 20241209 | 141800 | 30071162100 | 32000 | 31950 | 32000 | 31950 | 540 |
| 464 | 20241209 | 141700 | 30053888850 | 31950 | 31950 | 32000 | 31950 | 768 |
| 465 | 20241209 | 141600 | 30029350700 | 32000 | 31950 | 32000 | 31950 | 496 |
| 466 | 20241209 | 141500 | 30013487750 | 31950 | 31950 | 32000 | 31900 | 1254 |
| 467 | 20241209 | 141400 | 29973441250 | 31950 | 31900 | 32000 | 31900 | 3995 |
| 468 | 20241209 | 141300 | 29845847800 | 31950 | 31950 | 32000 | 31900 | 790 |
| 469 | 20241209 | 141200 | 29820604500 | 31950 | 31950 | 32000 | 31900 | 565 |
| 470 | 20241209 | 141100 | 29802551850 | 31950 | 32000 | 32000 | 31950 | 1638 |
| 471 | 20241209 | 141000 | 29750192150 | 32000 | 32000 | 32000 | 31900 | 1842 |
| 472 | 20241209 | 140900 | 29691281100 | 31950 | 31900 | 32000 | 31850 | 2171 |
| 473 | 20241209 | 140800 | 29622018050 | 31900 | 31900 | 31950 | 31850 | 2207 |
| 474 | 20241209 | 140700 | 29551612400 | 31950 | 32000 | 32000 | 31900 | 4753 |
| 475 | 20241209 | 140600 | 29399861850 | 32000 | 31950 | 32050 | 31950 | 1849 |
| 476 | 20241209 | 140500 | 29340743900 | 31950 | 31950 | 32000 | 31900 | 5091 |
| 477 | 20241209 | 140400 | 29178247050 | 32000 | 32050 | 32100 | 32000 | 2635 |
| 478 | 20241209 | 140300 | 29093880050 | 32050 | 32050 | 32100 | 32050 | 774 |
| 479 | 20241209 | 140200 | 29069063850 | 32050 | 32050 | 32100 | 32050 | 1109 |
| 480 | 20241209 | 140100 | 29033520100 | 32050 | 32150 | 32150 | 32050 | 2629 |
| 481 | 20241209 | 140000 | 28949091750 | 32200 | 32200 | 32250 | 32150 | 1941 |
| 482 | 20241209 | 135900 | 28886619950 | 32200 | 32200 | 32200 | 32150 | 668 |
| 483 | 20241209 | 135800 | 28865122200 | 32150 | 32200 | 32200 | 32150 | 93 |
| 484 | 20241209 | 135700 | 28862131250 | 32200 | 32250 | 32250 | 32150 | 1102 |
| 485 | 20241209 | 135600 | 28826670700 | 32250 | 32300 | 32300 | 32200 | 1651 |
| 486 | 20241209 | 135500 | 28773416700 | 32250 | 32250 | 32300 | 32250 | 766 |
| 487 | 20241209 | 135400 | 28748712900 | 32250 | 32150 | 32300 | 32150 | 1818 |
| 488 | 20241209 | 135300 | 28690117900 | 32200 | 32100 | 32200 | 32100 | 2578 |
| 489 | 20241209 | 135200 | 28607199400 | 32150 | 32000 | 32150 | 32000 | 3031 |
| 490 | 20241209 | 135100 | 28509955200 | 32050 | 32000 | 32050 | 32000 | 387 |
| 491 | 20241209 | 135000 | 28497571050 | 31950 | 31950 | 32000 | 31900 | 2195 |
| 492 | 20241209 | 134900 | 28427401900 | 31950 | 32000 | 32000 | 31950 | 465 |
| 493 | 20241209 | 134800 | 28412540650 | 31950 | 31900 | 31950 | 31850 | 2817 |
| 494 | 20241209 | 134700 | 28322622450 | 31900 | 31850 | 31900 | 31800 | 3412 |
| 495 | 20241209 | 134600 | 28213953750 | 31900 | 31900 | 31950 | 31850 | 4550 |
| 496 | 20241209 | 134500 | 28068996400 | 31900 | 31900 | 31950 | 31900 | 1505 |
| 497 | 20241209 | 134400 | 28020970050 | 31900 | 32000 | 32000 | 31900 | 4277 |
| 498 | 20241209 | 134300 | 27884371350 | 32000 | 31950 | 32000 | 31950 | 3674 |
| 499 | 20241209 | 134200 | 27766943350 | 31950 | 32000 | 32000 | 31950 | 1375 |
| 500 | 20241209 | 134100 | 27722983450 | 32000 | 32050 | 32050 | 32000 | 1844 |
| 501 | 20241209 | 134000 | 27663965750 | 32050 | 32050 | 32050 | 32000 | 2107 |
| 502 | 20241209 | 133900 | 27596538850 | 32000 | 32100 | 32100 | 32000 | 669 |
