29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 3 | 20230717 | 183000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20230717 | 182900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20230717 | 182800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20230717 | 182700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20230717 | 182600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20230717 | 182500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20230717 | 182400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20230717 | 182300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20230717 | 182200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20230717 | 182100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20230717 | 182000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20230717 | 181900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20230717 | 181800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20230717 | 181700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20230717 | 181600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20230717 | 181500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20230717 | 181400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20230717 | 181300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20230717 | 181200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20230717 | 181100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20230717 | 181000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20230717 | 180900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20230717 | 180800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20230717 | 180700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20230717 | 180600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20230717 | 180500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20230717 | 180400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20230717 | 180300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20230717 | 180200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20230717 | 180100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 33 | 20230717 | 180000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20230717 | 175900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20230717 | 175800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20230717 | 175700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20230717 | 175600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20230717 | 175500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20230717 | 175400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20230717 | 175300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20230717 | 175200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20230717 | 175100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20230717 | 175000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20230717 | 174900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20230717 | 174800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20230717 | 174700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20230717 | 174600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20230717 | 174500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20230717 | 174400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20230717 | 174300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20230717 | 174200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20230717 | 174100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20230717 | 174000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20230717 | 173900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20230717 | 173800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20230717 | 173700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20230717 | 173600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20230717 | 173500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20230717 | 173400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20230717 | 173300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20230717 | 173200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20230717 | 173100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 63 | 20230717 | 173000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20230717 | 172900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20230717 | 172800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20230717 | 172700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20230717 | 172600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20230717 | 172500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20230717 | 172400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20230717 | 172300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20230717 | 172200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20230717 | 172100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20230717 | 172000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20230717 | 171900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20230717 | 171800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20230717 | 171700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20230717 | 171600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20230717 | 