KissMeData/017650/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	185800	112948340	8890	8890	8890	8890	460
3	20230802	185700	112948340	8890	8890	8890	8890	0
4	20230802	185600	112948340	8890	8890	8890	8890	0
5	20230802	185500	112948340	8890	8890	8890	8890	0
6	20230802	185400	112948340	8890	8890	8890	8890	0
7	20230802	185300	112948340	8890	8890	8890	8890	0
8	20230802	185200	112948340	8890	8890	8890	8890	0
9	20230802	185100	112948340	8890	8890	8890	8890	0
10	20230802	185000	112948340	8890	8890	8890	8890	0
11	20230802	184900	112948340	8890	8890	8890	8890	0
12	20230802	184800	112948340	8890	8890	8890	8890	0
13	20230802	184700	112948340	8890	8890	8890	8890	0
14	20230802	184600	112948340	8890	8890	8890	8890	0
15	20230802	184500	112948340	8890	8890	8890	8890	0
16	20230802	184400	112948340	8890	8890	8890	8890	0
17	20230802	184300	112948340	8890	8890	8890	8890	0
18	20230802	184200	112948340	8890	8890	8890	8890	0
19	20230802	184100	112948340	8890	8890	8890	8890	0
20	20230802	184000	112948340	8890	8890	8890	8890	0
21	20230802	183900	112948340	8890	8890	8890	8890	0
22	20230802	183800	112948340	8890	8890	8890	8890	0
23	20230802	183700	112948340	8890	8890	8890	8890	0
24	20230802	183600	112948340	8890	8890	8890	8890	0
25	20230802	183500	112948340	8890	8890	8890	8890	0
26	20230802	183400	112948340	8890	8890	8890	8890	0
27	20230802	183300	112948340	8890	8890	8890	8890	0
28	20230802	183200	112948340	8890	8890	8890	8890	0
29	20230802	183100	112948340	8890	8890	8890	8890	0
30	20230802	183000	112948340	8890	8890	8890	8890	0
31	20230802	182900	112948340	8890	8890	8890	8890	0
32	20230802	182800	112948340	8890	8890	8890	8890	460
33	20230802	182700	112948340	8890	8890	8890	8890	0
34	20230802	182600	112948340	8890	8890	8890	8890	0
35	20230802	182500	112948340	8890	8890	8890	8890	0
36	20230802	182400	112948340	8890	8890	8890	8890	0
37	20230802	182300	112948340	8890	8890	8890	8890	0
38	20230802	182200	112948340	8890	8890	8890	8890	0
39	20230802	182100	112948340	8890	8890	8890	8890	0
40	20230802	182000	112948340	8890	8890	8890	8890	0
41	20230802	181900	112948340	8890	8890	8890	8890	0
42	20230802	181800	112948340	8890	8890	8890	8890	0
43	20230802	181700	112948340	8890	8890	8890	8890	0
44	20230802	181600	112948340	8890	8890	8890	8890	0
45	20230802	181500	112948340	8890	8890	8890	8890	0
46	20230802	181400	112948340	8890	8890	8890	8890	0
47	20230802	181300	112948340	8890	8890	8890	8890	0
48	20230802	181200	112948340	8890	8890	8890	8890	0
49	20230802	181100	112948340	8890	8890	8890	8890	0
50	20230802	181000	112948340	8890	8890	8890	8890	0
51	20230802	180900	112948340	8890	8890	8890	8890	0
52	20230802	180800	112948340	8890	8890	8890	8890	0
53	20230802	180700	112948340	8890	8890	8890	8890	0
54	20230802	180600	112948340	8890	8890	8890	8890	0
55	20230802	180500	112948340	8890	8890	8890	8890	0
56	20230802	180400	112948340	8890	8890	8890	8890	0
57	20230802	180300	112948340	8890	8890	8890	8890	0
58	20230802	180200	112948340	8890	8890	8890	8890	0
59	20230802	180100	112948340	8890	8890	8890	8890	0
60	20230802	180000	112948340	8890	8890	8890	8890	0
61	20230802	175900	112948340	8890	8890	8890	8890	0
62	20230802	175800	112948340	8890	8890	8890	8890	460
63	20230802	175700	112948340	8890	8890	8890	8890	0
64	20230802	175600	112948340	8890	8890	8890	8890	0
65	20230802	175500	112948340	8890	8890	8890	8890	0
66	20230802	175400	112948340	8890	8890	8890	8890	0
67	20230802	175300	112948340	8890	8890	8890	8890	0
68	20230802	175200	112948340	8890	8890	8890	8890	0
69	20230802	175100	112948340	8890	8890	8890	8890	0
70	20230802	175000	112948340	8890	8890	8890	8890	0
71	20230802	174900	112948340	8890	8890	8890	8890	0
72	20230802	174800	112948340	8890	8890	8890	8890	0
73	20230802	174700	112948340	8890	8890	8890	8890	0
74	20230802	174600	112948340	8890	8890	8890	8890	0
75	20230802	174500	112948340	8890	8890	8890	8890	0