| 503 | 20241209 | 133800 | 27575121200 | 32050 | 32050 | 32100 | 32050 | 889 |
| 504 | 20241209 | 133700 | 27546628700 | 32050 | 32100 | 32100 | 32050 | 387 |
| 505 | 20241209 | 133600 | 27534207800 | 32100 | 32050 | 32100 | 32050 | 1284 |
| 506 | 20241209 | 133500 | 27493041200 | 32050 | 32100 | 32100 | 32050 | 1900 |
| 507 | 20241209 | 133400 | 27432145450 | 32050 | 32050 | 32100 | 32050 | 351 |
| 508 | 20241209 | 133300 | 27420886900 | 32050 | 32150 | 32150 | 32050 | 1757 |
| 509 | 20241209 | 133200 | 27364481800 | 32100 | 32100 | 32150 | 32100 | 1707 |
| 510 | 20241209 | 133100 | 27309687050 | 32100 | 32200 | 32200 | 32100 | 312 |
| 511 | 20241209 | 133000 | 27299667850 | 32100 | 32150 | 32200 | 32100 | 767 |
| 512 | 20241209 | 132900 | 27275026350 | 32150 | 32150 | 32200 | 32150 | 763 |
| 513 | 20241209 | 132800 | 27250492150 | 32150 | 32150 | 32200 | 32150 | 945 |
| 514 | 20241209 | 132700 | 27220110250 | 32200 | 32150 | 32200 | 32150 | 760 |
| 515 | 20241209 | 132600 | 27195675650 | 32150 | 32200 | 32250 | 32150 | 467 |
| 516 | 20241209 | 132500 | 27180650950 | 32150 | 32150 | 32200 | 32100 | 964 |
| 517 | 20241209 | 132400 | 27149659450 | 32100 | 32250 | 32250 | 32100 | 2752 |
| 518 | 20241209 | 132300 | 27061026650 | 32250 | 32300 | 32300 | 32250 | 247 |
| 519 | 20241209 | 132200 | 27053060300 | 32300 | 32300 | 32300 | 32250 | 578 |
| 520 | 20241209 | 132100 | 27034406550 | 32250 | 32300 | 32350 | 32250 | 1829 |
| 521 | 20241209 | 132000 | 26975325750 | 32350 | 32300 | 32350 | 32300 | 965 |
| 522 | 20241209 | 131900 | 26944142350 | 32350 | 32300 | 32350 | 32300 | 468 |
| 523 | 20241209 | 131800 | 26929020600 | 32300 | 32300 | 32350 | 32300 | 62 |
| 524 | 20241209 | 131700 | 26927017150 | 32300 | 32350 | 32350 | 32300 | 938 |
| 525 | 20241209 | 131600 | 26896711550 | 32350 | 32300 | 32400 | 32300 | 1097 |
| 526 | 20241209 | 131500 | 26861227300 | 32300 | 32300 | 32350 | 32250 | 1026 |
| 527 | 20241209 | 131400 | 26828084000 | 32300 | 32300 | 32300 | 32250 | 698 |
| 528 | 20241209 | 131300 | 26805557400 | 32350 | 32250 | 32350 | 32250 | 3271 |
| 529 | 20241209 | 131200 | 26700031500 | 32200 | 32150 | 32200 | 32150 | 681 |
| 530 | 20241209 | 131100 | 26678124900 | 32150 | 32150 | 32200 | 32150 | 741 |
| 531 | 20241209 | 131000 | 26654280550 | 32150 | 32100 | 32150 | 32100 | 1372 |
| 532 | 20241209 | 130900 | 26610213550 | 32100 | 32050 | 32200 | 31950 | 970 |
| 533 | 20241209 | 130800 | 26579133050 | 31950 | 32150 | 32150 | 31950 | 5041 |
| 534 | 20241209 | 130700 | 26417580400 | 32150 | 32050 | 32200 | 32050 | 1218 |
| 535 | 20241209 | 130600 | 26378484850 | 32000 | 31950 | 32100 | 31900 | 5346 |
| 536 | 20241209 | 130500 | 26207578400 | 31950 | 31950 | 32000 | 31950 | 2314 |
| 537 | 20241209 | 130400 | 26133631650 | 31950 | 32000 | 32050 | 31950 | 2675 |
| 538 | 20241209 | 130300 | 26048033050 | 32000 | 31950 | 32000 | 31950 | 7529 |
| 539 | 20241209 | 130200 | 25807272650 | 32000 | 32050 | 32050 | 31950 | 15191 |
| 540 | 20241209 | 130100 | 25321174850 | 32000 | 32050 | 32100 | 32000 | 7233 |
| 541 | 20241209 | 130000 | 25089326400 | 32050 | 32100 | 32150 | 32050 | 10069 |
| 542 | 20241209 | 125900 | 24766425600 | 32100 | 32100 | 32150 | 32100 | 2664 |
