38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 3 | 20230801 | 194500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20230801 | 194400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20230801 | 194300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20230801 | 194200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20230801 | 194100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20230801 | 194000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20230801 | 193900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20230801 | 193800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20230801 | 193700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20230801 | 193600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20230801 | 193500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20230801 | 193400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20230801 | 193300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20230801 | 193200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20230801 | 193100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20230801 | 193000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20230801 | 192900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20230801 | 192800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20230801 | 192700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20230801 | 192600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20230801 | 192500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20230801 | 192400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20230801 | 192300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20230801 | 192200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20230801 | 192100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20230801 | 192000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20230801 | 191900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20230801 | 191800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20230801 | 191700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20230801 | 191600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 33 | 20230801 | 191500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20230801 | 191400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20230801 | 191300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20230801 | 191200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20230801 | 191100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20230801 | 191000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20230801 | 190900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20230801 | 190800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20230801 | 190700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20230801 | 190600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20230801 | 190500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20230801 | 190400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20230801 | 190300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20230801 | 190200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20230801 | 190100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20230801 | 190000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20230801 | 185900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20230801 | 185800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20230801 | 185700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20230801 | 185600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20230801 | 185500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20230801 | 185400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20230801 | 185300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20230801 | 185200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20230801 | 185100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20230801 | 185000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20230801 | 184900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20230801 | 184800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20230801 | 184700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20230801 | 184600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 63 | 20230801 | 184500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20230801 | 184400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20230801 | 184300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20230801 | 184200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20230801 | 184100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20230801 | 184000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20230801 | 183900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20230801 | 183800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20230801 | 183700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20230801 | 183600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20230801 | 183500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20230801 | 183400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20230801 | 183300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20230801 | 183200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20230801 | 183100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20230801 | 183000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20230801 | 182900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20230801 | 182800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20230801 | 182700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20230801 | 182600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20230801 | 182500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20230801 | 182400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20230801 | 182300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20230801 | 182200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20230801 | 182100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20230801 | 182000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20230801 | 181900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20230801 | 181800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20230801 | 181700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20230801 | 181600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 93 | 20230801 | 181500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20230801 | 181400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20230801 | 181300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20230801 | 181200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20230801 | 181100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20230801 | 181000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20230801 | 180900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20230801 | 180800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20230801 | 180700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20230801 | 180600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20230801 | 180500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20230801 | 180400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20230801 | 180300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20230801 | 180200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20230801 | 180100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20230801 | 180000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20230801 | 175900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20230801 | 175800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20230801 | 175700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20230801 | 175600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20230801 | 175500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20230801 | 175400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20230801 | 175300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20230801 | 175200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20230801 | 175100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20230801 | 175000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20230801 | 174900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20230801 | 174800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20230801 | 174700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20230801 | 174600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 123 | 20230801 | 174500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20230801 | 174400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20230801 | 174300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20230801 | 174200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20230801 | 174100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20230801 | 174000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20230801 | 173900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20230801 | 173800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20230801 | 173700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20230801 | 173600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20230801 | 173500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20230801 | 173400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20230801 | 173300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20230801 | 173200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20230801 | 173100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20230801 | 173000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20230801 | 172900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20230801 | 172800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20230801 | 172700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20230801 | 172600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20230801 | 172500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20230801 | 172400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20230801 | 172300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20230801 | 172200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20230801 | 172100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20230801 | 172000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20230801 | 171900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20230801 | 171800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20230801 | 171700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20230801 | 171600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 153 | 20230801 | 171500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20230801 | 171400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20230801 | 171300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20230801 | 171200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20230801 | 171100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20230801 | 171000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20230801 | 170900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20230801 | 170800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20230801 | 170700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20230801 | 170600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20230801 | 170500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20230801 | 170400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20230801 | 170300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20230801 | 170200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20230801 | 170100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20230801 | 170000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20230801 | 165900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20230801 | 165800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20230801 | 165700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20230801 | 165600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20230801 | 165500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20230801 | 165400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20230801 | 165300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20230801 | 165200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20230801 | 165100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20230801 | 165000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20230801 | 164900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20230801 | 164800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20230801 | 164700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20230801 | 164600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 183 | 20230801 | 164500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20230801 | 164400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20230801 | 164300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20230801 | 164200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20230801 | 164100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20230801 | 164000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20230801 | 163900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20230801 | 163800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20230801 | 163700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20230801 | 163600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20230801 | 163500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20230801 | 163400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20230801 | 163300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20230801 | 163200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20230801 | 163100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20230801 | 163000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20230801 | 162900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20230801 | 162800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20230801 | 162700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20230801 | 162600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20230801 | 162500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20230801 | 162400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20230801 | 162300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20230801 | 162200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20230801 | 162100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20230801 | 162000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20230801 | 161900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20230801 | 161800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20230801 | 161700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20230801 | 161600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 213 | 20230801 | 161500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20230801 | 161400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20230801 | 161300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20230801 | 161200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20230801 | 161100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20230801 | 161000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20230801 | 160900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20230801 | 160800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20230801 | 160700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20230801 | 160600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 223 | 20230801 | 160500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 224 | 20230801 | 160400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 225 | 20230801 | 160300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 226 | 20230801 | 160200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 227 | 20230801 | 160100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 228 | 20230801 | 160000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 229 | 20230801 | 155900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 230 | 20230801 | 155800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 231 | 20230801 | 155700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 232 | 20230801 | 155600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 233 | 20230801 | 155500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 234 | 20230801 | 155400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 235 | 20230801 | 155300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 236 | 20230801 | 155200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 237 | 20230801 | 155100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 238 | 20230801 | 155000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20230801 | 154900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20230801 | 154800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20230801 | 154700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20230801 | 154600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 243 | 20230801 | 154500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20230801 | 154400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20230801 | 154300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20230801 | 154200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20230801 | 154100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20230801 | 154000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20230801 | 153900 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20230801 | 153800 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 251 | 20230801 | 153700 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 252 | 20230801 | 153600 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 253 | 20230801 | 153500 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 254 | 20230801 | 153400 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 255 | 20230801 | 153300 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 256 | 20230801 | 153200 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 257 | 20230801 | 153100 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 258 | 20230801 | 153000 | 57853312600 | 113300 | 113300 | 113300 | 113300 | 10182 |
| 259 | 20230801 | 152900 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20230801 | 152800 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20230801 | 152700 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20230801 | 152600 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20230801 | 152500 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20230801 | 152400 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20230801 | 152300 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20230801 | 152200 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20230801 | 152100 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20230801 | 152000 | 56699692000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20230801 | 151900 | 56699692000 | 113500 | 113500 | 113500 | 113400 | 705 |
| 270 | 20230801 | 151800 | 56619701900 | 113400 | 113300 | 113500 | 113200 | 3024 |