76	20230802	174400	112948340	8890	8890	8890	8890	0
77	20230802	174300	112948340	8890	8890	8890	8890	0
78	20230802	174200	112948340	8890	8890	8890	8890	0
79	20230802	174100	112948340	8890	8890	8890	8890	0
80	20230802	174000	112948340	8890	8890	8890	8890	0
81	20230802	173900	112948340	8890	8890	8890	8890	0
82	20230802	173800	112948340	8890	8890	8890	8890	0
83	20230802	173700	112948340	8890	8890	8890	8890	0
84	20230802	173600	112948340	8890	8890	8890	8890	0
85	20230802	173500	112948340	8890	8890	8890	8890	0
86	20230802	173400	112948340	8890	8890	8890	8890	0
87	20230802	173300	112948340	8890	8890	8890	8890	0
88	20230802	173200	112948340	8890	8890	8890	8890	0
89	20230802	173100	112948340	8890	8890	8890	8890	0
90	20230802	173000	112948340	8890	8890	8890	8890	0
91	20230802	172900	112948340	8890	8890	8890	8890	0
92	20230802	172800	112948340	8890	8890	8890	8890	460
93	20230802	172700	112948340	8890	8890	8890	8890	0
94	20230802	172600	112948340	8890	8890	8890	8890	0
95	20230802	172500	112948340	8890	8890	8890	8890	0
96	20230802	172400	112948340	8890	8890	8890	8890	0
97	20230802	172300	112948340	8890	8890	8890	8890	0
98	20230802	172200	112948340	8890	8890	8890	8890	0
99	20230802	172100	112948340	8890	8890	8890	8890	0
100	20230802	172000	112948340	8890	8890	8890	8890	0
101	20230802	171900	112948340	8890	8890	8890	8890	0
102	20230802	171800	112948340	8890	8890	8890	8890	0
103	20230802	171700	112948340	8890	8890	8890	8890	0
104	20230802	171600	112948340	8890	8890	8890	8890	0
105	20230802	171500	112948340	8890	8890	8890	8890	0
106	20230802	171400	112948340	8890	8890	8890	8890	0
107	20230802	171300	112948340	8890	8890	8890	8890	0
108	20230802	171200	112948340	8890	8890	8890	8890	0
109	20230802	171100	112948340	8890	8890	8890	8890	0
110	20230802	171000	112948340	8890	8890	8890	8890	0
111	20230802	170900	112948340	8890	8890	8890	8890	0
112	20230802	170800	112948340	8890	8890	8890	8890	0
113	20230802	170700	112948340	8890	8890	8890	8890	0
114	20230802	170600	112948340	8890	8890	8890	8890	0
115	20230802	170500	112948340	8890	8890	8890	8890	0
116	20230802	170400	112948340	8890	8890	8890	8890	0
117	20230802	170300	112948340	8890	8890	8890	8890	0
118	20230802	170200	112948340	8890	8890	8890	8890	0
119	20230802	170100	112948340	8890	8890	8890	8890	0
120	20230802	170000	112948340	8890	8890	8890	8890	0
121	20230802	165900	112948340	8890	8890	8890	8890	0
122	20230802	165800	112948340	8890	8890	8890	8890	460
123	20230802	165700	112948340	8890	8890	8890	8890	0
124	20230802	165600	112948340	8890	8890	8890	8890	0
125	20230802	165500	112948340	8890	8890	8890	8890	0
126	20230802	165400	112948340	8890	8890	8890	8890	0
127	20230802	165300	112948340	8890	8890	8890	8890	0
128	20230802	165200	112948340	8890	8890	8890	8890	0
129	20230802	165100	112948340	8890	8890	8890	8890	0
130	20230802	165000	112948340	8890	8890	8890	8890	0
131	20230802	164900	112948340	8890	8890	8890	8890	0
132	20230802	164800	112948340	8890	8890	8890	8890	0
133	20230802	164700	112948340	8890	8890	8890	8890	0
134	20230802	164600	112948340	8890	8890	8890	8890	0
135	20230802	164500	112948340	8890	8890	8890	8890	0
136	20230802	164400	112948340	8890	8890	8890	8890	0
137	20230802	164300	112948340	8890	8890	8890	8890	0
138	20230802	164200	112948340	8890	8890	8890	8890	0
139	20230802	164100	112948340	8890	8890	8890	8890	0
140	20230802	164000	112948340	8890	8890	8890	8890	0
141	20230802	163900	112948340	8890	8890	8890	8890	0
142	20230802	163800	112948340	8890	8890	8890	8890	0
143	20230802	163700	112948340	8890	8890	8890	8890	0
144	20230802	163600	112948340	8890	8890	8890	8890	0
145	20230802	163500	112948340	8890	8890	8890	8890	0
146	20230802	163400	112948340	8890	8890	8890	8890	0
147	20230802	163300	112948340	8890	8890	8890	8890	0
148	20230802	163200	112948340	8890	8890	8890	8890	0
149	20230802	163100	112948340	8890	8890	8890	8890	0
150	20230802	163000	112948340	8890	8890	8890	8890	0