| 543 | 20241209 | 125800 | 24680906400 | 32150 | 32200 | 32200 | 32150 | 5469 |
| 544 | 20241209 | 125700 | 24505009450 | 32200 | 32200 | 32250 | 32200 | 1536 |
| 545 | 20241209 | 125600 | 24455540800 | 32200 | 32250 | 32250 | 32200 | 2974 |
| 546 | 20241209 | 125500 | 24359770650 | 32250 | 32300 | 32300 | 32250 | 1717 |
| 547 | 20241209 | 125400 | 24304397250 | 32250 | 32300 | 32300 | 32250 | 503 |
| 548 | 20241209 | 125300 | 24288161900 | 32300 | 32350 | 32350 | 32250 | 1864 |
| 549 | 20241209 | 125200 | 24227964550 | 32300 | 32300 | 32350 | 32300 | 2899 |
| 550 | 20241209 | 125100 | 24134274500 | 32300 | 32350 | 32350 | 32300 | 2319 |
| 551 | 20241209 | 125000 | 24059359450 | 32300 | 32300 | 32350 | 32300 | 826 |
| 552 | 20241209 | 124900 | 24032672400 | 32300 | 32400 | 32400 | 32300 | 670 |
| 553 | 20241209 | 124800 | 24011003100 | 32400 | 32400 | 32400 | 32400 | 666 |
| 554 | 20241209 | 124700 | 23989424700 | 32450 | 32450 | 32450 | 32400 | 644 |
| 555 | 20241209 | 124600 | 23968556950 | 32450 | 32500 | 32500 | 32400 | 1592 |
| 556 | 20241209 | 124500 | 23916883450 | 32400 | 32600 | 32600 | 32400 | 3963 |
| 557 | 20241209 | 124400 | 23788128000 | 32600 | 32500 | 32600 | 32500 | 1601 |
| 558 | 20241209 | 124300 | 23736017300 | 32550 | 32550 | 32550 | 32500 | 230 |
| 559 | 20241209 | 124200 | 23728533250 | 32550 | 32500 | 32550 | 32500 | 881 |
| 560 | 20241209 | 124100 | 23699891050 | 32450 | 32500 | 32550 | 32450 | 1645 |
| 561 | 20241209 | 124000 | 23646382300 | 32500 | 32500 | 32500 | 32450 | 343 |
| 562 | 20241209 | 123900 | 23635237600 | 32450 | 32500 | 32500 | 32450 | 641 |
| 563 | 20241209 | 123800 | 23614407850 | 32500 | 32500 | 32500 | 32450 | 359 |
| 564 | 20241209 | 123700 | 23602745350 | 32500 | 32500 | 32500 | 32450 | 2281 |
| 565 | 20241209 | 123600 | 23528613400 | 32500 | 32500 | 32500 | 32450 | 1710 |
| 566 | 20241209 | 123500 | 23473039600 | 32450 | 32450 | 32500 | 32450 | 573 |
| 567 | 20241209 | 123400 | 23454444650 | 32450 | 32500 | 32500 | 32450 | 1431 |
| 568 | 20241209 | 123300 | 23407996900 | 32500 | 32500 | 32500 | 32450 | 196 |
| 569 | 20241209 | 123200 | 23401627450 | 32500 | 32450 | 32500 | 32450 | 248 |
| 570 | 20241209 | 123100 | 23393579550 | 32450 | 32400 | 32450 | 32400 | 1047 |
| 571 | 20241209 | 123000 | 23359639200 | 32400 | 32400 | 32450 | 32350 | 1003 |
| 572 | 20241209 | 122900 | 23327142100 | 32400 | 32400 | 32450 | 32400 | 1399 |
| 573 | 20241209 | 122800 | 23281755400 | 32350 | 32350 | 32400 | 32350 | 578 |
| 574 | 20241209 | 122700 | 23263029200 | 32400 | 32400 | 32400 | 32350 | 438 |
| 575 | 20241209 | 122600 | 23248841400 | 32400 | 32450 | 32450 | 32400 | 699 |
| 576 | 20241209 | 122500 | 23226187300 | 32450 | 32400 | 32450 | 32350 | 337 |
| 577 | 20241209 | 122400 | 23215269650 | 32400 | 32350 | 32450 | 32350 | 1612 |
| 578 | 20241209 | 122300 | 23163054150 | 32300 | 32350 | 32350 | 32300 | 1959 |
| 579 | 20241209 | 122200 | 23099774550 | 32350 | 32350 | 32400 | 32300 | 657 |
| 580 | 20241209 | 122100 | 23078528750 | 32350 | 32350 | 32450 | 32350 | 1468 |
| 581 | 20241209 | 122000 | 23030954150 | 32350 | 32350 | 32400 | 32300 | 1546 |
| 582 | 20241209 | 121900 | 22980933200 | 32350 | 32350 | 32400 | 32350 | 1165 |