171500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20230717 | 171400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20230717 | 171300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20230717 | 171200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20230717 | 171100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20230717 | 171000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20230717 | 170900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20230717 | 170800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20230717 | 170700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20230717 | 170600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20230717 | 170500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20230717 | 170400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20230717 | 170300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20230717 | 170200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20230717 | 170100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 93 | 20230717 | 170000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20230717 | 165900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20230717 | 165800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20230717 | 165700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20230717 | 165600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20230717 | 165500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20230717 | 165400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20230717 | 165300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20230717 | 165200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20230717 | 165100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20230717 | 165000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20230717 | 164900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20230717 | 164800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20230717 | 164700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20230717 | 164600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20230717 | 164500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20230717 | 164400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20230717 | 164300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20230717 | 164200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20230717 | 164100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20230717 | 164000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20230717 | 163900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20230717 | 163800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20230717 | 163700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20230717 | 163600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20230717 | 163500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20230717 | 163400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20230717 | 163300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20230717 | 163200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20230717 | 163100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 123 | 20230717 | 163000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20230717 | 162900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20230717 | 162800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20230717 | 162700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20230717 | 162600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20230717 | 162500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20230717 | 162400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20230717 | 162300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20230717 | 162200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20230717 | 162100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20230717 | 162000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20230717 | 161900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20230717 | 161800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20230717 | 161700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20230717 | 161600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20230717 | 161500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20230717 | 161400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20230717 | 161300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20230717 | 161200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20230717 | 161100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20230717 | 161000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20230717 | 160900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20230717 | 160800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20230717 | 160700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20230717 | 160600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20230717 | 160500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20230717 | 160400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20230717 | 160300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20230717 | 160200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20230717 | 160100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 153 | 20230717 | 160000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20230717 | 