151	20230802	162900	112948340	8890	8890	8890	8890	0
152	20230802	162800	112948340	8890	8890	8890	8890	460
153	20230802	162700	112948340	8890	8890	8890	8890	0
154	20230802	162600	112948340	8890	8890	8890	8890	0
155	20230802	162500	112948340	8890	8890	8890	8890	0
156	20230802	162400	112948340	8890	8890	8890	8890	0
157	20230802	162300	112948340	8890	8890	8890	8890	0
158	20230802	162200	112948340	8890	8890	8890	8890	0
159	20230802	162100	112948340	8890	8890	8890	8890	0
160	20230802	162000	112948340	8890	8890	8890	8890	0
161	20230802	161900	112948340	8890	8890	8890	8890	0
162	20230802	161800	112948340	8890	8890	8890	8890	0
163	20230802	161700	112948340	8890	8890	8890	8890	0
164	20230802	161600	112948340	8890	8890	8890	8890	0
165	20230802	161500	112948340	8890	8890	8890	8890	0
166	20230802	161400	112948340	8890	8890	8890	8890	0
167	20230802	161300	112948340	8890	8890	8890	8890	0
168	20230802	161200	112948340	8890	8890	8890	8890	0
169	20230802	161100	112948340	8890	8890	8890	8890	0
170	20230802	161000	112948340	8890	8890	8890	8890	0
171	20230802	160900	112948340	8890	8890	8890	8890	0
172	20230802	160800	112948340	8890	8890	8890	8890	0
173	20230802	160700	112948340	8890	8890	8890	8890	0
174	20230802	160600	112948340	8890	8890	8890	8890	0
175	20230802	160500	112948340	8890	8890	8890	8890	0
176	20230802	160400	112948340	8890	8890	8890	8890	0
177	20230802	160300	112948340	8890	8890	8890	8890	0
178	20230802	160200	112948340	8890	8890	8890	8890	0
179	20230802	160100	112948340	8890	8890	8890	8890	0
180	20230802	160000	112948340	8890	8890	8890	8890	0
181	20230802	155900	112948340	8890	8890	8890	8890	0
182	20230802	155800	112948340	8890	8890	8890	8890	460
183	20230802	155700	112948340	8890	8890	8890	8890	0
184	20230802	155600	112948340	8890	8890	8890	8890	0
185	20230802	155500	112948340	8890	8890	8890	8890	0
186	20230802	155400	112948340	8890	8890	8890	8890	0
187	20230802	155300	112948340	8890	8890	8890	8890	0
188	20230802	155200	112948340	8890	8890	8890	8890	0
189	20230802	155100	112948340	8890	8890	8890	8890	0
190	20230802	155000	112948340	8890	8890	8890	8890	0
191	20230802	154900	112948340	8890	8890	8890	8890	0
192	20230802	154800	112948340	8890	8890	8890	8890	0
193	20230802	154700	112948340	8890	8890	8890	8890	0
194	20230802	154600	112948340	8890	8890	8890	8890	0
195	20230802	154500	112948340	8890	8890	8890	8890	0
196	20230802	154400	112948340	8890	8890	8890	8890	0
197	20230802	154300	112948340	8890	8890	8890	8890	0
198	20230802	154200	112948340	8890	8890	8890	8890	0
199	20230802	154100	112948340	8890	8890	8890	8890	0
200	20230802	154000	112948340	8890	8890	8890	8890	0
201	20230802	153900	112948340	8890	8890	8890	8890	0
202	20230802	153800	112948340	8890	8890	8890	8890	0
203	20230802	153700	112948340	8890	8890	8890	8890	0
204	20230802	153600	112948340	8890	8890	8890	8890	0
205	20230802	153500	112948340	8890	8890	8890	8890	0
206	20230802	153400	112948340	8890	8890	8890	8890	0
207	20230802	153300	112948340	8890	8890	8890	8890	0
208	20230802	153200	112948340	8890	8890	8890	8890	0
209	20230802	153100	112948340	8890	8890	8890	8890	0
210	20230802	153000	112948340	8890	8890	8890	8890	460
211	20230802	152900	108858940	8830	8830	8830	8830	0
212	20230802	152800	108858940	8830	8830	8830	8830	0
213	20230802	152700	108858940	8830	8830	8830	8830	0
214	20230802	152600	108858940	8830	8830	8830	8830	0
215	20230802	152500	108858940	8830	8830	8830	8830	0
216	20230802	152400	108858940	8830	8830	8830	8830	0
217	20230802	152300	108858940	8830	8830	8830	8830	0
218	20230802	152200	108858940	8830	8830	8830	8830	0
219	20230802	152100	108858940	8830	8830	8830	8830	0
220	20230802	152000	108858940	8830	8830	8830	8830	0
221	20230802	151900	108858940	8830	8830	8830	8830	0
222	20230802	151800	108858940	8830	8830	8830	8830	0
223	20230802	151700	108858940	8830	8830	8830	8830	0
224	20230802	151600	108858940	8830	8830	8830	8830	0