| 271 | 20230801 | 151700 | 56277030800 | 113300 | 113300 | 113300 | 113200 | 1108 |
| 272 | 20230801 | 151600 | 56151581300 | 113300 | 113300 | 113300 | 113200 | 920 |
| 273 | 20230801 | 151500 | 56047405200 | 113300 | 113300 | 113300 | 113200 | 597 |
| 274 | 20230801 | 151400 | 55979806200 | 113300 | 113300 | 113400 | 113200 | 1286 |
| 275 | 20230801 | 151300 | 55834151100 | 113300 | 113300 | 113300 | 113200 | 997 |
| 276 | 20230801 | 151200 | 55721205200 | 113300 | 113200 | 113400 | 113200 | 655 |
| 277 | 20230801 | 151100 | 55646974500 | 113400 | 113300 | 113400 | 113100 | 2147 |
| 278 | 20230801 | 151000 | 55403823600 | 113300 | 113300 | 113300 | 113200 | 308 |
| 279 | 20230801 | 150900 | 55368943400 | 113300 | 113400 | 113400 | 113200 | 1685 |
| 280 | 20230801 | 150800 | 55178052700 | 113300 | 113400 | 113400 | 113300 | 1128 |
| 281 | 20230801 | 150700 | 55050149700 | 113300 | 113400 | 113400 | 113300 | 768 |
| 282 | 20230801 | 150600 | 54963078900 | 113400 | 113400 | 113400 | 113300 | 1132 |
| 283 | 20230801 | 150500 | 54834721800 | 113400 | 113300 | 113400 | 113300 | 614 |
| 284 | 20230801 | 150400 | 54765124200 | 113400 | 113400 | 113400 | 113200 | 1315 |
| 285 | 20230801 | 150300 | 54616087200 | 113400 | 113400 | 113400 | 113300 | 664 |
| 286 | 20230801 | 150200 | 54540800300 | 113300 | 113500 | 113500 | 113300 | 725 |
| 287 | 20230801 | 150100 | 54458586800 | 113500 | 113500 | 113500 | 113300 | 659 |
| 288 | 20230801 | 150000 | 54383820600 | 113500 | 113600 | 113600 | 113400 | 885 |
| 289 | 20230801 | 145900 | 54283407100 | 113600 | 113600 | 113700 | 113400 | 1637 |
| 290 | 20230801 | 145800 | 54097504000 | 113600 | 113500 | 113700 | 113500 | 926 |
| 291 | 20230801 | 145700 | 53992334100 | 113500 | 113600 | 113600 | 113300 | 1280 |
| 292 | 20230801 | 145600 | 53847033100 | 113600 | 113600 | 113600 | 113400 | 1634 |
| 293 | 20230801 | 145500 | 53661490400 | 113500 | 113300 | 113500 | 113300 | 2067 |
| 294 | 20230801 | 145400 | 53427008700 | 113400 | 113400 | 113400 | 113300 | 520 |
| 295 | 20230801 | 145300 | 53368047900 | 113400 | 113400 | 113400 | 113300 | 610 |
| 296 | 20230801 | 145200 | 53298903600 | 113400 | 113300 | 113400 | 113200 | 770 |
| 297 | 20230801 | 145100 | 53211663500 | 113300 | 113300 | 113300 | 113200 | 401 |
| 298 | 20230801 | 145000 | 53166233500 | 113300 | 113400 | 113400 | 113200 | 468 |
| 299 | 20230801 | 144900 | 53113203300 | 113300 | 113400 | 113400 | 113300 | 681 |
| 300 | 20230801 | 144800 | 53036028900 | 113300 | 113300 | 113400 | 113200 | 744 |
| 301 | 20230801 | 144700 | 52951730400 | 113400 | 113400 | 113400 | 113300 | 388 |
| 302 | 20230801 | 144600 | 52907741300 | 113400 | 113300 | 113400 | 113200 | 1365 |
| 303 | 20230801 | 144500 | 52753040900 | 113300 | 113400 | 113400 | 113300 | 615 |
| 304 | 20230801 | 144400 | 52683302800 | 113400 | 113300 | 113400 | 113200 | 475 |
| 305 | 20230801 | 144300 | 52629477000 | 113300 | 113300 | 113300 | 113200 | 1172 |
| 306 | 20230801 | 144200 | 52496700600 | 113200 | 113200 | 113200 | 113100 | 981 |
| 307 | 20230801 | 144100 | 52385652100 | 113200 | 113100 | 113200 | 113100 | 616 |
| 308 | 20230801 | 144000 | 52315932500 | 113200 | 113200 | 113200 | 113100 | 620 |
| 309 | 20230801 | 143900 | 52245759400 | 113200 | 113200 | 113200 | 113100 | 396 |
| 310 | 20230801 | 143800 | 52200935600 | 113200 | 113200 | 113200 | 113100 | 343 |
| 311 | 20230801 | 143700 | 52162119500 | 113200 | 113200 | 113200 | 113100 | 527 |
| 312 | 20230801 | 143600 | 52102470500 | 113200 | 113200 | 113200 | 113100 | 548 |
| 313 | 20230801 | 143500 | 52040452400 | 113200 | 113200 | 113200 | 113100 | 689 |
| 314 | 20230801 | 143400 | 51962469400 | 113200 | 113200 | 113200 | 113000 | 376 |
| 315 | 20230801 | 143300 | 51919927900 | 113200 | 113200 | 113300 | 113100 | 957 |
| 316 | 20230801 | 143200 | 51811630800 | 113300 | 113300 | 113300 | 113200 | 273 |
| 317 | 20230801 | 143100 | 51780710500 | 113300 | 113300 | 113300 | 113200 | 301 |
| 318 | 20230801 | 143000 | 51746611700 | 113300 | 113100 | 113300 | 113100 | 1209 |
| 319 | 20230801 | 142900 | 51609755800 | 113100 | 113300 | 113300 | 113000 | 692 |
| 320 | 20230801 | 142800 | 51531454900 | 113300 | 113200 | 113300 | 113200 | 947 |
| 321 | 20230801 | 142700 | 51424235600 | 113300 | 113300 | 113300 | 113200 | 642 |
| 322 | 20230801 | 142600 | 51351502200 | 113300 | 113200 | 113300 | 113100 | 916 |
| 323 | 20230801 | 142500 | 51247786900 | 113200 | 113200 | 113200 | 113100 | 409 |
| 324 | 20230801 | 142400 | 51201493300 | 113200 | 113200 | 113200 | 113100 | 447 |
| 325 | 20230801 | 142300 | 51150902700 | 113200 | 113300 | 113300 | 113100 | 876 |
| 326 | 20230801 | 142200 | 51051709600 | 113300 | 113300 | 113300 | 113200 | 565 |
| 327 | 20230801 | 142100 | 50987702900 | 113300 | 113300 | 113300 | 113200 | 267 |
| 328 | 20230801 | 142000 | 50957452200 | 113300 | 113300 | 113400 | 113200 | 879 |
| 329 | 20230801 | 141900 | 50857847600 | 113400 | 113200 | 113400 | 113100 | 1083 |
| 330 | 20230801 | 141800 | 50735161400 | 113200 | 113200 | 113200 | 113100 | 259 |
| 331 | 20230801 | 141700 | 50705844000 | 113100 | 113200 | 113300 | 113100 | 890 |
| 332 | 20230801 | 141600 | 50605106800 | 113200 | 113200 | 113200 | 113100 | 440 |
| 333 | 20230801 | 141500 | 50555302900 | 113200 | 113100 | 113200 | 113100 | 500 |
| 334 | 20230801 | 141400 | 50498713300 | 113100 | 113100 | 113100 | 113000 | 819 |
| 335 | 20230801 | 141300 | 50406099400 | 113100 | 113000 | 113100 | 112900 | 1477 |
| 336 | 20230801 | 141200 | 50239178100 | 113000 | 113000 | 113000 | 112900 | 196 |
| 337 | 20230801 | 141100 | 50217031400 | 113000 | 113000 | 113000 | 112900 | 538 |
| 338 | 20230801 | 141000 | 50156253100 | 113000 | 113000 | 113000 | 112900 | 242 |
| 339 | 20230801 | 140900 | 50128917000 | 113000 | 112900 | 113000 | 112800 | 919 |
| 340 | 20230801 | 140800 | 50025153600 | 112900 | 112900 | 112900 | 112800 | 270 |
| 341 | 20230801 | 140700 | 49994680500 | 112900 | 112900 | 113000 | 112900 | 1248 |
| 342 | 20230801 | 140600 | 49853761300 | 112900 | 112900 | 113000 | 112900 | 329 |
| 343 | 20230801 | 140500 | 49816595800 | 113000 | 113000 | 113000 | 112900 | 631 |
| 344 | 20230801 | 140400 | 49745312200 | 113000 | 112800 | 113000 | 112800 | 1740 |
| 345 | 20230801 | 140300 | 49548824600 | 112900 | 112900 | 112900 | 112800 | 330 |
| 346 | 20230801 | 140200 | 49511572100 | 112900 | 112900 | 112900 | 112800 | 441 |