155900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20230717 | 155800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20230717 | 155700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20230717 | 155600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20230717 | 155500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20230717 | 155400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20230717 | 155300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20230717 | 155200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20230717 | 155100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20230717 | 155000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20230717 | 154900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20230717 | 154800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20230717 | 154700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20230717 | 154600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20230717 | 154500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20230717 | 154400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20230717 | 154300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20230717 | 154200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20230717 | 154100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20230717 | 154000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20230717 | 153900 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20230717 | 153800 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20230717 | 153700 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20230717 | 153600 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20230717 | 153500 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20230717 | 153400 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20230717 | 153300 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20230717 | 153200 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20230717 | 153100 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 183 | 20230717 | 153000 | 21765082360 | 6800 | 6800 | 6800 | 6800 | 92366 |
| 184 | 20230717 | 152900 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230717 | 152800 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230717 | 152700 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230717 | 152600 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230717 | 152500 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230717 | 152400 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230717 | 152300 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230717 | 152200 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230717 | 152100 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230717 | 152000 | 21136993560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230717 | 151900 | 21136993560 | 6880 | 6870 | 6880 | 6820 | 38283 |
| 195 | 20230717 | 151800 | 20874671130 | 6870 | 6880 | 6890 | 6850 | 20318 |
| 196 | 20230717 | 151700 | 20735198330 | 6870 | 6920 | 6920 | 6870 | 30308 |
| 197 | 20230717 | 151600 | 20526412950 | 6920 | 6870 | 6930 | 6860 | 40965 |
| 198 | 20230717 | 151500 | 20243756260 | 6870 | 6880 | 6880 | 6860 | 16135 |
| 199 | 20230717 | 151400 | 20132899900 | 6880 | 6840 | 6880 | 6840 | 12133 |
| 200 | 20230717 | 151300 | 20049547960 | 6850 | 6840 | 6870 | 6840 | 25852 |
| 201 | 20230717 | 151200 | 19872318080 | 6840 | 6840 | 6860 | 6800 | 26005 |
| 202 | 20230717 | 151100 | 19694931710 | 6840 | 6850 | 6880 | 6810 | 23461 |
| 203 | 20230717 | 151000 | 19534479790 | 6850 | 6820 | 6860 | 6810 | 27219 |
| 204 | 20230717 | 150900 | 19348230480 | 6830 | 6870 | 6880 | 6810 | 31381 |
| 205 | 20230717 | 150800 | 19133436400 | 6880 | 6710 | 6970 | 6710 | 114413 |
| 206 | 20230717 | 150700 | 18346662250 | 6720 | 6720 | 6740 | 6710 | 8019 |
| 207 | 20230717 | 150600 | 18292783150 | 6720 | 6720 | 6730 | 6720 | 3310 |
| 208 | 20230717 | 150500 | 18270539930 | 6740 | 6720 | 6740 | 6720 | 3402 |
| 209 | 20230717 | 150400 | 18247662450 | 6730 | 6730 | 6740 | 6710 | 7931 |
| 210 | 20230717 | 150300 | 18194349770 | 6720 | 6730 | 6730 | 6720 | 1904 |
| 211 | 20230717 | 150200 | 18181543420 | 6730 | 6740 | 6750 | 6710 | 13837 |
| 212 | 20230717 | 150100 | 18088521460 | 6740 | 6740 | 6750 | 6730 | 1658 |
| 213 | 20230717 | 150000 | 18077355650 | 6740 | 6740 | 6750 | 6740 | 1835 |
| 214 | 20230717 | 145900 | 18064987290 | 6740 | 6750 | 6750 | 6740 | 835 |
| 215 | 20230717 | 145800 | 18059359290 | 6750 | 6750 | 6750 | 6740 | 4331 |
| 216 | 20230717 | 145700 | 18030163770 | 6750 | 6750 | 6760 | 6750 | 2675 |
| 217 | 20230717 | 145600 | 18012106910 | 6750 | 6750 | 6750 | 6740 | 1562 |
| 218 | 20230717 | 145500 | 18001569190 | 6750 | 6760 | 6760 | 6750 | 3526 |
| 219 | 20230717 | 145400 | 17977751960 | 6750 | 6750 | 6760 | 6740 | 15815 |
| 220 | 20230717 | 145300 | 17871002520 | 6750 | 6770 | 6770 | 6750 | 4205 |
| 221 | 20230717 | 145200 | 17842577130 | 6760 | 6760 | 6770 | 6750 | 4376 |
| 222 | 20230717 | 145100 | 17813020180 | 6770 | 6750 | 6770 | 6750 | 1905 |
| 223 | 20230717 | 145000 | 17800136680 | 6760 | 6750 | 6760 | 6750 | 954 |
| 224 | 20230717 | 144900 | 17793696580 | 6750 | 6750 | 6760 | 6740 | 1406 |
| 225 | 20230717 | 144800 | 17784202120 | 6740 | 6750 | 6760 | 6740 | 2837 |
| 226 | 20230717 | 144700 | 17765068470 | 6750 | 6770 | 6770 | 6750 | 6568 |