225	20230802	151500	108858940	8830	8830	8830	8830	0
226	20230802	151400	108858940	8830	8830	8830	8830	0
227	20230802	151300	108858940	8830	8830	8830	8830	0
228	20230802	151200	108858940	8830	8830	8830	8830	0
229	20230802	151100	108858940	8830	8840	8840	8830	12
230	20230802	151000	108752970	8820	8820	8820	8820	0
231	20230802	150900	108752970	8820	8820	8820	8820	242
232	20230802	150800	106618530	8820	8820	8820	8820	261
233	20230802	150700	104316510	8820	8820	8820	8820	0
234	20230802	150600	104316510	8820	8820	8820	8820	0
235	20230802	150500	104316510	8820	8820	8820	8820	0
236	20230802	150400	104316510	8820	8820	8820	8820	0
237	20230802	150300	104316510	8820	8820	8820	8820	1
238	20230802	150200	104307690	8820	8820	8820	8820	0
239	20230802	150100	104307690	8820	8820	8820	8820	0
240	20230802	150000	104307690	8820	8820	8820	8820	0
241	20230802	145900	104307690	8820	8820	8820	8820	0
242	20230802	145800	104307690	8820	8820	8820	8820	0
243	20230802	145700	104307690	8820	8820	8820	8820	0
244	20230802	145600	104307690	8820	8820	8820	8820	0
245	20230802	145500	104307690	8820	8820	8820	8820	0
246	20230802	145400	104307690	8820	8820	8820	8820	0
247	20230802	145300	104307690	8820	8820	8820	8820	0
248	20230802	145200	104307690	8820	8820	8820	8820	0
249	20230802	145100	104307690	8820	8820	8820	8820	0
250	20230802	145000	104307690	8820	8820	8820	8820	0
251	20230802	144900	104307690	8820	8820	8820	8820	0
252	20230802	144800	104307690	8820	8830	8830	8820	300
253	20230802	144700	101661240	8830	8830	8830	8830	300
254	20230802	144600	99012240	8830	8830	8830	8830	0
255	20230802	144500	99012240	8830	8830	8830	8830	0
256	20230802	144400	99012240	8830	8840	8840	8830	115
257	20230802	144300	97996670	8850	8850	8850	8850	0
258	20230802	144200	97996670	8850	8850	8850	8850	0
259	20230802	144100	97996670	8850	8850	8850	8850	0
260	20230802	144000	97996670	8850	8850	8850	8850	1
261	20230802	143900	97987820	8850	8850	8850	8850	10
262	20230802	143800	97899320	8850	8850	8850	8850	0
263	20230802	143700	97899320	8850	8850	8850	8850	0
264	20230802	143600	97899320	8850	8850	8850	8850	0
265	20230802	143500	97899320	8850	8850	8850	8850	0
266	20230802	143400	97899320	8850	8850	8850	8850	196
267	20230802	143300	96164720	8830	8850	8850	8830	801
268	20230802	143200	89080170	8860	8860	8860	8860	0
269	20230802	143100	89080170	8860	8860	8860	8860	0
270	20230802	143000	89080170	8860	8860	8860	8860	0
271	20230802	142900	89080170	8860	8860	8860	8860	0
272	20230802	142800	89080170	8860	8860	8860	8860	56
273	20230802	142700	88584010	8860	8860	8860	8860	0
274	20230802	142600	88584010	8860	8860	8860	8860	0
275	20230802	142500	88584010	8860	8860	8860	8860	0
276	20230802	142400	88584010	8860	8860	8860	8860	0
277	20230802	142300	88584010	8860	8860	8860	8860	0
278	20230802	142200	88584010	8860	8860	8860	8860	0
279	20230802	142100	88584010	8860	8860	8860	8860	29
280	20230802	142000	88327070	8860	8860	8860	8860	0
281	20230802	141900	88327070	8860	8860	8860	8860	0
282	20230802	141800	88327070	8860	8860	8860	8860	0
283	20230802	141700	88327070	8860	8860	8860	8860	0
284	20230802	141600	88327070	8860	8860	8860	8860	0
285	20230802	141500	88327070	8860	8860	8860	8860	0
286	20230802	141400	88327070	8860	8860	8860	8860	0
287	20230802	141300	88327070	8860	8860	8860	8860	0
288	20230802	141200	88327070	8860	8860	8860	8860	0
289	20230802	141100	88327070	8860	8860	8860	8860	0
290	20230802	141000	88327070	8860	8860	8860	8860	0
291	20230802	140900	88327070	8860	8860	8860	8860	0
292	20230802	140800	88327070	8860	8860	8860	8860	0
293	20230802	140700	88327070	8860	8860	8860	8860	0
294	20230802	140600	88327070	8860	8860	8860	8860	0
295	20230802	140500	88327070	8860	8860	8860	8860	0
296	20230802	140400	88327070	8860	8860	8860	8860	0
297	20230802	140300	88327070	8860	8860	8860	8860	0
298	20230802	140200	88327070	8860	8880	8880	8860	894