| 347 | 20230801 | 140100 | 49461798400 | 112900 | 112900 | 112900 | 112800 | 654 |
| 348 | 20230801 | 140000 | 49387976700 | 112800 | 112800 | 112900 | 112800 | 605 |
| 349 | 20230801 | 135900 | 49319689700 | 112900 | 112800 | 112900 | 112700 | 828 |
| 350 | 20230801 | 135800 | 49226289100 | 112800 | 112700 | 112800 | 112600 | 948 |
| 351 | 20230801 | 135700 | 49119432600 | 112700 | 112700 | 112700 | 112600 | 575 |
| 352 | 20230801 | 135600 | 49054648800 | 112700 | 112700 | 112700 | 112600 | 350 |
| 353 | 20230801 | 135500 | 49015223100 | 112600 | 112500 | 112700 | 112500 | 1344 |
| 354 | 20230801 | 135400 | 48863926500 | 112500 | 112400 | 112500 | 112300 | 1314 |
| 355 | 20230801 | 135300 | 48716189500 | 112500 | 112400 | 112500 | 112300 | 929 |
| 356 | 20230801 | 135200 | 48611769700 | 112400 | 112300 | 112400 | 112200 | 1128 |
| 357 | 20230801 | 135100 | 48485115500 | 112200 | 112500 | 112500 | 112200 | 1499 |
| 358 | 20230801 | 135000 | 48316690000 | 112500 | 112400 | 112500 | 112400 | 389 |
| 359 | 20230801 | 134900 | 48272959200 | 112500 | 112400 | 112500 | 112400 | 1043 |
| 360 | 20230801 | 134800 | 48155684900 | 112500 | 112200 | 112500 | 112200 | 2866 |
| 361 | 20230801 | 134700 | 47833761800 | 112300 | 112200 | 112300 | 112200 | 800 |
| 362 | 20230801 | 134600 | 47743989000 | 112200 | 112400 | 112400 | 112200 | 1166 |
| 363 | 20230801 | 134500 | 47613052800 | 112300 | 112600 | 112600 | 112300 | 1960 |
| 364 | 20230801 | 134400 | 47392639300 | 112600 | 112800 | 112800 | 112500 | 1174 |
| 365 | 20230801 | 134300 | 47260407300 | 112800 | 112600 | 112800 | 112600 | 1168 |
| 366 | 20230801 | 134200 | 47128790900 | 112700 | 112600 | 112700 | 112500 | 2148 |
| 367 | 20230801 | 134100 | 46886923400 | 112600 | 112800 | 112900 | 112600 | 2367 |
| 368 | 20230801 | 134000 | 46620069400 | 112900 | 112900 | 112900 | 112800 | 472 |
| 369 | 20230801 | 133900 | 46566796000 | 112900 | 112900 | 112900 | 112800 | 198 |
| 370 | 20230801 | 133800 | 46544456200 | 112800 | 113000 | 113000 | 112800 | 435 |
| 371 | 20230801 | 133700 | 46495348200 | 112900 | 112900 | 113000 | 112800 | 1107 |
| 372 | 20230801 | 133600 | 46370377100 | 112900 | 113000 | 113000 | 112900 | 982 |
| 373 | 20230801 | 133500 | 46259476400 | 113000 | 112900 | 113000 | 112900 | 391 |
| 374 | 20230801 | 133400 | 46215304900 | 112900 | 112900 | 113000 | 112900 | 339 |
| 375 | 20230801 | 133300 | 46177022800 | 113000 | 113100 | 113100 | 112900 | 277 |
| 376 | 20230801 | 133200 | 46145722100 | 113100 | 113000 | 113100 | 112900 | 711 |
| 377 | 20230801 | 133100 | 46065384300 | 113100 | 113000 | 113100 | 113000 | 634 |
| 378 | 20230801 | 133000 | 45993691200 | 113100 | 113000 | 113100 | 112800 | 1400 |
| 379 | 20230801 | 132900 | 45835514200 | 113000 | 112900 | 113000 | 112900 | 392 |
| 380 | 20230801 | 132800 | 45791246900 | 112900 | 113000 | 113000 | 112900 | 283 |
| 381 | 20230801 | 132700 | 45759288500 | 113000 | 112800 | 113000 | 112800 | 1031 |
| 382 | 20230801 | 132600 | 45642906800 | 112900 | 112900 | 112900 | 112700 | 274 |
| 383 | 20230801 | 132500 | 45611981300 | 112800 | 112800 | 112800 | 112600 | 1778 |
| 384 | 20230801 | 132400 | 45411525900 | 112700 | 112700 | 112800 | 112700 | 912 |
| 385 | 20230801 | 132300 | 45308735900 | 112600 | 112800 | 112900 | 112600 | 2013 |
| 386 | 20230801 | 132200 | 45081821100 | 112800 | 112900 | 112900 | 112800 | 567 |
| 387 | 20230801 | 132100 | 45017831700 | 112800 | 113000 | 113000 | 112800 | 1313 |
| 388 | 20230801 | 132000 | 44869606800 | 112900 | 112900 | 113000 | 112800 | 863 |
| 389 | 20230801 | 131900 | 44772173200 | 112900 | 112900 | 112900 | 112800 | 726 |
| 390 | 20230801 | 131800 | 44690245500 | 112800 | 112900 | 113000 | 112800 | 1286 |
| 391 | 20230801 | 131700 | 44545045500 | 113000 | 113000 | 113000 | 112900 | 237 |
| 392 | 20230801 | 131600 | 44518280200 | 113000 | 113100 | 113200 | 113000 | 832 |
| 393 | 20230801 | 131500 | 44424236700 | 113100 | 113100 | 113200 | 113100 | 533 |
| 394 | 20230801 | 131400 | 44363947800 | 113100 | 113200 | 113200 | 113100 | 446 |
| 395 | 20230801 | 131300 | 44313492100 | 113200 | 113100 | 113200 | 113100 | 318 |
| 396 | 20230801 | 131200 | 44277513100 | 113100 | 113100 | 113200 | 113000 | 1112 |
| 397 | 20230801 | 131100 | 44151752600 | 113000 | 113000 | 113100 | 112800 | 1683 |
| 398 | 20230801 | 131000 | 43961680100 | 113000 | 113000 | 113100 | 112900 | 376 |
| 399 | 20230801 | 130900 | 43919197100 | 113000 | 113000 | 113100 | 112900 | 806 |
| 400 | 20230801 | 130800 | 43828110500 | 113000 | 112800 | 113100 | 112800 | 1643 |
| 401 | 20230801 | 130700 | 43642528600 | 112900 | 113000 | 113000 | 112800 | 1173 |
| 402 | 20230801 | 130600 | 43510122700 | 112900 | 113100 | 113100 | 112900 | 1333 |
| 403 | 20230801 | 130500 | 43359511100 | 113100 | 113200 | 113200 | 113000 | 666 |
| 404 | 20230801 | 130400 | 43284210500 | 113100 | 113200 | 113300 | 113100 | 1626 |
| 405 | 20230801 | 130300 | 43100261500 | 113300 | 113300 | 113300 | 113200 | 328 |
| 406 | 20230801 | 130200 | 43063121000 | 113300 | 113300 | 113300 | 113200 | 835 |
| 407 | 20230801 | 130100 | 42968547600 | 113300 | 113300 | 113300 | 113200 | 586 |
| 408 | 20230801 | 130000 | 42902184000 | 113300 | 113300 | 113300 | 113100 | 1163 |
| 409 | 20230801 | 125900 | 42770514000 | 113300 | 113400 | 113400 | 113200 | 795 |
| 410 | 20230801 | 125800 | 42680460800 | 113300 | 113400 | 113400 | 113300 | 732 |
| 411 | 20230801 | 125700 | 42597480900 | 113500 | 113400 | 113500 | 113400 | 443 |
| 412 | 20230801 | 125600 | 42547233100 | 113400 | 113500 | 113500 | 113400 | 540 |
| 413 | 20230801 | 125500 | 42485992300 | 113400 | 113700 | 113700 | 113400 | 1172 |
| 414 | 20230801 | 125400 | 42352973200 | 113700 | 113800 | 113800 | 113600 | 1186 |
| 415 | 20230801 | 125300 | 42218104100 | 113800 | 113800 | 113800 | 113700 | 226 |
| 416 | 20230801 | 125200 | 42192400600 | 113800 | 113700 | 113800 | 113700 | 485 |
| 417 | 20230801 | 125100 | 42137250100 | 113700 | 113800 | 113800 | 113700 | 346 |
| 418 | 20230801 | 125000 | 42097904300 | 113800 | 113800 | 113800 | 113700 | 266 |
| 419 | 20230801 | 124900 | 42067642200 | 113700 | 113800 | 113800 | 113700 | 281 |
| 420 | 20230801 | 124800 | 42035686400 | 113800 | 113800 | 113900 | 113700 | 512 |
| 421 | 20230801 | 124700 | 41977421400 | 113900 | 113900 | 113900 | 113800 | 375 |