| 583 | 20241209 | 121800 | 22943244850 | 32350 | 32300 | 32400 | 32300 | 725 |
| 584 | 20241209 | 121700 | 22919783550 | 32350 | 32350 | 32400 | 32300 | 1860 |
| 585 | 20241209 | 121600 | 22859627700 | 32400 | 32400 | 32450 | 32350 | 1569 |
| 586 | 20241209 | 121500 | 22808815650 | 32400 | 32450 | 32450 | 32400 | 1343 |
| 587 | 20241209 | 121400 | 22765301400 | 32450 | 32450 | 32450 | 32400 | 481 |
| 588 | 20241209 | 121300 | 22749694100 | 32450 | 32500 | 32500 | 32400 | 1229 |
| 589 | 20241209 | 121200 | 22709813350 | 32450 | 32350 | 32450 | 32350 | 2617 |
| 590 | 20241209 | 121100 | 22625077000 | 32300 | 32300 | 32350 | 32300 | 922 |
| 591 | 20241209 | 121000 | 22595288300 | 32300 | 32300 | 32350 | 32250 | 1100 |
| 592 | 20241209 | 120900 | 22559728550 | 32300 | 32300 | 32350 | 32250 | 197 |
| 593 | 20241209 | 120800 | 22553360100 | 32300 | 32300 | 32350 | 32250 | 4617 |
| 594 | 20241209 | 120700 | 22404356450 | 32300 | 32300 | 32350 | 32250 | 665 |
| 595 | 20241209 | 120600 | 22382876100 | 32300 | 32350 | 32400 | 32250 | 762 |
| 596 | 20241209 | 120500 | 22358253450 | 32300 | 32300 | 32400 | 32300 | 1414 |
| 597 | 20241209 | 120400 | 22312515450 | 32350 | 32350 | 32400 | 32300 | 1544 |
| 598 | 20241209 | 120300 | 22262548250 | 32350 | 32250 | 32400 | 32250 | 2485 |
| 599 | 20241209 | 120200 | 22182264750 | 32200 | 32200 | 32250 | 32150 | 4057 |
| 600 | 20241209 | 120100 | 22051702250 | 32250 | 32300 | 32350 | 32200 | 5002 |
| 601 | 20241209 | 120000 | 21890513800 | 32300 | 32300 | 32350 | 32300 | 220 |
| 602 | 20241209 | 115900 | 21883407300 | 32300 | 32250 | 32350 | 32250 | 1315 |
| 603 | 20241209 | 115800 | 21840979500 | 32250 | 32250 | 32300 | 32250 | 2571 |
| 604 | 20241209 | 115700 | 21758032400 | 32300 | 32300 | 32300 | 32250 | 1605 |
| 605 | 20241209 | 115600 | 21706258150 | 32250 | 32350 | 32350 | 32250 | 1837 |
| 606 | 20241209 | 115500 | 21646929950 | 32300 | 32300 | 32350 | 32300 | 718 |
| 607 | 20241209 | 115400 | 21623708900 | 32350 | 32200 | 32400 | 32150 | 3361 |
| 608 | 20241209 | 115300 | 21515109800 | 32150 | 32350 | 32350 | 32150 | 12665 |
| 609 | 20241209 | 115200 | 21106857100 | 32300 | 32350 | 32400 | 32300 | 1261 |
| 610 | 20241209 | 115100 | 21066087750 | 32350 | 32400 | 32400 | 32350 | 8049 |
| 611 | 20241209 | 115000 | 20805484000 | 32400 | 32450 | 32500 | 32400 | 1987 |
| 612 | 20241209 | 114900 | 20741045200 | 32500 | 32500 | 32500 | 32450 | 2053 |
| 613 | 20241209 | 114800 | 20674407600 | 32450 | 32450 | 32500 | 32450 | 267 |
| 614 | 20241209 | 114700 | 20665734350 | 32450 | 32500 | 32500 | 32450 | 1181 |
| 615 | 20241209 | 114600 | 20627393350 | 32500 | 32500 | 32500 | 32450 | 128 |
| 616 | 20241209 | 114500 | 20623238500 | 32500 | 32500 | 32500 | 32450 | 255 |
| 617 | 20241209 | 114400 | 20614955700 | 32450 | 32450 | 32500 | 32450 | 927 |
| 618 | 20241209 | 114300 | 20584873450 | 32450 | 32450 | 32500 | 32450 | 1624 |
| 619 | 20241209 | 114200 | 20532159300 | 32500 | 32500 | 32550 | 32450 | 3297 |
| 620 | 20241209 | 114100 | 20424968400 | 32500 | 32450 | 32550 | 32450 | 2301 |
| 621 | 20241209 | 114000 | 20350198950 | 32450 | 32500 | 32500 | 32450 | 301 |