299	20230802	140100	80402400	8880	8880	8880	8880	84
300	20230802	140000	79656480	8880	8880	8880	8880	0
301	20230802	135900	79656480	8880	8880	8880	8880	0
302	20230802	135800	79656480	8880	8880	8880	8880	0
303	20230802	135700	79656480	8880	8880	8880	8880	0
304	20230802	135600	79656480	8880	8880	8880	8880	0
305	20230802	135500	79656480	8880	8880	8880	8880	0
306	20230802	135400	79656480	8880	8880	8880	8880	0
307	20230802	135300	79656480	8880	8880	8880	8880	0
308	20230802	135200	79656480	8880	8880	8880	8880	0
309	20230802	135100	79656480	8880	8880	8880	8880	1
310	20230802	135000	79647600	8880	8880	8880	8880	1
311	20230802	134900	79638720	8880	8890	8890	8880	31
312	20230802	134800	79363140	8890	8890	8890	8890	0
313	20230802	134700	79363140	8890	8880	8890	8880	8
314	20230802	134600	79292050	8880	8880	8880	8880	2
315	20230802	134500	79274290	8880	8890	8890	8880	78
316	20230802	134400	78580890	8900	8900	8900	8900	0
317	20230802	134300	78580890	8900	8900	8900	8900	0
318	20230802	134200	78580890	8900	8900	8900	8900	0
319	20230802	134100	78580890	8900	8900	8900	8900	0
320	20230802	134000	78580890	8900	8900	8900	8900	1
321	20230802	133900	78571990	8890	8890	8890	8890	1
322	20230802	133800	78563100	8890	8890	8890	8890	0
323	20230802	133700	78563100	8890	8890	8890	8890	10
324	20230802	133600	78474200	8880	8880	8880	8880	0
325	20230802	133500	78474200	8880	8880	8880	8880	10
326	20230802	133400	78385400	8870	8870	8870	8870	0
327	20230802	133300	78385400	8870	8870	8870	8870	0
328	20230802	133200	78385400	8870	8870	8870	8870	284
329	20230802	133100	75866320	8870	8870	8870	8870	0
330	20230802	133000	75866320	8870	8870	8870	8870	0
331	20230802	132900	75866320	8870	8870	8870	8870	0
332	20230802	132800	75866320	8870	8870	8870	8870	0
333	20230802	132700	75866320	8870	8870	8870	8870	0
334	20230802	132600	75866320	8870	8870	8870	8870	0
335	20230802	132500	75866320	8870	8870	8870	8870	0
336	20230802	132400	75866320	8870	8870	8870	8870	0
337	20230802	132300	75866320	8870	8870	8870	8870	0
338	20230802	132200	75866320	8870	8870	8870	8870	0
339	20230802	132100	75866320	8870	8870	8870	8870	0
340	20230802	132000	75866320	8870	8870	8870	8870	0
341	20230802	131900	75866320	8870	8870	8870	8870	0
342	20230802	131800	75866320	8870	8870	8870	8870	0
343	20230802	131700	75866320	8870	8880	8880	8870	169
344	20230802	131600	74366990	8870	8870	8870	8870	0
345	20230802	131500	74366990	8870	8870	8870	8870	0
346	20230802	131400	74366990	8870	8870	8870	8870	0
347	20230802	131300	74366990	8870	8870	8870	8870	0
348	20230802	131200	74366990	8870	8870	8870	8870	0
349	20230802	131100	74366990	8870	8870	8870	8870	0
350	20230802	131000	74366990	8870	8870	8870	8870	0
351	20230802	130900	74366990	8870	8870	8870	8870	0
352	20230802	130800	74366990	8870	8870	8870	8870	0
353	20230802	130700	74366990	8870	8870	8870	8870	0
354	20230802	130600	74366990	8870	8870	8870	8870	0
355	20230802	130500	74366990	8870	8870	8870	8870	0
356	20230802	130400	74366990	8870	8870	8870	8870	0
357	20230802	130300	74366990	8870	8870	8870	8870	0
358	20230802	130200	74366990	8870	8870	8870	8870	0
359	20230802	130100	74366990	8870	8870	8870	8870	0
360	20230802	130000	74366990	8870	8870	8870	8870	0
361	20230802	125900	74366990	8870	8870	8870	8870	0
362	20230802	125800	74366990	8870	8870	8870	8870	0
363	20230802	125700	74366990	8870	8870	8870	8870	0
364	20230802	125600	74366990	8870	8870	8870	8870	0
365	20230802	125500	74366990	8870	8870	8870	8870	0
366	20230802	125400	74366990	8870	8870	8870	8870	0
367	20230802	125300	74366990	8870	8870	8870	8870	0
368	20230802	125200	74366990	8870	8870	8870	8870	0
369	20230802	125100	74366990	8870	8880	8880	8870	1020
370	20230802	125000	65319030	8870	8870	8870	8870	0
371	20230802	124900	65319030	8870	8870	8870	8870	0
372	20230802	124800	65319030	8870	8870	8870	8870	0
373	20230802	124700	65319030	8870	8870	8870	8870	0
374	20230802	124600	65319030	8870	8870	8870	8870	0