| 422 | 20230801 | 124600 | 41934724700 | 113800 | 113800 | 113900 | 113800 | 213 |
| 423 | 20230801 | 124500 | 41910476300 | 113900 | 113900 | 114000 | 113900 | 975 |
| 424 | 20230801 | 124400 | 41799416800 | 114000 | 113500 | 114000 | 113500 | 2204 |
| 425 | 20230801 | 124300 | 41548776900 | 113500 | 113600 | 113600 | 113500 | 730 |
| 426 | 20230801 | 124200 | 41465874000 | 113600 | 113700 | 113700 | 113500 | 448 |
| 427 | 20230801 | 124100 | 41415001500 | 113700 | 113700 | 113700 | 113600 | 390 |
| 428 | 20230801 | 124000 | 41370692500 | 113600 | 113700 | 113700 | 113600 | 475 |
| 429 | 20230801 | 123900 | 41316726300 | 113700 | 113700 | 113800 | 113600 | 952 |
| 430 | 20230801 | 123800 | 41208541400 | 113700 | 113800 | 113800 | 113700 | 303 |
| 431 | 20230801 | 123700 | 41174075100 | 113800 | 113700 | 113800 | 113700 | 459 |
| 432 | 20230801 | 123600 | 41121882000 | 113800 | 113800 | 113800 | 113700 | 477 |
| 433 | 20230801 | 123500 | 41067629400 | 113700 | 113800 | 113800 | 113700 | 272 |
| 434 | 20230801 | 123400 | 41036696700 | 113800 | 113900 | 114000 | 113800 | 1166 |
| 435 | 20230801 | 123300 | 40903881800 | 114000 | 113900 | 114000 | 113900 | 355 |
| 436 | 20230801 | 123200 | 40863440200 | 113900 | 114000 | 114000 | 113900 | 217 |
| 437 | 20230801 | 123100 | 40838713900 | 114000 | 114000 | 114000 | 113900 | 228 |
| 438 | 20230801 | 123000 | 40812740500 | 114000 | 114000 | 114000 | 113900 | 274 |
| 439 | 20230801 | 122900 | 40781520900 | 114000 | 113900 | 114000 | 113900 | 905 |
| 440 | 20230801 | 122800 | 40678415600 | 113800 | 113800 | 113900 | 113800 | 627 |
| 441 | 20230801 | 122700 | 40607016800 | 113800 | 114000 | 114000 | 113800 | 1327 |
| 442 | 20230801 | 122600 | 40455863200 | 114000 | 113900 | 114000 | 113900 | 181 |
| 443 | 20230801 | 122500 | 40435240200 | 113900 | 114000 | 114000 | 113900 | 380 |
| 444 | 20230801 | 122400 | 40391939600 | 114000 | 114000 | 114000 | 113900 | 569 |
| 445 | 20230801 | 122300 | 40327081300 | 113900 | 114100 | 114100 | 113800 | 561 |
| 446 | 20230801 | 122200 | 40263179900 | 114000 | 114200 | 114200 | 113900 | 906 |
| 447 | 20230801 | 122100 | 40159840800 | 114200 | 114000 | 114200 | 113900 | 883 |
| 448 | 20230801 | 122000 | 40059118900 | 113900 | 114000 | 114100 | 113900 | 785 |
| 449 | 20230801 | 121900 | 39969635600 | 114000 | 113800 | 114000 | 113800 | 750 |
| 450 | 20230801 | 121800 | 39884192400 | 113900 | 113900 | 113900 | 113800 | 380 |
| 451 | 20230801 | 121700 | 39840918500 | 113900 | 113700 | 113900 | 113700 | 999 |
| 452 | 20230801 | 121600 | 39727211700 | 113800 | 113800 | 113900 | 113700 | 696 |
| 453 | 20230801 | 121500 | 39648010000 | 113900 | 113900 | 113900 | 113800 | 162 |
| 454 | 20230801 | 121400 | 39629567300 | 113900 | 113800 | 113900 | 113800 | 256 |
| 455 | 20230801 | 121300 | 39600417900 | 113900 | 113900 | 113900 | 113800 | 712 |
| 456 | 20230801 | 121200 | 39519346800 | 113900 | 113800 | 113900 | 113800 | 551 |
| 457 | 20230801 | 121100 | 39456637500 | 113900 | 113900 | 113900 | 113800 | 882 |
| 458 | 20230801 | 121000 | 39356229500 | 113800 | 113900 | 113900 | 113800 | 400 |
| 459 | 20230801 | 120900 | 39310686400 | 113800 | 113900 | 113900 | 113800 | 567 |
| 460 | 20230801 | 120800 | 39246120700 | 113900 | 113900 | 114000 | 113800 | 643 |
| 461 | 20230801 | 120700 | 39172894600 | 114000 | 114100 | 114100 | 114000 | 1062 |
| 462 | 20230801 | 120600 | 39051807500 | 114100 | 114000 | 114100 | 113900 | 228 |
| 463 | 20230801 | 120500 | 39025811000 | 114100 | 114000 | 114100 | 113900 | 1312 |
| 464 | 20230801 | 120400 | 38876203400 | 114100 | 114000 | 114100 | 114000 | 535 |
| 465 | 20230801 | 120300 | 38815180200 | 114000 | 114100 | 114100 | 114000 | 607 |
| 466 | 20230801 | 120200 | 38745938200 | 114100 | 114100 | 114100 | 114000 | 302 |
| 467 | 20230801 | 120100 | 38711500600 | 114000 | 114100 | 114100 | 114000 | 421 |
| 468 | 20230801 | 120000 | 38663494400 | 114100 | 114100 | 114100 | 114000 | 549 |
| 469 | 20230801 | 115900 | 38600876400 | 114100 | 114200 | 114200 | 114000 | 414 |
| 470 | 20230801 | 115800 | 38553635700 | 114200 | 114400 | 114500 | 114100 | 1686 |
| 471 | 20230801 | 115700 | 38360862600 | 114400 | 114500 | 114500 | 114400 | 225 |
| 472 | 20230801 | 115600 | 38335108700 | 114500 | 114400 | 114500 | 114400 | 490 |
| 473 | 20230801 | 115500 | 38279039700 | 114400 | 114400 | 114500 | 114400 | 252 |
| 474 | 20230801 | 115400 | 38250196800 | 114500 | 114500 | 114600 | 114400 | 586 |
| 475 | 20230801 | 115300 | 38183090200 | 114400 | 114500 | 114500 | 114400 | 470 |
| 476 | 20230801 | 115200 | 38129312000 | 114500 | 114500 | 114600 | 114400 | 611 |
| 477 | 20230801 | 115100 | 38059357600 | 114500 | 114700 | 114700 | 114400 | 1599 |
| 478 | 20230801 | 115000 | 37876178900 | 114700 | 114600 | 114700 | 114500 | 742 |
| 479 | 20230801 | 114900 | 37791179900 | 114700 | 114800 | 114800 | 114600 | 504 |
| 480 | 20230801 | 114800 | 37733401100 | 114700 | 115000 | 115000 | 114700 | 1343 |
| 481 | 20230801 | 114700 | 37579142000 | 115000 | 114900 | 115000 | 114900 | 400 |
| 482 | 20230801 | 114600 | 37533154300 | 115000 | 114900 | 115000 | 114800 | 343 |
| 483 | 20230801 | 114500 | 37493734300 | 114900 | 115000 | 115100 | 114900 | 620 |
| 484 | 20230801 | 114400 | 37422451100 | 115000 | 115100 | 115100 | 114900 | 369 |
| 485 | 20230801 | 114300 | 37380030000 | 115000 | 115100 | 115100 | 114900 | 1031 |
| 486 | 20230801 | 114200 | 37261468000 | 115100 | 115200 | 115200 | 115000 | 257 |
| 487 | 20230801 | 114100 | 37231881100 | 115200 | 115200 | 115200 | 114800 | 1789 |
| 488 | 20230801 | 114000 | 37026078600 | 115100 | 115300 | 115300 | 115100 | 421 |
| 489 | 20230801 | 113900 | 36977566000 | 115300 | 115200 | 115400 | 115000 | 344 |
| 490 | 20230801 | 113800 | 36937943000 | 115200 | 115300 | 115400 | 115000 | 1521 |
| 491 | 20230801 | 113700 | 36762803000 | 115200 | 115400 | 115400 | 115200 | 393 |
| 492 | 20230801 | 113600 | 36717499500 | 115300 | 115500 | 115500 | 115300 | 1261 |
| 493 | 20230801 | 113500 | 36572016900 | 115500 | 115500 | 115600 | 115400 | 365 |
| 494 | 20230801 | 113400 | 36529868200 | 115400 | 115500 | 115500 | 115400 | 297 |
| 495 | 20230801 | 113300 | 36495580200 | 115400 | 115400 | 115700 | 115400 | 1228 |
| 496 | 20230801 | 113200 | 36353687200 | 115500 | 115400 | 115500 | 115300 | 527 |
| 497 | 20230801 | 113100 | 36292875900 | 115400 | 115700 | 115700 | 115300 | 1308 |