| 622 | 20241209 | 113900 | 20340422650 | 32500 | 32500 | 32500 | 32450 | 1286 |
| 623 | 20241209 | 113800 | 20298689000 | 32500 | 32500 | 32500 | 32450 | 1032 |
| 624 | 20241209 | 113700 | 20265157700 | 32450 | 32500 | 32500 | 32450 | 474 |
| 625 | 20241209 | 113600 | 20249771200 | 32500 | 32500 | 32550 | 32450 | 1315 |
| 626 | 20241209 | 113500 | 20207034950 | 32500 | 32550 | 32550 | 32450 | 1795 |
| 627 | 20241209 | 113400 | 20148693150 | 32550 | 32500 | 32550 | 32500 | 349 |
| 628 | 20241209 | 113300 | 20137346900 | 32500 | 32550 | 32550 | 32500 | 451 |
| 629 | 20241209 | 113200 | 20122689250 | 32500 | 32500 | 32600 | 32500 | 1132 |
| 630 | 20241209 | 113100 | 20085893800 | 32500 | 32550 | 32550 | 32450 | 1363 |
| 631 | 20241209 | 113000 | 20041598600 | 32550 | 32550 | 32550 | 32450 | 701 |
| 632 | 20241209 | 112900 | 20018815800 | 32500 | 32550 | 32600 | 32400 | 4977 |
| 633 | 20241209 | 112800 | 19857158700 | 32550 | 32500 | 32700 | 32500 | 4988 |
| 634 | 20241209 | 112700 | 19694800550 | 32500 | 32500 | 32550 | 32450 | 2340 |
| 635 | 20241209 | 112600 | 19618744400 | 32500 | 32550 | 32550 | 32500 | 1394 |
| 636 | 20241209 | 112500 | 19573438900 | 32500 | 32500 | 32550 | 32400 | 5094 |
| 637 | 20241209 | 112400 | 19408215900 | 32500 | 32500 | 32550 | 32450 | 18894 |
| 638 | 20241209 | 112300 | 18794177300 | 32500 | 32550 | 32600 | 32500 | 1712 |
| 639 | 20241209 | 112200 | 18738445700 | 32500 | 32550 | 32600 | 32500 | 9730 |
| 640 | 20241209 | 112100 | 18421845700 | 32550 | 32700 | 32700 | 32500 | 15320 |
| 641 | 20241209 | 112000 | 17923059550 | 32650 | 32650 | 32700 | 32650 | 1103 |
| 642 | 20241209 | 111900 | 17887044850 | 32650 | 32700 | 32700 | 32650 | 398 |
| 643 | 20241209 | 111800 | 17874044700 | 32650 | 32750 | 32800 | 32550 | 12129 |
| 644 | 20241209 | 111700 | 17478035650 | 32750 | 32800 | 32800 | 32750 | 409 |
| 645 | 20241209 | 111600 | 17464636050 | 32800 | 32750 | 32800 | 32750 | 3447 |
| 646 | 20241209 | 111500 | 17351713800 | 32800 | 32700 | 32800 | 32700 | 1577 |
| 647 | 20241209 | 111400 | 17300046200 | 32700 | 32800 | 32800 | 32700 | 5980 |
| 648 | 20241209 | 111300 | 17104378350 | 32750 | 32900 | 32900 | 32750 | 8656 |
| 649 | 20241209 | 111200 | 16820428000 | 32850 | 32950 | 32950 | 32850 | 4235 |
| 650 | 20241209 | 111100 | 16681108150 | 32900 | 32950 | 32950 | 32900 | 1012 |
| 651 | 20241209 | 111000 | 16647802550 | 32950 | 32950 | 32950 | 32900 | 1011 |
| 652 | 20241209 | 110900 | 16614496200 | 32950 | 32950 | 33000 | 32900 | 1355 |
| 653 | 20241209 | 110800 | 16569865250 | 32950 | 32900 | 33000 | 32900 | 1609 |
| 654 | 20241209 | 110700 | 16516887800 | 32950 | 32950 | 33000 | 32950 | 2698 |
| 655 | 20241209 | 110600 | 16427988500 | 32950 | 33000 | 33000 | 32950 | 527 |
| 656 | 20241209 | 110500 | 16410598700 | 33000 | 33050 | 33050 | 32950 | 2854 |
| 657 | 20241209 | 110400 | 16316428950 | 33050 | 33050 | 33050 | 33000 | 138 |
| 658 | 20241209 | 110300 | 16311874200 | 33050 | 33100 | 33100 | 33050 | 1646 |
| 659 | 20241209 | 110200 | 16257462000 | 33050 | 33050 | 33100 | 33050 | 190 |
| 660 | 20241209 | 110100 | 16251181200 | 33100 | 33050 | 33100 | 33050 | 228 |
| 661 | 20241209 | 110000 | 16243641700 | 33050 | 33100 | 33150 | 33050 | 340 |