| 227 | 20230717 | 144600 | 17720671570 | 6780 | 6780 | 6790 | 6780 | 1001 |
| 228 | 20230717 | 144500 | 17713879190 | 6780 | 6790 | 6800 | 6780 | 5830 |
| 229 | 20230717 | 144400 | 17674303220 | 6790 | 6780 | 6790 | 6780 | 4215 |
| 230 | 20230717 | 144300 | 17645690820 | 6780 | 6790 | 6790 | 6780 | 8657 |
| 231 | 20230717 | 144200 | 17586978750 | 6790 | 6800 | 6810 | 6780 | 10930 |
| 232 | 20230717 | 144100 | 17512725690 | 6800 | 6800 | 6810 | 6790 | 5521 |
| 233 | 20230717 | 144000 | 17475181110 | 6800 | 6790 | 6800 | 6790 | 3990 |
| 234 | 20230717 | 143900 | 17448065250 | 6790 | 6770 | 6800 | 6770 | 2581 |
| 235 | 20230717 | 143800 | 17430541950 | 6780 | 6800 | 6800 | 6780 | 4179 |
| 236 | 20230717 | 143700 | 17402161670 | 6800 | 6770 | 6820 | 6760 | 20629 |
| 237 | 20230717 | 143600 | 17262058550 | 6760 | 6770 | 6770 | 6760 | 1722 |
| 238 | 20230717 | 143500 | 17250401020 | 6770 | 6770 | 6770 | 6770 | 2348 |
| 239 | 20230717 | 143400 | 17234505060 | 6760 | 6760 | 6770 | 6760 | 301 |
| 240 | 20230717 | 143300 | 17232469140 | 6760 | 6760 | 6770 | 6750 | 2293 |
| 241 | 20230717 | 143200 | 17216979300 | 6750 | 6740 | 6770 | 6740 | 8778 |
| 242 | 20230717 | 143100 | 17157687020 | 6740 | 6750 | 6760 | 6740 | 2148 |
| 243 | 20230717 | 143000 | 17143188730 | 6740 | 6750 | 6760 | 6730 | 8359 |
| 244 | 20230717 | 142900 | 17086880290 | 6750 | 6750 | 6760 | 6750 | 898 |
| 245 | 20230717 | 142800 | 17080818690 | 6750 | 6760 | 6760 | 6750 | 4199 |
| 246 | 20230717 | 142700 | 17052451480 | 6760 | 6770 | 6780 | 6750 | 5386 |
| 247 | 20230717 | 142600 | 17016010810 | 6770 | 6780 | 6780 | 6760 | 2758 |
| 248 | 20230717 | 142500 | 16997350200 | 6770 | 6760 | 6780 | 6760 | 700 |
| 249 | 20230717 | 142400 | 16992611800 | 6770 | 6760 | 6770 | 6760 | 374 |
| 250 | 20230717 | 142300 | 16990082050 | 6760 | 6770 | 6780 | 6750 | 2827 |
| 251 | 20230717 | 142200 | 16970968180 | 6770 | 6770 | 6780 | 6770 | 1079 |
| 252 | 20230717 | 142100 | 16963659790 | 6760 | 6780 | 6780 | 6760 | 1041 |
| 253 | 20230717 | 142000 | 16956607620 | 6780 | 6740 | 6780 | 6730 | 5817 |
| 254 | 20230717 | 141900 | 16917330820 | 6740 | 6760 | 6760 | 6730 | 7067 |
| 255 | 20230717 | 141800 | 16869682170 | 6760 | 6780 | 6780 | 6760 | 5968 |
| 256 | 20230717 | 141700 | 16829310560 | 6780 | 6790 | 6790 | 6780 | 2711 |
| 257 | 20230717 | 141600 | 16810923340 | 6790 | 6790 | 6790 | 6770 | 6932 |
| 258 | 20230717 | 141500 | 16763923740 | 6790 | 6780 | 6790 | 6780 | 4082 |
| 259 | 20230717 | 141400 | 16736230550 | 6780 | 6790 | 6790 | 6760 | 12487 |
| 260 | 20230717 | 141300 | 16651588570 | 6800 | 6790 | 6820 | 6780 | 37855 |
| 261 | 20230717 | 141200 | 16394147650 | 6790 | 6750 | 6830 | 6750 | 55467 |
| 262 | 20230717 | 141100 | 16017199460 | 6750 | 6730 | 6750 | 6730 | 6005 |
| 263 | 20230717 | 141000 | 15976762300 | 6740 | 6740 | 6740 | 6730 | 971 |
| 264 | 20230717 | 140900 | 15970222450 | 6740 | 6740 | 6740 | 6730 | 1708 |
| 265 | 20230717 | 140800 | 15958725080 | 6740 | 6720 | 6750 | 6720 | 6726 |
| 266 | 20230717 | 140700 | 15913446750 | 6720 | 6740 | 6760 | 6720 | 19454 |
| 267 | 20230717 | 140600 | 15782252470 | 6740 | 6700 | 6750 | 6700 | 26503 |
| 268 | 20230717 | 140500 | 15603905090 | 6700 | 6700 | 6700 | 6690 | 1119 |
| 269 | 20230717 | 140400 | 15596408810 | 6690 | 6690 | 6690 | 6690 | 1602 |
| 270 | 20230717 | 140300 | 15585691430 | 6690 | 6690 | 6700 | 6680 | 1095 |
| 271 | 20230717 | 140200 | 15578367100 | 6680 | 6690 | 6690 | 6680 | 1843 |
| 272 | 20230717 | 140100 | 15566042450 | 6690 | 6700 | 6700 | 6690 | 1811 |
| 273 | 20230717 | 140000 | 15553919650 | 6700 | 6690 | 6700 | 6680 | 2700 |
| 274 | 20230717 | 135900 | 15535846570 | 6690 | 6680 | 6700 | 6670 | 5145 |
| 275 | 20230717 | 135800 | 15501453130 | 6680 | 6690 | 6690 | 6660 | 2705 |
| 276 | 20230717 | 135700 | 15483398250 | 6690 | 6680 | 6690 | 6680 | 3623 |
| 277 | 20230717 | 135600 | 15459181710 | 6690 | 6680 | 6690 | 6680 | 3316 |
| 278 | 20230717 | 135500 | 15437014760 | 6680 | 6680 | 6680 | 6680 | 1178 |
| 279 | 20230717 | 135400 | 15429145720 | 6670 | 6670 | 6670 | 6660 | 4677 |
| 280 | 20230717 | 135300 | 15397963130 | 6670 | 6660 | 6670 | 6660 | 196 |
| 281 | 20230717 | 135200 | 15396656720 | 6660 | 6670 | 6670 | 6660 | 227 |
| 282 | 20230717 | 135100 | 15395142750 | 6670 | 6670 | 6670 | 6670 | 170 |
| 283 | 20230717 | 135000 | 15394008850 | 6670 | 6660 | 6670 | 6660 | 721 |
| 284 | 20230717 | 134900 | 15389203250 | 6660 | 6670 | 6680 | 6660 | 4896 |
| 285 | 20230717 | 134800 | 15356563210 | 6670 | 6670 | 6670 | 6670 | 1564 |
| 286 | 20230717 | 134700 | 15346131330 | 6670 | 6680 | 6680 | 6670 | 1491 |
| 287 | 20230717 | 134600 | 15336177040 | 6680 | 6690 | 6690 | 6680 | 2293 |
| 288 | 20230717 | 134500 | 15320859300 | 6680 | 6680 | 6680 | 6670 | 3560 |
| 289 | 20230717 | 134400 | 15297084160 | 6680 | 6680 | 6680 | 6670 | 1920 |
| 290 | 20230717 | 134300 | 15284259760 | 6670 | 6660 | 6680 | 6650 | 6142 |
| 291 | 20230717 | 134200 | 15243297080 | 6670 | 6650 | 6670 | 6640 | 4528 |
| 292 | 20230717 | 134100 | 15213160300 | 6650 | 6660 | 6660 | 6650 | 1676 |
| 293 | 20230717 | 134000 | 15202009380 | 6660 | 6650 | 6660 | 6650 | 1716 |
| 294 | 20230717 | 133900 | 15190596880 | 6660 | 6650 | 6660 | 6650 | 2798 |
| 295 | 20230717 | 133800 | 15171989920 | 6650 | 6640 | 6660 | 6640 | 1876 |