| 498 | 20230801 | 113000 | 36141847700 | 115600 | 116000 | 116000 | 115600 | 664 |
| 499 | 20230801 | 112900 | 36064956000 | 115900 | 115900 | 116000 | 115800 | 351 |
| 500 | 20230801 | 112800 | 36024278400 | 116000 | 116000 | 116100 | 115800 | 578 |
| 501 | 20230801 | 112700 | 35957273200 | 116000 | 116100 | 116100 | 115700 | 1283 |
| 502 | 20230801 | 112600 | 35808610900 | 116100 | 116100 | 116200 | 115800 | 2002 |
| 503 | 20230801 | 112500 | 35576411900 | 116100 | 116200 | 116200 | 115900 | 796 |
| 504 | 20230801 | 112400 | 35484061300 | 116200 | 116100 | 116200 | 115700 | 1018 |
| 505 | 20230801 | 112300 | 35365914300 | 116200 | 116200 | 116200 | 116000 | 1340 |
| 506 | 20230801 | 112200 | 35210331200 | 116200 | 116100 | 116200 | 116000 | 1429 |
| 507 | 20230801 | 112100 | 35044354000 | 116200 | 116100 | 116200 | 116000 | 893 |
| 508 | 20230801 | 112000 | 34940630800 | 116100 | 115900 | 116300 | 115800 | 1339 |
| 509 | 20230801 | 111900 | 34785186900 | 116100 | 116400 | 116500 | 116000 | 2630 |
| 510 | 20230801 | 111800 | 34479440000 | 116500 | 116400 | 116500 | 116300 | 1190 |
| 511 | 20230801 | 111700 | 34340889900 | 116300 | 116200 | 116400 | 116200 | 1406 |
| 512 | 20230801 | 111600 | 34177305600 | 116200 | 116500 | 116500 | 116000 | 2975 |
| 513 | 20230801 | 111500 | 33831329300 | 116400 | 116300 | 116400 | 116300 | 1481 |
| 514 | 20230801 | 111400 | 33658952200 | 116300 | 116300 | 116400 | 116200 | 1301 |
| 515 | 20230801 | 111300 | 33507645500 | 116300 | 116200 | 116300 | 116200 | 882 |
| 516 | 20230801 | 111200 | 33405097300 | 116200 | 116200 | 116300 | 116100 | 1087 |
| 517 | 20230801 | 111100 | 33278784400 | 116100 | 116300 | 116300 | 116000 | 966 |
| 518 | 20230801 | 111000 | 33166586600 | 116300 | 116300 | 116300 | 116100 | 1228 |
| 519 | 20230801 | 110900 | 33023888600 | 116300 | 116300 | 116300 | 116000 | 4720 |
| 520 | 20230801 | 110800 | 32475740100 | 116300 | 116100 | 116300 | 116100 | 1961 |
| 521 | 20230801 | 110700 | 32247910900 | 116100 | 116100 | 116100 | 116000 | 1084 |
| 522 | 20230801 | 110600 | 32122115000 | 116100 | 116100 | 116100 | 116000 | 1147 |
| 523 | 20230801 | 110500 | 31988954600 | 116000 | 116000 | 116100 | 115900 | 2035 |
| 524 | 20230801 | 110400 | 31752851000 | 116000 | 115900 | 116000 | 115800 | 1950 |
| 525 | 20230801 | 110300 | 31526737900 | 115800 | 115800 | 115900 | 115600 | 1654 |
| 526 | 20230801 | 110200 | 31335339300 | 115800 | 115500 | 115800 | 115500 | 1504 |
| 527 | 20230801 | 110100 | 31161395200 | 115600 | 115400 | 115600 | 115400 | 852 |
| 528 | 20230801 | 110000 | 31062975300 | 115400 | 115300 | 115500 | 115200 | 1202 |
| 529 | 20230801 | 105900 | 30924316800 | 115200 | 115200 | 115300 | 115100 | 1122 |
| 530 | 20230801 | 105800 | 30795041800 | 115200 | 115200 | 115200 | 115100 | 606 |
| 531 | 20230801 | 105700 | 30725254700 | 115200 | 115400 | 115400 | 115100 | 2548 |
| 532 | 20230801 | 105600 | 30431696500 | 115400 | 115300 | 115400 | 115200 | 737 |
| 533 | 20230801 | 105500 | 30346727600 | 115300 | 115400 | 115400 | 115100 | 1312 |
| 534 | 20230801 | 105400 | 30195454700 | 115500 | 115600 | 115600 | 115300 | 1062 |
| 535 | 20230801 | 105300 | 30072809500 | 115600 | 115900 | 115900 | 115600 | 976 |
| 536 | 20230801 | 105200 | 29959784000 | 115800 | 115900 | 116000 | 115800 | 689 |
| 537 | 20230801 | 105100 | 29879970400 | 115900 | 116000 | 116000 | 115700 | 1378 |
| 538 | 20230801 | 105000 | 29720338500 | 116000 | 115800 | 116000 | 115800 | 970 |
| 539 | 20230801 | 104900 | 29607956200 | 115900 | 116100 | 116100 | 115800 | 1589 |
| 540 | 20230801 | 104800 | 29423746500 | 116100 | 116400 | 116400 | 116000 | 2586 |
| 541 | 20230801 | 104700 | 29123109900 | 116400 | 116400 | 116500 | 116300 | 2889 |
| 542 | 20230801 | 104600 | 28786920300 | 116400 | 116500 | 116500 | 116300 | 2401 |
| 543 | 20230801 | 104500 | 28507494900 | 116500 | 116200 | 116500 | 116100 | 1966 |
| 544 | 20230801 | 104400 | 28278788300 | 116100 | 116100 | 116200 | 116000 | 1138 |
| 545 | 20230801 | 104300 | 28146655800 | 116100 | 116000 | 116100 | 115900 | 1291 |
| 546 | 20230801 | 104200 | 27996900500 | 116000 | 116000 | 116000 | 115900 | 901 |
| 547 | 20230801 | 104100 | 27892422500 | 115900 | 116000 | 116200 | 115900 | 1975 |
| 548 | 20230801 | 104000 | 27663372400 | 116000 | 115900 | 116000 | 115900 | 755 |
| 549 | 20230801 | 103900 | 27575822500 | 116000 | 115900 | 116000 | 115800 | 1027 |
| 550 | 20230801 | 103800 | 27456834000 | 115800 | 116000 | 116000 | 115800 | 1578 |
| 551 | 20230801 | 103700 | 27273905200 | 116000 | 115900 | 116000 | 115800 | 1019 |
| 552 | 20230801 | 103600 | 27155817000 | 115900 | 116000 | 116200 | 115900 | 1734 |
| 553 | 20230801 | 103500 | 26954512200 | 116100 | 116200 | 116200 | 116000 | 1347 |
| 554 | 20230801 | 103400 | 26798173900 | 116100 | 116600 | 116600 | 116100 | 2274 |
| 555 | 20230801 | 103300 | 26533794100 | 116500 | 116900 | 117000 | 116500 | 3227 |
| 556 | 20230801 | 103200 | 26156821300 | 116900 | 117100 | 117100 | 116900 | 1762 |
| 557 | 20230801 | 103100 | 25950666700 | 117100 | 117000 | 117200 | 117000 | 2786 |
| 558 | 20230801 | 103000 | 25624491600 | 117000 | 117200 | 117200 | 116900 | 2357 |
| 559 | 20230801 | 102900 | 25348462000 | 117100 | 117200 | 117200 | 117100 | 1726 |
| 560 | 20230801 | 102800 | 25146276000 | 117100 | 117300 | 117300 | 117000 | 3052 |
| 561 | 20230801 | 102700 | 24788811600 | 117200 | 116900 | 117400 | 116900 | 11784 |
| 562 | 20230801 | 102600 | 23409001700 | 116900 | 117000 | 117000 | 116700 | 3335 |
| 563 | 20230801 | 102500 | 23019198300 | 116900 | 116800 | 117000 | 116700 | 3559 |
| 564 | 20230801 | 102400 | 22603204800 | 116800 | 116500 | 116800 | 116400 | 3749 |
| 565 | 20230801 | 102300 | 22165936500 | 116500 | 116300 | 116500 | 116300 | 5730 |
| 566 | 20230801 | 102200 | 21498874800 | 116400 | 116000 | 116400 | 115900 | 4795 |
| 567 | 20230801 | 102100 | 20942114500 | 116000 | 115800 | 116000 | 115700 | 5916 |
| 568 | 20230801 | 102000 | 20256602500 | 115800 | 115700 | 115800 | 115600 | 3095 |
| 569 | 20230801 | 101900 | 19898436900 | 115700 | 115600 | 115700 | 115500 | 2392 |
| 570 | 20230801 | 101800 | 19621928900 | 115600 | 115600 | 115600 | 115500 | 305 |
| 571 | 20230801 | 101700 | 19586691500 | 115600 | 115600 | 115600 | 115500 | 1249 |
| 572 | 20230801 | 101600 | 19442372400 | 115600 | 115500 | 115600 | 115500 | 1401 |