| 662 | 20241209 | 105900 | 16232389100 | 33150 | 33050 | 33150 | 33050 | 1630 |
| 663 | 20241209 | 105800 | 16178363000 | 33050 | 33050 | 33150 | 33000 | 5264 |
| 664 | 20241209 | 105700 | 16004239000 | 33050 | 33050 | 33050 | 33000 | 671 |
| 665 | 20241209 | 105600 | 15982093200 | 33050 | 33050 | 33100 | 33000 | 813 |
| 666 | 20241209 | 105500 | 15955226500 | 33100 | 33100 | 33100 | 33050 | 181 |
| 667 | 20241209 | 105400 | 15949237500 | 33100 | 33100 | 33150 | 33100 | 1937 |
| 668 | 20241209 | 105300 | 15885119100 | 33150 | 33050 | 33150 | 33000 | 453 |
| 669 | 20241209 | 105200 | 15870138500 | 33050 | 33050 | 33150 | 33050 | 1093 |
| 670 | 20241209 | 105100 | 15833965400 | 33050 | 33050 | 33100 | 33050 | 2873 |
| 671 | 20241209 | 105000 | 15738983900 | 33100 | 33100 | 33150 | 33050 | 1067 |
| 672 | 20241209 | 104900 | 15703671450 | 33100 | 33000 | 33100 | 33000 | 2872 |
| 673 | 20241209 | 104800 | 15608851450 | 32950 | 33000 | 33000 | 32950 | 495 |
| 674 | 20241209 | 104700 | 15592522150 | 33000 | 33000 | 33000 | 32950 | 569 |
| 675 | 20241209 | 104600 | 15573748150 | 33000 | 33000 | 33000 | 32950 | 1958 |
| 676 | 20241209 | 104500 | 15509215350 | 33000 | 33050 | 33050 | 32950 | 10893 |
| 677 | 20241209 | 104400 | 15149897900 | 33050 | 33050 | 33050 | 33000 | 1665 |
| 678 | 20241209 | 104300 | 15094940350 | 33050 | 33100 | 33150 | 33000 | 6989 |
| 679 | 20241209 | 104200 | 14863813550 | 33150 | 33150 | 33150 | 33100 | 4002 |
| 680 | 20241209 | 104100 | 14731167300 | 33150 | 33100 | 33200 | 33100 | 2334 |
| 681 | 20241209 | 104000 | 14653801200 | 33100 | 33100 | 33150 | 33100 | 136 |
| 682 | 20241209 | 103900 | 14649299150 | 33100 | 33100 | 33150 | 33100 | 444 |
| 683 | 20241209 | 103800 | 14634591250 | 33100 | 33100 | 33150 | 33050 | 1495 |
| 684 | 20241209 | 103700 | 14585144400 | 33100 | 33150 | 33150 | 33100 | 1104 |
| 685 | 20241209 | 103600 | 14548599050 | 33150 | 33150 | 33150 | 33100 | 659 |
| 686 | 20241209 | 103500 | 14526784700 | 33100 | 33050 | 33150 | 33000 | 883 |
| 687 | 20241209 | 103400 | 14497600250 | 33050 | 33050 | 33100 | 33000 | 2593 |
| 688 | 20241209 | 103300 | 14411884000 | 33050 | 33100 | 33100 | 33000 | 3358 |
| 689 | 20241209 | 103200 | 14300903800 | 33100 | 33050 | 33100 | 33050 | 1269 |
| 690 | 20241209 | 103100 | 14258949450 | 33050 | 33100 | 33100 | 33050 | 929 |
| 691 | 20241209 | 103000 | 14228241750 | 33100 | 33050 | 33200 | 33050 | 1210 |
| 692 | 20241209 | 102900 | 14188190050 | 33050 | 33050 | 33050 | 33000 | 3493 |
| 693 | 20241209 | 102800 | 14072752000 | 33100 | 33050 | 33100 | 33050 | 741 |
| 694 | 20241209 | 102700 | 14048236050 | 33100 | 33100 | 33150 | 33100 | 1875 |
| 695 | 20241209 | 102600 | 13986173500 | 33050 | 33200 | 33200 | 33050 | 4480 |
| 696 | 20241209 | 102500 | 13837864650 | 33150 | 33050 | 33200 | 33050 | 3204 |
| 697 | 20241209 | 102400 | 13731689250 | 33050 | 33050 | 33100 | 33000 | 2866 |
| 698 | 20241209 | 102300 | 13637022400 | 33050 | 33000 | 33100 | 32950 | 2900 |
| 699 | 20241209 | 102200 | 13541237750 | 32950 | 32900 | 33050 | 32900 | 3013 |
| 700 | 20241209 | 102100 | 13441865450 | 32900 | 33150 | 33150 | 32900 | 24009 |
| 701 | 20241209 | 102000 | 12649302300 | 33200 | 33200 | 33200 | 33150 | 2782 |