375	20230802	124500	65319030	8870	8900	8900	8870	2001
376	20230802	124400	47550290	8900	8900	8900	8900	0
377	20230802	124300	47550290	8900	8900	8900	8900	0
378	20230802	124200	47550290	8900	8900	8900	8900	0
379	20230802	124100	47550290	8900	8900	8900	8900	0
380	20230802	124000	47550290	8900	8900	8900	8900	0
381	20230802	123900	47550290	8900	8900	8900	8900	0
382	20230802	123800	47550290	8900	8900	8900	8900	0
383	20230802	123700	47550290	8900	8900	8900	8900	0
384	20230802	123600	47550290	8900	8900	8900	8900	0
385	20230802	123500	47550290	8900	8900	8900	8900	0
386	20230802	123400	47550290	8900	8900	8900	8900	22
387	20230802	123300	47354490	8900	8900	8900	8900	0
388	20230802	123200	47354490	8900	8900	8900	8900	0
389	20230802	123100	47354490	8900	8900	8900	8900	0
390	20230802	123000	47354490	8900	8900	8900	8900	0
391	20230802	122900	47354490	8900	8920	8920	8900	82
392	20230802	122800	46624090	8920	8920	8920	8920	0
393	20230802	122700	46624090	8920	8920	8920	8920	0
394	20230802	122600	46624090	8920	8920	8920	8920	40
395	20230802	122500	46267290	8920	8920	8920	8920	0
396	20230802	122400	46267290	8920	8920	8920	8920	0
397	20230802	122300	46267290	8920	8920	8920	8920	0
398	20230802	122200	46267290	8920	8920	8920	8920	0
399	20230802	122100	46267290	8920	8920	8920	8920	0
400	20230802	122000	46267290	8920	8920	8920	8920	0
401	20230802	121900	46267290	8920	8920	8920	8920	30
402	20230802	121800	45999690	8920	8920	8920	8920	33
403	20230802	121700	45705330	8920	8920	8920	8920	0
404	20230802	121600	45705330	8920	8920	8920	8920	7
405	20230802	121500	45642890	8920	8920	8920	8920	0
406	20230802	121400	45642890	8920	8920	8920	8920	5
407	20230802	121300	45598290	8900	8910	8910	8900	38
408	20230802	121200	45259760	8900	8900	8900	8900	0
409	20230802	121100	45259760	8900	8900	8900	8900	0
410	20230802	121000	45259760	8900	8900	8900	8900	0
411	20230802	120900	45259760	8900	8900	8900	8900	0
412	20230802	120800	45259760	8900	8900	8900	8900	0
413	20230802	120700	45259760	8900	8900	8900	8900	0
414	20230802	120600	45259760	8900	8900	8900	8900	0
415	20230802	120500	45259760	8900	8900	8900	8900	0
416	20230802	120400	45259760	8900	8900	8900	8900	0
417	20230802	120300	45259760	8900	8900	8900	8900	22
418	20230802	120200	45063960	8900	8900	8900	8900	0
419	20230802	120100	45063960	8900	8900	8900	8900	0
420	20230802	120000	45063960	8900	8900	8900	8900	0
421	20230802	115900	45063960	8900	8900	8900	8900	0
422	20230802	115800	45063960	8900	8900	8900	8900	0
423	20230802	115700	45063960	8900	8910	8910	8900	2
424	20230802	115600	45046150	8900	8900	8900	8900	0
425	20230802	115500	45046150	8900	8900	8900	8900	0
426	20230802	115400	45046150	8900	8900	8900	8900	0
427	20230802	115300	45046150	8900	8900	8900	8900	0
428	20230802	115200	45046150	8900	8900	8900	8900	0
429	20230802	115100	45046150	8900	8900	8900	8900	0
430	20230802	115000	45046150	8900	8900	8900	8900	0
431	20230802	114900	45046150	8900	8900	8900	8900	0
432	20230802	114800	45046150	8900	8900	8900	8900	0
433	20230802	114700	45046150	8900	8900	8900	8900	0
434	20230802	114600	45046150	8900	8900	8900	8900	0
435	20230802	114500	45046150	8900	8900	8900	8900	0
436	20230802	114400	45046150	8900	8900	8900	8900	0
437	20230802	114300	45046150	8900	8900	8900	8900	76
438	20230802	114200	44369750	8920	8920	8920	8920	0
439	20230802	114100	44369750	8920	8920	8920	8920	0
440	20230802	114000	44369750	8920	8920	8920	8920	360
441	20230802	113900	41158550	8920	8920	8920	8920	30
442	20230802	113800	40890950	8920	8920	8920	8920	0
443	20230802	113700	40890950	8920	8910	8920	8910	4
444	20230802	113600	40855290	8920	8920	8920	8920	605
445	20230802	113500	35458690	8920	8920	8920	8920	0
446	20230802	113400	35458690	8920	8920	8920	8920	0
447	20230802	113300	35458690	8920	8920	8920	8920	22
448	20230802	113200	35262450	8940	8940	8940	8940	0
449	20230802	113100	35262450	8940	8930	8940	8930	900