| 573 | 20230801 | 101500 | 19280523300 | 115500 | 115500 | 115500 | 115400 | 331 |
| 574 | 20230801 | 101400 | 19242297700 | 115500 | 115400 | 115500 | 115300 | 707 |
| 575 | 20230801 | 101300 | 19160709800 | 115300 | 115300 | 115400 | 115100 | 2330 |
| 576 | 20230801 | 101200 | 18892149700 | 115300 | 115300 | 115400 | 115200 | 620 |
| 577 | 20230801 | 101100 | 18820661000 | 115200 | 115400 | 115500 | 115200 | 2565 |
| 578 | 20230801 | 101000 | 18524900500 | 115400 | 115500 | 115500 | 115400 | 1217 |
| 579 | 20230801 | 100900 | 18384348100 | 115500 | 115600 | 115600 | 115300 | 1409 |
| 580 | 20230801 | 100800 | 18221628700 | 115600 | 115500 | 115600 | 115300 | 1223 |
| 581 | 20230801 | 100700 | 18080372600 | 115500 | 115500 | 115600 | 115400 | 4051 |
| 582 | 20230801 | 100600 | 17612591000 | 115500 | 115300 | 115500 | 115300 | 2150 |
| 583 | 20230801 | 100500 | 17364540300 | 115300 | 115300 | 115400 | 115200 | 1927 |
| 584 | 20230801 | 100400 | 17142383100 | 115200 | 115000 | 115300 | 114900 | 6543 |
| 585 | 20230801 | 100300 | 16389677700 | 115000 | 115000 | 115000 | 114900 | 1419 |
| 586 | 20230801 | 100200 | 16226598500 | 115000 | 114900 | 115000 | 114800 | 1974 |
| 587 | 20230801 | 100100 | 15999783800 | 115000 | 114900 | 115000 | 114800 | 869 |
| 588 | 20230801 | 100000 | 15899951100 | 114900 | 114900 | 115000 | 114800 | 1700 |
| 589 | 20230801 | 095900 | 15704632800 | 114900 | 114900 | 115000 | 114800 | 2127 |
| 590 | 20230801 | 095800 | 15460309100 | 114900 | 115000 | 115000 | 114800 | 1139 |
| 591 | 20230801 | 095700 | 15329397900 | 115000 | 115000 | 115000 | 114900 | 1560 |
| 592 | 20230801 | 095600 | 15150117300 | 114900 | 115000 | 115000 | 114800 | 2895 |
| 593 | 20230801 | 095500 | 14817457700 | 114900 | 115000 | 115000 | 114900 | 999 |
| 594 | 20230801 | 095400 | 14702627400 | 114900 | 114500 | 115000 | 114400 | 15034 |
| 595 | 20230801 | 095300 | 12978974500 | 114500 | 114500 | 114500 | 114400 | 1233 |
| 596 | 20230801 | 095200 | 12837890000 | 114500 | 114500 | 114500 | 114400 | 1381 |
| 597 | 20230801 | 095100 | 12679872400 | 114400 | 114500 | 114500 | 114400 | 1244 |
| 598 | 20230801 | 095000 | 12537471900 | 114500 | 114400 | 114500 | 114300 | 2206 |
| 599 | 20230801 | 094900 | 12285070400 | 114400 | 114400 | 114400 | 114300 | 720 |
| 600 | 20230801 | 094800 | 12202720100 | 114400 | 114300 | 114400 | 114200 | 1761 |
| 601 | 20230801 | 094700 | 12001420000 | 114300 | 114200 | 114300 | 114100 | 1251 |
| 602 | 20230801 | 094600 | 11858567200 | 114200 | 114200 | 114200 | 114100 | 830 |
| 603 | 20230801 | 094500 | 11763803200 | 114100 | 114100 | 114200 | 114000 | 760 |
| 604 | 20230801 | 094400 | 11677088300 | 114100 | 114100 | 114100 | 114000 | 653 |
| 605 | 20230801 | 094300 | 11602619800 | 114100 | 114200 | 114200 | 114000 | 1853 |
| 606 | 20230801 | 094200 | 11391204200 | 114200 | 114300 | 114300 | 114100 | 453 |
| 607 | 20230801 | 094100 | 11339476500 | 114200 | 114200 | 114300 | 114100 | 973 |
| 608 | 20230801 | 094000 | 11228373200 | 114300 | 114100 | 114300 | 114000 | 3718 |
| 609 | 20230801 | 093900 | 10803939900 | 114100 | 114000 | 114100 | 113900 | 681 |
| 610 | 20230801 | 093800 | 10726277000 | 114000 | 114100 | 114200 | 113900 | 6204 |
| 611 | 20230801 | 093700 | 10018920500 | 114200 | 114200 | 114200 | 114000 | 1033 |
| 612 | 20230801 | 093600 | 9901057400 | 114200 | 114200 | 114200 | 114100 | 682 |
| 613 | 20230801 | 093500 | 9823199400 | 114200 | 114400 | 114400 | 114100 | 2562 |
| 614 | 20230801 | 093400 | 9530555000 | 114400 | 114500 | 114500 | 114300 | 1327 |
| 615 | 20230801 | 093300 | 9378722300 | 114500 | 114400 | 114500 | 114400 | 659 |
| 616 | 20230801 | 093200 | 9303303200 | 114400 | 114600 | 114600 | 114300 | 2510 |
| 617 | 20230801 | 093100 | 9016017600 | 114500 | 114500 | 114600 | 114400 | 2175 |
| 618 | 20230801 | 093000 | 8766962200 | 114600 | 114500 | 114600 | 114300 | 4188 |
| 619 | 20230801 | 092900 | 8287522800 | 114400 | 114500 | 114500 | 114300 | 1411 |
| 620 | 20230801 | 092800 | 8126121100 | 114400 | 114300 | 114500 | 114200 | 2255 |
| 621 | 20230801 | 092700 | 7868230800 | 114200 | 114200 | 114400 | 114100 | 1373 |
| 622 | 20230801 | 092600 | 7711335900 | 114200 | 114500 | 114500 | 114100 | 1462 |
| 623 | 20230801 | 092500 | 7544248700 | 114400 | 114100 | 114500 | 114000 | 3221 |
| 624 | 20230801 | 092400 | 7176385500 | 114000 | 113900 | 114100 | 113800 | 2713 |
| 625 | 20230801 | 092300 | 6867144500 | 113900 | 114100 | 114100 | 113700 | 2164 |
| 626 | 20230801 | 092200 | 6620584200 | 114100 | 113800 | 114300 | 113800 | 8788 |
| 627 | 20230801 | 092100 | 5618681600 | 113700 | 113600 | 113800 | 113500 | 3325 |
| 628 | 20230801 | 092000 | 5240785000 | 113600 | 113300 | 113600 | 113200 | 3799 |
| 629 | 20230801 | 091900 | 4809644500 | 113300 | 113300 | 113300 | 113200 | 486 |
| 630 | 20230801 | 091800 | 4754580900 | 113200 | 113300 | 113300 | 113200 | 1309 |
| 631 | 20230801 | 091700 | 4606319700 | 113300 | 113300 | 113400 | 113200 | 1712 |
| 632 | 20230801 | 091600 | 4412370200 | 113300 | 113000 | 113300 | 113000 | 1026 |
| 633 | 20230801 | 091500 | 4296194300 | 113000 | 112900 | 113100 | 112800 | 2109 |
| 634 | 20230801 | 091400 | 4058003000 | 112900 | 113000 | 113000 | 112900 | 2634 |
| 635 | 20230801 | 091300 | 3760524200 | 113000 | 113000 | 113100 | 112900 | 945 |
| 636 | 20230801 | 091200 | 3653778700 | 113000 | 112900 | 113300 | 112900 | 3330 |
| 637 | 20230801 | 091100 | 3277183800 | 112900 | 112700 | 113000 | 112700 | 2316 |
| 638 | 20230801 | 091000 | 3015816900 | 112700 | 112800 | 112800 | 112600 | 2300 |
| 639 | 20230801 | 090900 | 2756559200 | 112800 | 113000 | 113100 | 112700 | 1330 |
| 640 | 20230801 | 090800 | 2606463700 | 113000 | 113300 | 113300 | 113000 | 1653 |
| 641 | 20230801 | 090700 | 2419433000 | 113200 | 113200 | 113300 | 113200 | 749 |
| 642 | 20230801 | 090600 | 2334627700 | 113200 | 113300 | 113300 | 113000 | 1322 |
| 643 | 20230801 | 090500 | 2185030700 | 113300 | 112900 | 113500 | 112900 | 3278 |
| 644 | 20230801 | 090400 | 1814025200 | 113000 | 112900 | 113000 | 112700 | 2067 |
| 645 | 20230801 | 090300 | 1580850000 | 112800 | 113000 | 113200 | 112700 | 1548 |
| 646 | 20230801 | 090200 | 1406046700 | 112900 | 113600 | 113700 | 112900 | 2620 |
| 647 | 20230801 | 090100 | 1108726300 | 113600 | 113400 | 113700 | 113100 | 3694 |
| 648 | 20230801 | 090000 | 689599000 | 113400 | 112700 | 113800 | 112700 | 6097 |