| 702 | 20241209 | 101900 | 12557064150 | 33150 | 33200 | 33200 | 33100 | 2980 |
| 703 | 20241209 | 101800 | 12458259450 | 33200 | 33250 | 33300 | 33100 | 9573 |
| 704 | 20241209 | 101700 | 12140774900 | 33250 | 33250 | 33300 | 33200 | 1947 |
| 705 | 20241209 | 101600 | 12076038750 | 33250 | 33200 | 33300 | 33150 | 969 |
| 706 | 20241209 | 101500 | 12043848100 | 33200 | 33250 | 33300 | 33150 | 4751 |
| 707 | 20241209 | 101400 | 11886035950 | 33300 | 33250 | 33400 | 33200 | 457 |
| 708 | 20241209 | 101300 | 11870845900 | 33200 | 33300 | 33300 | 33200 | 3551 |
| 709 | 20241209 | 101200 | 11752799000 | 33300 | 33300 | 33300 | 33250 | 2450 |
| 710 | 20241209 | 101100 | 11671317150 | 33300 | 33400 | 33400 | 33200 | 13805 |
| 711 | 20241209 | 101000 | 11212334800 | 33400 | 33350 | 33400 | 33350 | 1319 |
| 712 | 20241209 | 100900 | 11168332200 | 33500 | 33400 | 33500 | 33350 | 1061 |
| 713 | 20241209 | 100800 | 11132914100 | 33400 | 33400 | 33600 | 33400 | 1380 |
| 714 | 20241209 | 100700 | 11086800750 | 33400 | 33400 | 33400 | 33350 | 1822 |
| 715 | 20241209 | 100600 | 11025955200 | 33400 | 33400 | 33500 | 33400 | 2715 |
| 716 | 20241209 | 100500 | 10935253900 | 33400 | 33500 | 33600 | 33400 | 2511 |
| 717 | 20241209 | 100400 | 10851273850 | 33450 | 33650 | 33700 | 33450 | 6707 |
| 718 | 20241209 | 100300 | 10626254700 | 33650 | 33600 | 33700 | 33600 | 1182 |
| 719 | 20241209 | 100200 | 10586474000 | 33600 | 33650 | 33650 | 33550 | 1285 |
| 720 | 20241209 | 100100 | 10543340650 | 33650 | 33700 | 33700 | 33550 | 2226 |
| 721 | 20241209 | 100000 | 10468489700 | 33700 | 33650 | 33700 | 33600 | 1978 |
| 722 | 20241209 | 095900 | 10401869600 | 33650 | 33600 | 33650 | 33550 | 1858 |
| 723 | 20241209 | 095800 | 10339446300 | 33650 | 33500 | 33650 | 33500 | 3299 |
| 724 | 20241209 | 095700 | 10228721450 | 33450 | 33450 | 33500 | 33400 | 1008 |
| 725 | 20241209 | 095600 | 10194985150 | 33450 | 33400 | 33450 | 33350 | 1816 |
| 726 | 20241209 | 095500 | 10134297250 | 33350 | 33350 | 33400 | 33300 | 1804 |
| 727 | 20241209 | 095400 | 10074156300 | 33350 | 33400 | 33400 | 33300 | 4696 |
| 728 | 20241209 | 095300 | 9917536350 | 33350 | 33450 | 33500 | 33350 | 2371 |
| 729 | 20241209 | 095200 | 9838333400 | 33450 | 33500 | 33550 | 33400 | 2551 |
| 730 | 20241209 | 095100 | 9753034800 | 33500 | 33550 | 33600 | 33500 | 1806 |
| 731 | 20241209 | 095000 | 9692478200 | 33550 | 33550 | 33550 | 33500 | 889 |
| 732 | 20241209 | 094900 | 9662653100 | 33500 | 33550 | 33550 | 33450 | 2567 |
| 733 | 20241209 | 094800 | 9576593900 | 33550 | 33500 | 33550 | 33500 | 466 |
| 734 | 20241209 | 094700 | 9560978950 | 33550 | 33550 | 33550 | 33450 | 1705 |
| 735 | 20241209 | 094600 | 9503854450 | 33550 | 33400 | 33550 | 33350 | 1561 |
| 736 | 20241209 | 094500 | 9451675650 | 33350 | 33350 | 33400 | 33300 | 1195 |
| 737 | 20241209 | 094400 | 9411846450 | 33350 | 33300 | 33350 | 33250 | 1541 |
| 738 | 20241209 | 094300 | 9360534350 | 33300 | 33450 | 33450 | 33300 | 10702 |
| 739 | 20241209 | 094200 | 9003022100 | 33500 | 33550 | 33600 | 33500 | 2646 |
| 740 | 20241209 | 094100 | 8914327250 | 33600 | 33550 | 33600 | 33550 | 812 |
| 741 | 20241209 | 094000 | 8887081900 | 33600 | 33600 | 33650 | 33550 | 4142 |