| 296 | 20230717 | 133700 | 15159514650 | 6630 | 6630 | 6650 | 6630 | 2019 |
| 297 | 20230717 | 133600 | 15146101520 | 6630 | 6630 | 6630 | 6630 | 3586 |
| 298 | 20230717 | 133500 | 15122326340 | 6630 | 6650 | 6650 | 6620 | 6778 |
| 299 | 20230717 | 133400 | 15077408720 | 6650 | 6650 | 6650 | 6630 | 3513 |
| 300 | 20230717 | 133300 | 15054096810 | 6640 | 6640 | 6640 | 6640 | 1188 |
| 301 | 20230717 | 133200 | 15046208490 | 6640 | 6630 | 6640 | 6620 | 2426 |
| 302 | 20230717 | 133100 | 15030118290 | 6630 | 6640 | 6640 | 6620 | 3939 |
| 303 | 20230717 | 133000 | 15004002090 | 6630 | 6630 | 6630 | 6630 | 5346 |
| 304 | 20230717 | 132900 | 14968558110 | 6630 | 6650 | 6650 | 6630 | 5343 |
| 305 | 20230717 | 132800 | 14933080020 | 6640 | 6630 | 6640 | 6630 | 1323 |
| 306 | 20230717 | 132700 | 14924296310 | 6630 | 6650 | 6650 | 6630 | 3150 |
| 307 | 20230717 | 132600 | 14903388950 | 6650 | 6650 | 6650 | 6640 | 1451 |
| 308 | 20230717 | 132500 | 14893749800 | 6650 | 6650 | 6650 | 6650 | 30 |
| 309 | 20230717 | 132400 | 14893550300 | 6650 | 6640 | 6650 | 6640 | 3910 |
| 310 | 20230717 | 132300 | 14867584950 | 6640 | 6650 | 6650 | 6630 | 5072 |
| 311 | 20230717 | 132200 | 14833897270 | 6650 | 6660 | 6660 | 6650 | 783 |
| 312 | 20230717 | 132100 | 14828690230 | 6660 | 6660 | 6660 | 6650 | 2754 |
| 313 | 20230717 | 132000 | 14810366800 | 6660 | 6660 | 6660 | 6650 | 460 |
| 314 | 20230717 | 131900 | 14807307230 | 6660 | 6670 | 6670 | 6660 | 1009 |
| 315 | 20230717 | 131800 | 14800586900 | 6670 | 6680 | 6680 | 6660 | 1050 |
| 316 | 20230717 | 131700 | 14793586550 | 6680 | 6650 | 6680 | 6650 | 5179 |
| 317 | 20230717 | 131600 | 14759033090 | 6660 | 6650 | 6660 | 6650 | 1999 |
| 318 | 20230717 | 131500 | 14745730740 | 6650 | 6640 | 6650 | 6640 | 838 |
| 319 | 20230717 | 131400 | 14740163710 | 6640 | 6630 | 6640 | 6630 | 103 |
| 320 | 20230717 | 131300 | 14739479980 | 6630 | 6630 | 6640 | 6630 | 498 |
| 321 | 20230717 | 131200 | 14736175240 | 6630 | 6640 | 6640 | 6620 | 4334 |
| 322 | 20230717 | 131100 | 14707472020 | 6630 | 6640 | 6650 | 6630 | 9014 |
| 323 | 20230717 | 131000 | 14647703390 | 6640 | 6640 | 6640 | 6640 | 770 |
| 324 | 20230717 | 130900 | 14642590590 | 6640 | 6630 | 6640 | 6630 | 10305 |
| 325 | 20230717 | 130800 | 14574267800 | 6630 | 6630 | 6630 | 6630 | 1464 |
| 326 | 20230717 | 130700 | 14564561480 | 6630 | 6640 | 6650 | 6630 | 4680 |
| 327 | 20230717 | 130600 | 14533485420 | 6640 | 6650 | 6650 | 6640 | 1487 |
| 328 | 20230717 | 130500 | 14523611720 | 6650 | 6650 | 6650 | 6630 | 3141 |
| 329 | 20230717 | 130400 | 14502780140 | 6640 | 6640 | 6640 | 6640 | 464 |
| 330 | 20230717 | 130300 | 14499699180 | 6640 | 6630 | 6640 | 6630 | 603 |
| 331 | 20230717 | 130200 | 14495695590 | 6640 | 6650 | 6650 | 6640 | 472 |
| 332 | 20230717 | 130100 | 14492559670 | 6640 | 6630 | 6640 | 6630 | 1047 |
| 333 | 20230717 | 130000 | 14485608190 | 6630 | 6640 | 6640 | 6630 | 374 |
| 334 | 20230717 | 125900 | 14483125360 | 6630 | 6640 | 6650 | 6630 | 3112 |
| 335 | 20230717 | 125800 | 14462484910 | 6640 | 6630 | 6640 | 6630 | 1429 |
| 336 | 20230717 | 125700 | 14452999610 | 6620 | 6630 | 6640 | 6620 | 2957 |
| 337 | 20230717 | 125600 | 14433395540 | 6630 | 6640 | 6640 | 6630 | 16617 |
| 338 | 20230717 | 125500 | 14323165850 | 6640 | 6650 | 6650 | 6640 | 7138 |
| 339 | 20230717 | 125400 | 14275756110 | 6660 | 6670 | 6670 | 6660 | 2178 |
| 340 | 20230717 | 125300 | 14261235220 | 6660 | 6660 | 6660 | 6650 | 6498 |
| 341 | 20230717 | 125200 | 14218015520 | 6660 | 6670 | 6670 | 6660 | 1521 |
| 342 | 20230717 | 125100 | 14207874490 | 6660 | 6670 | 6670 | 6650 | 2827 |
| 343 | 20230717 | 125000 | 14189074660 | 6670 | 6660 | 6670 | 6650 | 2395 |
| 344 | 20230717 | 124900 | 14173147730 | 6660 | 6660 | 6660 | 6660 | 478 |
| 345 | 20230717 | 124800 | 14169964250 | 6670 | 6660 | 6670 | 6650 | 2230 |
| 346 | 20230717 | 124700 | 14155120220 | 6660 | 6660 | 6670 | 6650 | 1932 |
| 347 | 20230717 | 124600 | 14142255580 | 6660 | 6670 | 6680 | 6660 | 1725 |
| 348 | 20230717 | 124500 | 14130755260 | 6670 | 6650 | 6670 | 6650 | 4167 |
| 349 | 20230717 | 124400 | 14103033870 | 6650 | 6650 | 6650 | 6640 | 1174 |
| 350 | 20230717 | 124300 | 14095233970 | 6650 | 6650 | 6650 | 6630 | 2866 |
| 351 | 20230717 | 124200 | 14076221540 | 6650 | 6640 | 6650 | 6630 | 4032 |
| 352 | 20230717 | 124100 | 14049447740 | 6630 | 6650 | 6650 | 6630 | 6586 |
| 353 | 20230717 | 124000 | 14005731960 | 6660 | 6660 | 6660 | 6650 | 1329 |
| 354 | 20230717 | 123900 | 13996882530 | 6660 | 6670 | 6670 | 6660 | 2429 |
| 355 | 20230717 | 123800 | 13980705230 | 6670 | 6670 | 6680 | 6670 | 3068 |
| 356 | 20230717 | 123700 | 13960239670 | 6670 | 6670 | 6670 | 6670 | 3874 |
| 357 | 20230717 | 123600 | 13934400090 | 6680 | 6690 | 6690 | 6670 | 3449 |
| 358 | 20230717 | 123500 | 13911361370 | 6690 | 6690 | 6690 | 6690 | 948 |
| 359 | 20230717 | 123400 | 13905019250 | 6690 | 6680 | 6690 | 6680 | 645 |
| 360 | 20230717 | 123300 | 13900710130 | 6690 | 6690 | 6690 | 6680 | 1403 |
| 361 | 20230717 | 123200 | 13891333340 | 6690 | 6680 | 6700 | 6680 | 1168 |
| 362 | 20230717 | 123100 | 13883522820 | 6690 | 6680 | 6690 | 6680 | 1786 |
| 363 | 20230717 | 123000 | 13871588200 | 6680 | 6680 | 6680 | 6680 | 1004 |
| 364 | 20230717 | 122900 | 13864881480 | 6670 | 6670 | 6680 | 6670 | 2750 |