450	20230802	113000	27216840	8920	8920	8920	8920	7
451	20230802	112900	27154400	8920	8920	8920	8920	0
452	20230802	112800	27154400	8920	8920	8920	8920	0
453	20230802	112700	27154400	8920	8920	8920	8920	14
454	20230802	112600	27029520	8940	8940	8940	8940	36
455	20230802	112500	26707680	8940	8950	8950	8940	223
456	20230802	112400	24713060	8950	8950	8950	8950	0
457	20230802	112300	24713060	8950	8940	8950	8940	277
458	20230802	112200	22234680	8940	8940	8940	8940	0
459	20230802	112100	22234680	8940	8940	8940	8940	0
460	20230802	112000	22234680	8940	8940	8940	8940	36
461	20230802	111900	21912840	8940	8940	8940	8940	0
462	20230802	111800	21912840	8940	8940	8940	8940	0
463	20230802	111700	21912840	8940	8940	8940	8940	156
464	20230802	111600	20518200	8940	8930	8940	8930	150
465	20230802	111500	19178210	8930	8930	8930	8930	0
466	20230802	111400	19178210	8930	8930	8930	8930	0
467	20230802	111300	19178210	8930	8930	8930	8930	0
468	20230802	111200	19178210	8930	8930	8930	8930	0
469	20230802	111100	19178210	8930	8930	8930	8930	0
470	20230802	111000	19178210	8930	8930	8930	8930	0
471	20230802	110900	19178210	8930	8930	8930	8930	0
472	20230802	110800	19178210	8930	8930	8930	8930	0
473	20230802	110700	19178210	8930	8930	8930	8930	0
474	20230802	110600	19178210	8930	8930	8930	8930	3
475	20230802	110500	19151420	8920	8920	8920	8920	0
476	20230802	110400	19151420	8920	8920	8920	8920	0
477	20230802	110300	19151420	8920	8920	8920	8920	0
478	20230802	110200	19151420	8920	8920	8920	8920	0
479	20230802	110100	19151420	8920	8910	8920	8910	98
480	20230802	110000	18277630	8900	8900	8900	8900	22
481	20230802	105900	18081830	8900	8900	8900	8900	1
482	20230802	105800	18072930	8910	8910	8910	8910	40
483	20230802	105700	17716530	8920	8920	8920	8920	0
484	20230802	105600	17716530	8920	8920	8920	8920	0
485	20230802	105500	17716530	8920	8920	8920	8920	0
486	20230802	105400	17716530	8920	8920	8920	8920	0
487	20230802	105300	17716530	8920	8920	8920	8920	0
488	20230802	105200	17716530	8920	8920	8920	8920	0
489	20230802	105100	17716530	8920	8920	8920	8920	0
490	20230802	105000	17716530	8920	8920	8920	8920	0
491	20230802	104900	17716530	8920	8920	8920	8920	0
492	20230802	104800	17716530	8920	8920	8920	8920	0
493	20230802	104700	17716530	8920	8920	8920	8920	12
494	20230802	104600	17609490	8900	8900	8900	8900	0
495	20230802	104500	17609490	8900	8900	8900	8900	0
496	20230802	104400	17609490	8900	8900	8900	8900	0
497	20230802	104300	17609490	8900	8900	8900	8900	0
498	20230802	104200	17609490	8900	8900	8900	8900	0
499	20230802	104100	17609490	8900	8900	8900	8900	0
500	20230802	104000	17609490	8900	8900	8900	8900	0
501	20230802	103900	17609490	8900	8900	8900	8900	0
502	20230802	103800	17609490	8900	8900	8900	8900	0
503	20230802	103700	17609490	8900	8900	8900	8900	0
504	20230802	103600	17609490	8900	8900	8900	8900	0
505	20230802	103500	17609490	8900	8900	8900	8900	17
506	20230802	103400	17458190	8900	8900	8900	8900	0
507	20230802	103300	17458190	8900	8900	8900	8900	0
508	20230802	103200	17458190	8900	8900	8900	8900	0
509	20230802	103100	17458190	8900	8900	8900	8900	0
510	20230802	103000	17458190	8900	8900	8900	8900	0
511	20230802	102900	17458190	8900	8900	8900	8900	1
512	20230802	102800	17449290	8900	8910	8910	8900	22
513	20230802	102700	17253480	8920	8920	8920	8920	0
514	20230802	102600	17253480	8920	8920	8920	8920	40
515	20230802	102500	16896680	8920	8920	8920	8920	0
516	20230802	102400	16896680	8920	8920	8920	8920	0
517	20230802	102300	16896680	8920	8920	8920	8920	0
518	20230802	102200	16896680	8920	8920	8920	8920	0
519	20230802	102100	16896680	8920	8910	8920	8910	69
520	20230802	102000	16281680	8900	8900	8900	8900	50
521	20230802	101900	15836680	8900	8900	8900	8900	0
522	20230802	101800	15836680	8900	8900	8900	8900	0
523	20230802	101700	15836680	8900	8900	8900	8900	25
524	20230802	101600	15614180	8900	8900	8900	8900	0