| 742 | 20241209 | 093900 | 8747943850 | 33550 | 33500 | 33600 | 33450 | 1578 |
| 743 | 20241209 | 093800 | 8695051450 | 33450 | 33450 | 33500 | 33450 | 1960 |
| 744 | 20241209 | 093700 | 8629404700 | 33500 | 33500 | 33500 | 33450 | 1919 |
| 745 | 20241209 | 093600 | 8565175750 | 33500 | 33500 | 33550 | 33450 | 5149 |
| 746 | 20241209 | 093500 | 8392798650 | 33500 | 33500 | 33600 | 33500 | 2073 |
| 747 | 20241209 | 093400 | 8323329200 | 33600 | 33500 | 33600 | 33350 | 4121 |
| 748 | 20241209 | 093300 | 8185230800 | 33500 | 33450 | 33600 | 33400 | 4736 |
| 749 | 20241209 | 093200 | 8026612700 | 33500 | 33250 | 33500 | 33200 | 2964 |
| 750 | 20241209 | 093100 | 7927806650 | 33150 | 33150 | 33300 | 33150 | 2725 |
| 751 | 20241209 | 093000 | 7837364500 | 33150 | 33300 | 33300 | 33150 | 1262 |
| 752 | 20241209 | 092900 | 7795499600 | 33150 | 33150 | 33450 | 33150 | 6423 |
| 753 | 20241209 | 092800 | 7582281600 | 33150 | 33450 | 33450 | 33150 | 3628 |
| 754 | 20241209 | 092700 | 7461592550 | 33450 | 33150 | 33650 | 33100 | 6621 |
| 755 | 20241209 | 092600 | 7240666350 | 33150 | 33150 | 33250 | 33100 | 16229 |
| 756 | 20241209 | 092500 | 6702580450 | 33150 | 33500 | 33550 | 33150 | 25317 |
| 757 | 20241209 | 092400 | 5857698150 | 33500 | 33600 | 33650 | 33500 | 3884 |
| 758 | 20241209 | 092300 | 5727324450 | 33650 | 33550 | 33650 | 33550 | 2753 |
| 759 | 20241209 | 092200 | 5634852800 | 33600 | 33600 | 33650 | 33550 | 2236 |
| 760 | 20241209 | 092100 | 5559684700 | 33600 | 33600 | 33650 | 33550 | 3973 |
| 761 | 20241209 | 092000 | 5426217100 | 33650 | 33650 | 33750 | 33600 | 4274 |
| 762 | 20241209 | 091900 | 5282379200 | 33700 | 33950 | 33950 | 33650 | 13311 |
| 763 | 20241209 | 091800 | 4832462800 | 33950 | 34050 | 34050 | 33950 | 2221 |
| 764 | 20241209 | 091700 | 4756988400 | 33950 | 34000 | 34000 | 33900 | 3458 |
| 765 | 20241209 | 091600 | 4639706800 | 34000 | 34000 | 34000 | 33900 | 4400 |
| 766 | 20241209 | 091500 | 4490334050 | 34000 | 34050 | 34050 | 33950 | 3891 |
| 767 | 20241209 | 091400 | 4358063950 | 34000 | 34150 | 34150 | 34000 | 1185 |
| 768 | 20241209 | 091300 | 4317707850 | 34000 | 34100 | 34150 | 33950 | 4104 |
| 769 | 20241209 | 091200 | 4178022450 | 34100 | 34050 | 34200 | 33900 | 5735 |
| 770 | 20241209 | 091100 | 3982714200 | 34050 | 34000 | 34100 | 34000 | 4695 |
| 771 | 20241209 | 091000 | 3822886450 | 34000 | 34050 | 34100 | 34000 | 2687 |
| 772 | 20241209 | 090900 | 3731490800 | 34000 | 34150 | 34150 | 34000 | 1992 |
| 773 | 20241209 | 090800 | 3663633850 | 34100 | 34100 | 34400 | 34000 | 5734 |
| 774 | 20241209 | 090700 | 3467378650 | 34000 | 33750 | 34000 | 33650 | 8649 |
| 775 | 20241209 | 090600 | 3174322550 | 33750 | 33600 | 33750 | 33600 | 5389 |
| 776 | 20241209 | 090500 | 2992900850 | 33600 | 33450 | 33750 | 33450 | 4509 |
| 777 | 20241209 | 090400 | 2841445600 | 33450 | 34100 | 34200 | 33400 | 16043 |
| 778 | 20241209 | 090300 | 2301731700 | 34150 | 34150 | 34400 | 33900 | 5115 |
| 779 | 20241209 | 090200 | 2126883500 | 34150 | 34350 | 34400 | 33850 | 9200 |
| 780 | 20241209 | 090100 | 1814271750 | 34200 | 33900 | 34500 | 33800 | 16419 |
| 781 | 20241209 | 090000 | 1255432850 | 33800 | 33650 | 34000 | 33500 | 37323 |