| 365 | 20230717 | 122800 | 13846530190 | 6680 | 6680 | 6690 | 6670 | 1441 |
| 366 | 20230717 | 122700 | 13836903830 | 6680 | 6670 | 6680 | 6660 | 1122 |
| 367 | 20230717 | 122600 | 13829415620 | 6670 | 6690 | 6690 | 6660 | 1596 |
| 368 | 20230717 | 122500 | 13818758970 | 6690 | 6700 | 6700 | 6630 | 23225 |
| 369 | 20230717 | 122400 | 13664023060 | 6690 | 6700 | 6700 | 6690 | 920 |
| 370 | 20230717 | 122300 | 13657862700 | 6700 | 6680 | 6700 | 6680 | 4486 |
| 371 | 20230717 | 122200 | 13627828140 | 6690 | 6700 | 6700 | 6680 | 2903 |
| 372 | 20230717 | 122100 | 13608414700 | 6700 | 6700 | 6710 | 6700 | 1926 |
| 373 | 20230717 | 122000 | 13595500950 | 6700 | 6710 | 6710 | 6690 | 5563 |
| 374 | 20230717 | 121900 | 13558230200 | 6710 | 6710 | 6720 | 6700 | 3953 |
| 375 | 20230717 | 121800 | 13531705560 | 6710 | 6710 | 6710 | 6700 | 1192 |
| 376 | 20230717 | 121700 | 13523713660 | 6710 | 6710 | 6710 | 6710 | 24 |
| 377 | 20230717 | 121600 | 13523552620 | 6700 | 6690 | 6700 | 6680 | 1899 |
| 378 | 20230717 | 121500 | 13510840540 | 6690 | 6680 | 6690 | 6680 | 3484 |
| 379 | 20230717 | 121400 | 13487535570 | 6680 | 6680 | 6690 | 6680 | 941 |
| 380 | 20230717 | 121300 | 13481245390 | 6680 | 6670 | 6680 | 6670 | 1841 |
| 381 | 20230717 | 121200 | 13468962920 | 6670 | 6670 | 6670 | 6670 | 2812 |
| 382 | 20230717 | 121100 | 13450206880 | 6670 | 6680 | 6680 | 6670 | 4621 |
| 383 | 20230717 | 121000 | 13419369650 | 6670 | 6670 | 6670 | 6670 | 1188 |
| 384 | 20230717 | 120900 | 13411445690 | 6670 | 6680 | 6680 | 6670 | 1334 |
| 385 | 20230717 | 120800 | 13402538710 | 6680 | 6680 | 6680 | 6680 | 541 |
| 386 | 20230717 | 120700 | 13398924830 | 6680 | 6680 | 6690 | 6680 | 997 |
| 387 | 20230717 | 120600 | 13392264720 | 6680 | 6680 | 6680 | 6680 | 979 |
| 388 | 20230717 | 120500 | 13385725000 | 6680 | 6680 | 6690 | 6680 | 1284 |
| 389 | 20230717 | 120400 | 13377147490 | 6690 | 6680 | 6690 | 6680 | 165 |
| 390 | 20230717 | 120300 | 13376045210 | 6680 | 6690 | 6690 | 6680 | 996 |
| 391 | 20230717 | 120200 | 13369391620 | 6690 | 6680 | 6690 | 6680 | 471 |
| 392 | 20230717 | 120100 | 13366245130 | 6680 | 6690 | 6690 | 6680 | 1550 |
| 393 | 20230717 | 120000 | 13355888880 | 6690 | 6690 | 6690 | 6690 | 60 |
| 394 | 20230717 | 115900 | 13355487480 | 6680 | 6680 | 6690 | 6680 | 793 |
| 395 | 20230717 | 115800 | 13350190230 | 6670 | 6680 | 6680 | 6670 | 1616 |
| 396 | 20230717 | 115700 | 13339406310 | 6670 | 6680 | 6680 | 6670 | 340 |
| 397 | 20230717 | 115600 | 13337138480 | 6680 | 6670 | 6680 | 6670 | 85 |
| 398 | 20230717 | 115500 | 13336571350 | 6670 | 6690 | 6690 | 6670 | 1673 |
| 399 | 20230717 | 115400 | 13325400330 | 6690 | 6690 | 6700 | 6680 | 2702 |
| 400 | 20230717 | 115300 | 13307335750 | 6690 | 6700 | 6710 | 6680 | 8947 |
| 401 | 20230717 | 115200 | 13247428830 | 6700 | 6690 | 6710 | 6690 | 538 |
| 402 | 20230717 | 115100 | 13243824690 | 6690 | 6700 | 6720 | 6690 | 5929 |
| 403 | 20230717 | 115000 | 13204068640 | 6720 | 6690 | 6720 | 6680 | 7908 |
| 404 | 20230717 | 114900 | 13151105270 | 6680 | 6670 | 6680 | 6670 | 846 |
| 405 | 20230717 | 114800 | 13145456190 | 6670 | 6670 | 6670 | 6660 | 3846 |
| 406 | 20230717 | 114700 | 13119803410 | 6660 | 6670 | 6670 | 6660 | 638 |
| 407 | 20230717 | 114600 | 13115550980 | 6670 | 6650 | 6670 | 6650 | 3319 |
| 408 | 20230717 | 114500 | 13093445960 | 6660 | 6640 | 6660 | 6640 | 907 |
| 409 | 20230717 | 114400 | 13087416310 | 6650 | 6650 | 6670 | 6640 | 4460 |
| 410 | 20230717 | 114300 | 13057727420 | 6650 | 6660 | 6660 | 6650 | 2116 |
| 411 | 20230717 | 114200 | 13043655410 | 6660 | 6650 | 6660 | 6650 | 233 |
| 412 | 20230717 | 114100 | 13042103640 | 6660 | 6650 | 6660 | 6640 | 943 |
| 413 | 20230717 | 114000 | 13035831990 | 6650 | 6660 | 6660 | 6650 | 836 |
| 414 | 20230717 | 113900 | 13030271090 | 6650 | 6650 | 6650 | 6630 | 1432 |
| 415 | 20230717 | 113800 | 13020749790 | 6650 | 6640 | 6650 | 6630 | 6984 |
| 416 | 20230717 | 113700 | 12974429190 | 6640 | 6650 | 6650 | 6640 | 2443 |
| 417 | 20230717 | 113600 | 12958193250 | 6650 | 6650 | 6660 | 6650 | 1325 |
| 418 | 20230717 | 113500 | 12949381990 | 6660 | 6660 | 6660 | 6650 | 1262 |
| 419 | 20230717 | 113400 | 12940984180 | 6650 | 6650 | 6650 | 6640 | 7369 |
| 420 | 20230717 | 113300 | 12891981940 | 6650 | 6660 | 6670 | 6650 | 850 |
| 421 | 20230717 | 113200 | 12886326380 | 6660 | 6670 | 6670 | 6650 | 448 |
| 422 | 20230717 | 113100 | 12883343290 | 6670 | 6670 | 6670 | 6650 | 633 |
| 423 | 20230717 | 113000 | 12879130530 | 6650 | 6660 | 6670 | 6650 | 3264 |
| 424 | 20230717 | 112900 | 12857400900 | 6650 | 6650 | 6650 | 6640 | 3340 |
| 425 | 20230717 | 112800 | 12835206830 | 6650 | 6650 | 6650 | 6640 | 1493 |
| 426 | 20230717 | 112700 | 12825289390 | 6640 | 6640 | 6640 | 6640 | 856 |
| 427 | 20230717 | 112600 | 12819605550 | 6650 | 6630 | 6650 | 6630 | 2323 |
| 428 | 20230717 | 112500 | 12804186660 | 6630 | 6640 | 6640 | 6630 | 7392 |
| 429 | 20230717 | 112400 | 12755162340 | 6650 | 6630 | 6650 | 6630 | 961 |
| 430 | 20230717 | 112300 | 12748782570 | 6650 | 6650 | 6650 | 6630 | 9918 |
| 431 | 20230717 | 112200 | 12682943190 | 6650 | 6650 | 6650 | 6640 | 4916 |
| 432 | 20230717 | 112100 | 12650295500 | 6650 | 6650 | 6660 | 6640 | 6402 |
| 433 | 20230717 | 112000 | 12607723730 | 6660 | 6660 | 6660 | 6660 | 1948 |
| 434 | 20230717 | 111900 | 12594750050 | 6660 | 6670 | 6670 | 6660 | 2088 |