525	20230802	101500	15614180	8900	8900	8900	8900	0
526	20230802	101400	15614180	8900	8900	8900	8900	0
527	20230802	101300	15614180	8900	8900	8900	8900	0
528	20230802	101200	15614180	8900	8900	8900	8900	0
529	20230802	101100	15614180	8900	8900	8900	8900	0
530	20230802	101000	15614180	8900	8900	8900	8900	0
531	20230802	100900	15614180	8900	8900	8900	8900	0
532	20230802	100800	15614180	8900	8900	8900	8900	0
533	20230802	100700	15614180	8900	8900	8900	8900	0
534	20230802	100600	15614180	8900	8900	8900	8900	0
535	20230802	100500	15614180	8900	8900	8900	8900	0
536	20230802	100400	15614180	8900	8900	8900	8900	0
537	20230802	100300	15614180	8900	8900	8900	8900	0
538	20230802	100200	15614180	8900	8900	8900	8900	0
539	20230802	100100	15614180	8900	8900	8900	8900	0
540	20230802	100000	15614180	8900	8900	8900	8900	22
541	20230802	095900	15418380	8910	8910	8910	8910	2
542	20230802	095800	15400560	8900	8900	8900	8900	0
543	20230802	095700	15400560	8900	8900	8900	8900	2
544	20230802	095600	15382760	8900	8900	8900	8900	35
545	20230802	095500	15071260	8900	8900	8900	8900	0
546	20230802	095400	15071260	8900	8900	8900	8900	3
547	20230802	095300	15044560	8900	8900	8900	8900	0
548	20230802	095200	15044560	8900	8900	8900	8900	0
549	20230802	095100	15044560	8900	8900	8900	8900	0
550	20230802	095000	15044560	8900	8900	8900	8900	0
551	20230802	094900	15044560	8900	8920	8920	8900	22
552	20230802	094800	14848710	8910	8910	8910	8910	2
553	20230802	094700	14830890	8900	8900	8900	8900	0
554	20230802	094600	14830890	8900	8940	8940	8900	40
555	20230802	094500	14474490	8980	8980	8980	8980	1
556	20230802	094400	14465510	8870	8870	8870	8870	0
557	20230802	094300	14465510	8870	8870	8870	8870	0
558	20230802	094200	14465510	8870	8870	8870	8870	0
559	20230802	094100	14465510	8870	8870	8870	8870	0
560	20230802	094000	14465510	8870	8940	8940	8870	500
561	20230802	093900	10019370	8940	8940	8940	8940	0
562	20230802	093800	10019370	8940	8940	8940	8940	22
563	20230802	093700	9822690	8940	8940	8940	8940	21
564	20230802	093600	9634950	8980	8980	8980	8980	0
565	20230802	093500	9634950	8980	8980	8980	8980	0
566	20230802	093400	9634950	8980	8980	8980	8980	0
567	20230802	093300	9634950	8980	8980	8980	8980	7
568	20230802	093200	9572090	8930	8930	8930	8930	0
569	20230802	093100	9572090	8930	8930	8930	8930	1
570	20230802	093000	9563160	8930	8930	8930	8930	0
571	20230802	092900	9563160	8930	8930	8930	8930	0
572	20230802	092800	9563160	8930	8940	8940	8930	22
573	20230802	092700	9366560	9000	8920	9000	8920	300
574	20230802	092600	6668130	8900	8910	8910	8900	22
575	20230802	092500	6472200	8910	8910	8910	8910	0
576	20230802	092400	6472200	8910	8910	8910	8910	0
577	20230802	092300	6472200	8910	8910	8910	8910	4
578	20230802	092200	6436560	8950	8980	8980	8950	7
579	20230802	092100	6373760	8980	8980	8980	8980	34
580	20230802	092000	6068440	8980	8980	8980	8980	0
581	20230802	091900	6068440	8980	8980	8980	8980	0
582	20230802	091800	6068440	8980	8980	8980	8980	22
583	20230802	091700	5870880	8980	8980	8980	8980	0
584	20230802	091600	5870880	8980	8890	8980	8880	34
585	20230802	091500	5567720	8990	8990	8990	8990	0
586	20230802	091400	5567720	8990	8990	8990	8990	0
587	20230802	091300	5567720	8990	8990	8990	8990	1
588	20230802	091200	5558730	8990	8990	8990	8990	0
589	20230802	091100	5558730	8990	8990	8990	8990	0
590	20230802	091000	5558730	8990	8990	8990	8990	0
591	20230802	090900	5558730	8990	8990	8990	8990	1
592	20230802	090800	5549740	8870	8870	8870	8870	0
593	20230802	090700	5549740	8870	8870	8870	8870	0
594	20230802	090600	5549740	8870	8870	8870	8870	0
595	20230802	090500	5549740	8870	8870	8870	8870	0
596	20230802	090400	5549740	8870	8870	8870	8870	0
597	20230802	090300	5549740	8870	8870	8870	8870	0
598	20230802	090200	5549740	8870	8870	8870	8870	0
599	20230802	090100	5549740	8870	8870	8870	8870	3
600	20230802	090000	5523130	9010	9010	9010	9010	613