| 435 | 20230717 | 111800 | 12580830960 | 6670 | 6680 | 6680 | 6670 | 1279 |
| 436 | 20230717 | 111700 | 12572299720 | 6670 | 6700 | 6700 | 6670 | 2411 |
| 437 | 20230717 | 111600 | 12556184940 | 6700 | 6680 | 6700 | 6670 | 3869 |
| 438 | 20230717 | 111500 | 12530328110 | 6680 | 6670 | 6680 | 6670 | 771 |
| 439 | 20230717 | 111400 | 12525181210 | 6670 | 6670 | 6680 | 6670 | 726 |
| 440 | 20230717 | 111300 | 12520338780 | 6660 | 6660 | 6670 | 6660 | 1978 |
| 441 | 20230717 | 111200 | 12507155500 | 6660 | 6660 | 6660 | 6660 | 407 |
| 442 | 20230717 | 111100 | 12504444880 | 6650 | 6660 | 6670 | 6650 | 5319 |
| 443 | 20230717 | 111000 | 12469064840 | 6660 | 6660 | 6670 | 6650 | 6082 |
| 444 | 20230717 | 110900 | 12428566470 | 6660 | 6650 | 6670 | 6650 | 3358 |
| 445 | 20230717 | 110800 | 12406203760 | 6660 | 6670 | 6670 | 6660 | 1181 |
| 446 | 20230717 | 110700 | 12398337960 | 6660 | 6670 | 6670 | 6660 | 2829 |
| 447 | 20230717 | 110600 | 12379491320 | 6670 | 6670 | 6680 | 6670 | 947 |
| 448 | 20230717 | 110500 | 12373174220 | 6670 | 6680 | 6680 | 6660 | 1627 |
| 449 | 20230717 | 110400 | 12362315720 | 6670 | 6670 | 6670 | 6660 | 1903 |
| 450 | 20230717 | 110300 | 12349638720 | 6670 | 6660 | 6670 | 6660 | 226 |
| 451 | 20230717 | 110200 | 12348132650 | 6660 | 6670 | 6670 | 6650 | 4345 |
| 452 | 20230717 | 110100 | 12319209300 | 6660 | 6670 | 6670 | 6660 | 6278 |
| 453 | 20230717 | 110000 | 12277359880 | 6670 | 6680 | 6680 | 6670 | 808 |
| 454 | 20230717 | 105900 | 12271967490 | 6680 | 6680 | 6680 | 6670 | 2200 |
| 455 | 20230717 | 105800 | 12257277490 | 6680 | 6680 | 6720 | 6670 | 5690 |
| 456 | 20230717 | 105700 | 12219193010 | 6680 | 6660 | 6680 | 6660 | 1486 |
| 457 | 20230717 | 105600 | 12209284220 | 6670 | 6640 | 6670 | 6640 | 1987 |
| 458 | 20230717 | 105500 | 12196066220 | 6650 | 6660 | 6660 | 6640 | 3515 |
| 459 | 20230717 | 105400 | 12172698520 | 6650 | 6690 | 6690 | 6650 | 16608 |
| 460 | 20230717 | 105300 | 12062049630 | 6680 | 6680 | 6690 | 6670 | 2333 |
| 461 | 20230717 | 105200 | 12046473530 | 6680 | 6690 | 6690 | 6680 | 3238 |
| 462 | 20230717 | 105100 | 12024832390 | 6690 | 6690 | 6700 | 6680 | 2265 |
| 463 | 20230717 | 105000 | 12009677990 | 6680 | 6680 | 6700 | 6670 | 2709 |
| 464 | 20230717 | 104900 | 11991552920 | 6690 | 6670 | 6690 | 6670 | 1062 |
| 465 | 20230717 | 104800 | 11984455550 | 6670 | 6690 | 6700 | 6670 | 976 |
| 466 | 20230717 | 104700 | 11977932920 | 6680 | 6690 | 6700 | 6680 | 920 |
| 467 | 20230717 | 104600 | 11971785100 | 6690 | 6700 | 6700 | 6670 | 1571 |
| 468 | 20230717 | 104500 | 11961296980 | 6690 | 6670 | 6700 | 6670 | 118 |
| 469 | 20230717 | 104400 | 11960509070 | 6700 | 6660 | 6700 | 6650 | 3009 |
| 470 | 20230717 | 104300 | 11940451860 | 6660 | 6680 | 6680 | 6650 | 11386 |
| 471 | 20230717 | 104200 | 11864578050 | 6690 | 6700 | 6700 | 6680 | 1829 |
| 472 | 20230717 | 104100 | 11852325630 | 6700 | 6690 | 6710 | 6680 | 8193 |
| 473 | 20230717 | 104000 | 11797520260 | 6690 | 6710 | 6710 | 6680 | 8592 |
| 474 | 20230717 | 103900 | 11739987580 | 6710 | 6710 | 6720 | 6700 | 4703 |
| 475 | 20230717 | 103800 | 11708437540 | 6720 | 6710 | 6720 | 6710 | 3207 |
| 476 | 20230717 | 103700 | 11686907840 | 6710 | 6700 | 6710 | 6700 | 2567 |
| 477 | 20230717 | 103600 | 11669692570 | 6700 | 6700 | 6710 | 6700 | 1271 |
| 478 | 20230717 | 103500 | 11661171420 | 6710 | 6720 | 6720 | 6700 | 4563 |
| 479 | 20230717 | 103400 | 11630563500 | 6710 | 6710 | 6720 | 6710 | 620 |
| 480 | 20230717 | 103300 | 11626403190 | 6710 | 6730 | 6740 | 6710 | 5813 |
| 481 | 20230717 | 103200 | 11587307470 | 6740 | 6740 | 6760 | 6730 | 22394 |
| 482 | 20230717 | 103100 | 11436207890 | 6740 | 6720 | 6740 | 6710 | 14646 |
| 483 | 20230717 | 103000 | 11337754180 | 6720 | 6700 | 6720 | 6690 | 4474 |
| 484 | 20230717 | 102900 | 11307738190 | 6700 | 6690 | 6700 | 6690 | 9099 |
| 485 | 20230717 | 102800 | 11246826640 | 6690 | 6690 | 6690 | 6680 | 2042 |
| 486 | 20230717 | 102700 | 11233177730 | 6690 | 6680 | 6690 | 6670 | 1443 |
| 487 | 20230717 | 102600 | 11223536040 | 6680 | 6680 | 6680 | 6670 | 2122 |
| 488 | 20230717 | 102500 | 11209380610 | 6670 | 6660 | 6670 | 6660 | 5024 |
| 489 | 20230717 | 102400 | 11175909120 | 6670 | 6680 | 6680 | 6670 | 2541 |
| 490 | 20230717 | 102300 | 11158947860 | 6680 | 6670 | 6680 | 6670 | 7518 |
| 491 | 20230717 | 102200 | 11108755320 | 6670 | 6670 | 6670 | 6650 | 1418 |
| 492 | 20230717 | 102100 | 11099305650 | 6650 | 6650 | 6660 | 6640 | 3455 |
| 493 | 20230717 | 102000 | 11076313390 | 6650 | 6650 | 6650 | 6640 | 1110 |
| 494 | 20230717 | 101900 | 11068939700 | 6640 | 6630 | 6650 | 6630 | 2529 |
| 495 | 20230717 | 101800 | 11052136030 | 6640 | 6630 | 6650 | 6630 | 2736 |
| 496 | 20230717 | 101700 | 11033972020 | 6630 | 6650 | 6650 | 6630 | 2773 |
| 497 | 20230717 | 101600 | 11015558810 | 6650 | 6660 | 6660 | 6640 | 5711 |
| 498 | 20230717 | 101500 | 10977589310 | 6660 | 6650 | 6660 | 6640 | 2386 |
| 499 | 20230717 | 101400 | 10961707160 | 6640 | 6650 | 6660 | 6640 | 4465 |
| 500 | 20230717 | 101300 | 10932028190 | 6660 | 6650 | 6660 | 6650 | 2608 |
| 501 | 20230717 | 101200 | 10914677850 | 6660 | 6650 | 6660 | 6650 | 2847 |
| 502 | 20230717 | 101100 | 10895735970 | 6650 | 6650 | 6660 | 6640 | 4082 |
| 503 | 20230717 | 101000 | 10868589700 | 6650 | 6640 | 6670 | 6630 | 10411 |
| 504 | 20230717 | 100900 | 10799366820 | 6650 | 6630 | 6650 | 6620 | 5576 |
| 505 | 20230717 | 100800 | 10762369190 | 6620 | 6610 | 6620 | 6600 | 2654 |
| 506 | 20230717 | 100700 | 10744822230 | 6610 | 6620 | 6630 | 6610 | 4860 |
| 507 | 20230717 | 100600 | 10712694380 | 6620 | 6630 | 6640 | 6610 | 4815 |
| 508 | 20230717 | 100500 | 10680807940 | 6640 | 6620 | 6640 | 6610 | 3991 |
| 509 | 20230717 | 100400 | 10654366140 | 6620 | 6630 | 6640 | 6610 | 7996 |
| 510 | 20230717 | 100300 | 10601480960 | 6630 | 6620 | 6650 | 6620 | 2369 |
| 511 | 20230717 | 100200 | 10585773010 | 6620 | 6640 | 6660 | 6620 | 6994 |
| 512 | 20230717 | 100100 | 10539352560 | 6640 | 6600 | 6640 | 6600 | 2641 |
| 513 | 20230717 | 100000 | 10521867340 | 6600 | 6610 | 6610 | 6590 | 7405 |
| 514 | 20230717 | 095900 | 10472976310 | 6600 | 6630 | 6630 | 6600 | 23294 |
| 515 | 20230717 | 095800 | 10319122910 | 6620 | 6630 | 6630 | 6610 | 3745 |
| 516 | 20230717 | 095700 | 10294330750 | 6620 | 6630 | 6640 | 6620 | 4758 |
| 517 | 20230717 | 095600 | 10262804370 | 6640 | 6640 | 6650 | 6630 | 7024 |
| 518 | 20230717 | 095500 | 10216147520 | 6640 | 6620 | 6640 | 6610 | 7083 |
| 519 | 20230717 | 095400 | 10169222980 | 6620 | 6610 | 6620 | 6610 | 3566 |
| 520 | 20230717 | 095300 | 10145638370 | 6610 | 6610 | 6620 | 6600 | 18008 |
| 521 | 20230717 | 095200 | 10026630000 | 6620 | 6620 | 6620 | 6610 | 5105 |
| 522 | 20230717 | 095100 | 9992881500 | 6620 | 6620 | 6630 | 6610 | 7755 |
| 523 | 20230717 | 095000 | 9941544170 | 6620 | 6630 | 6630 | 6610 | 13833 |
| 524 | 20230717 | 094900 | 9850006360 | 6640 | 6650 | 6660 | 6620 | 22461 |
| 525 | 20230717 | 094800 | 9701053060 | 6650 | 6650 | 6660 | 6640 | 7029 |
| 526 | 20230717 | 094700 | 9654340830 | 6660 | 6650 | 6660 | 6640 | 4276 |
| 527 | 20230717 | 094600 | 9625903640 | 6640 | 6640 | 6650 | 6630 | 4679 |
| 528 | 20230717 | 094500 | 9594855550 | 6640 | 6610 | 6640 | 6610 | 3250 |
| 529 | 20230717 | 094400 | 9573320330 | 6620 | 6610 | 6620 | 6610 | 7100 |
| 530 | 20230717 | 094300 | 9526328710 | 6610 | 6610 | 6630 | 6600 | 13743 |
| 531 | 20230717 | 094200 | 9435457610 | 6610 | 6610 | 6620 | 6600 | 9593 |
| 532 | 20230717 | 094100 | 9372056130 | 6630 | 6590 | 6640 | 6560 | 17476 |
| 533 | 20230717 | 094000 | 9256880110 | 6600 | 6630 | 6650 | 6570 | 97104 |
| 534 | 20230717 | 093900 | 8615699840 | 6630 | 6670 | 6680 | 6630 | 12935 |
| 535 | 20230717 | 093800 | 8529699080 | 6670 | 6690 | 6700 | 6660 | 12293 |
| 536 | 20230717 | 093700 | 8447612830 | 6700 | 6710 | 6720 | 6680 | 15140 |
| 537 | 20230717 | 093600 | 8346151270 | 6720 | 6720 | 6730 | 6700 | 8292 |
| 538 | 20230717 | 093500 | 8290433920 | 6720 | 6740 | 6740 | 6720 | 6122 |
| 539 | 20230717 | 093400 | 8249222040 | 6740 | 6740 | 6750 | 6730 | 11206 |
| 540 | 20230717 | 093300 | 8173646730 | 6740 | 6740 | 6760 | 6730 | 8552 |
| 541 | 20230717 | 093200 | 8115961060 | 6740 | 6700 | 6770 | 6700 | 21532 |
| 542 | 20230717 | 093100 | 7970822590 | 6710 | 6690 | 6720 | 6690 | 3645 |
| 543 | 20230717 | 093000 | 7946375210 | 6700 | 6730 | 6730 | 6690 | 14560 |
| 544 | 20230717 | 092900 | 7848705170 | 6720 | 6720 | 6730 | 6700 | 19334 |
| 545 | 20230717 | 092800 | 7718924950 | 6710 | 6640 | 6720 | 6640 | 12633 |
| 546 | 20230717 | 092700 | 7634402950 | 6650 | 6630 | 6670 | 6630 | 11680 |
| 547 | 20230717 | 092600 | 7556784710 | 6630 | 6640 | 6640 | 6620 | 8799 |
| 548 | 20230717 | 092500 | 7498502690 | 6630 | 6610 | 6660 | 6610 | 15747 |
| 549 | 20230717 | 092400 | 7394029490 | 6620 | 6630 | 6630 | 6600 | 39639 |
| 550 | 20230717 | 092300 | 7131934940 | 6630 | 6650 | 6650 | 6630 | 39227 |
| 551 | 20230717 | 092200 | 6871600550 | 6650 | 6670 | 6670 | 6640 | 15095 |
| 552 | 20230717 | 092100 | 6771236070 | 6660 | 6680 | 6690 | 6650 | 32160 |
| 553 | 20230717 | 092000 | 6556767330 | 6690 | 6700 | 6710 | 6690 | 19976 |
| 554 | 20230717 | 091900 | 6423099400 | 6700 | 6700 | 6720 | 6690 | 11043 |
| 555 | 20230717 | 091800 | 6349116030 | 6710 | 6720 | 6720 | 6700 | 18700 |
| 556 | 20230717 | 091700 | 6223709290 | 6730 | 6740 | 6750 | 6720 | 9190 |
| 557 | 20230717 | 091600 | 6161890290 | 6740 | 6740 | 6760 | 6740 | 11688 |
| 558 | 20230717 | 091500 | 6082998540 | 6740 | 6730 | 6750 | 6730 | 4846 |
| 559 | 20230717 | 091400 | 6050348610 | 6730 | 6750 | 6760 | 6730 | 12846 |
| 560 | 20230717 | 091300 | 5963747490 | 6740 | 6730 | 6770 | 6720 | 26547 |
| 561 | 20230717 | 091200 | 5784713140 | 6730 | 6700 | 6740 | 6690 | 29671 |
| 562 | 20230717 | 091100 | 5585457880 | 6690 | 6690 | 6710 | 6680 | 8790 |
| 563 | 20230717 | 091000 | 5526591770 | 6690 | 6690 | 6700 | 6680 | 21758 |
| 564 | 20230717 | 090900 | 5381132640 | 6690 | 6660 | 6700 | 6650 | 22994 |
| 565 | 20230717 | 090800 | 5227554760 | 6650 | 6660 | 6660 | 6620 | 48733 |
| 566 | 20230717 | 090700 | 4904282830 | 6650 | 6750 | 6750 | 6640 | 70136 |
| 567 | 20230717 | 090600 | 4435395030 | 6750 | 6690 | 6760 | 6660 | 60045 |
| 568 | 20230717 | 090500 | 4033726950 | 6690 | 6700 | 6730 | 6620 | 99886 |
| 569 | 20230717 | 090400 | 3366322820 | 6710 | 6820 | 6840 | 6710 | 69259 |
| 570 | 20230717 | 090300 | 2897926360 | 6820 | 6770 | 6850 | 6730 | 61515 |
| 571 | 20230717 | 090200 | 2481622260 | 6770 | 6920 | 6920 | 6770 | 102406 |
| 572 | 20230717 | 090100 | 1781842240 | 6920 | 6840 | 6930 | 6810 | 82867 |
| 573 | 20230717 | 090000 | 1211674100 | 6830 | 6820 | 6900 | 6800 | 164502 |