26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 3 | 20231226 | 183200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20231226 | 183100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20231226 | 183000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20231226 | 182900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20231226 | 182800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20231226 | 182700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20231226 | 182600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20231226 | 182500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20231226 | 182400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20231226 | 182300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20231226 | 182200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20231226 | 182100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20231226 | 182000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20231226 | 181900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20231226 | 181800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20231226 | 181700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20231226 | 181600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20231226 | 181500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20231226 | 181400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20231226 | 181300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20231226 | 181200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20231226 | 181100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20231226 | 181000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20231226 | 180900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20231226 | 180800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20231226 | 180700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20231226 | 180600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20231226 | 180500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20231226 | 180400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20231226 | 180300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 33 | 20231226 | 180200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20231226 | 180100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20231226 | 180000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20231226 | 175900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20231226 | 175800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20231226 | 175700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20231226 | 175600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20231226 | 175500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20231226 | 175400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20231226 | 175300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20231226 | 175200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20231226 | 175100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20231226 | 175000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20231226 | 174900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20231226 | 174800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20231226 | 174700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20231226 | 174600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20231226 | 174500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20231226 | 174400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20231226 | 174300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20231226 | 174200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20231226 | 174100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20231226 | 174000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20231226 | 173900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20231226 | 173800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20231226 | 173700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20231226 | 173600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20231226 | 173500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20231226 | 173400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20231226 | 173300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 63 | 20231226 | 173200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20231226 | 173100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20231226 | 173000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20231226 | 172900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20231226 | 172800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20231226 | 172700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20231226 | 172600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20231226 | 172500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20231226 | 172400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20231226 | 172300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20231226 | 172200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20231226 | 172100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20231226 | 172000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20231226 | 171900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20231226 | 171800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20231226 | 171700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20231226 | 171600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20231226 | 171500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20231226 | 171400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20231226 | 171300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20231226 | 171200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20231226 | 171100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20231226 | 171000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20231226 | 170900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20231226 | 170800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20231226 | 170700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20231226 | 170600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20231226 | 170500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20231226 | 170400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20231226 | 170300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 93 | 20231226 | 170200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20231226 | 170100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20231226 | 170000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20231226 | 165900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20231226 | 165800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20231226 | 165700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20231226 | 165600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20231226 | 165500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20231226 | 165400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20231226 | 165300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20231226 | 165200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20231226 | 165100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20231226 | 165000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20231226 | 164900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20231226 | 164800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20231226 | 164700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20231226 | 164600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20231226 | 164500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20231226 | 164400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20231226 | 164300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20231226 | 164200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20231226 | 164100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20231226 | 164000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20231226 | 163900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20231226 | 163800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20231226 | 163700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20231226 | 163600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20231226 | 163500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20231226 | 163400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20231226 | 163300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 123 | 20231226 | 163200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20231226 | 163100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20231226 | 163000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20231226 | 162900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20231226 | 162800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20231226 | 162700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20231226 | 162600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20231226 | 162500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20231226 | 162400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20231226 | 162300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20231226 | 162200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20231226 | 162100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20231226 | 162000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20231226 | 161900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20231226 | 161800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20231226 | 161700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20231226 | 161600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20231226 | 161500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20231226 | 161400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20231226 | 161300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20231226 | 161200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20231226 | 161100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20231226 | 161000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20231226 | 160900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20231226 | 160800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20231226 | 160700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20231226 | 160600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20231226 | 160500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20231226 | 160400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20231226 | 160300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 153 | 20231226 | 160200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20231226 | 160100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20231226 | 160000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20231226 | 155900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20231226 | 155800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20231226 | 155700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20231226 | 155600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20231226 | 155500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20231226 | 155400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20231226 | 155300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20231226 | 155200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20231226 | 155100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20231226 | 155000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20231226 | 154900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20231226 | 154800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20231226 | 154700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20231226 | 154600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20231226 | 154500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20231226 | 154400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20231226 | 154300 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20231226 | 154200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20231226 | 154100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20231226 | 154000 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20231226 | 153900 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20231226 | 153800 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20231226 | 153700 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20231226 | 153600 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20231226 | 153500 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20231226 | 153400 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20231226 | 153300 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 183 | 20231226 | 153200 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20231226 | 153100 | 2196732443 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20231226 | 153000 | 2196732443 | 888 | 888 | 888 | 888 | 24675 |
| 186 | 20231226 | 152900 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 187 | 20231226 | 152800 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 188 | 20231226 | 152700 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 189 | 20231226 | 152600 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 190 | 20231226 | 152500 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 191 | 20231226 | 152400 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 192 | 20231226 | 152300 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 193 | 20231226 | 152200 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 194 | 20231226 | 152100 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 195 | 20231226 | 152000 | 2174821043 | 898 | 898 | 898 | 898 | 0 |
| 196 | 20231226 | 151900 | 2174821043 | 898 | 895 | 899 | 895 | 331 |
| 197 | 20231226 | 151800 | 2174524472 | 895 | 887 | 895 | 886 | 15739 |
| 198 | 20231226 | 151700 | 2160518484 | 886 | 899 | 899 | 886 | 19874 |
| 199 | 20231226 | 151600 | 2142837885 | 899 | 902 | 906 | 899 | 9672 |
| 200 | 20231226 | 151500 | 2134127988 | 902 | 909 | 909 | 902 | 438 |
| 201 | 20231226 | 151400 | 2133732856 | 911 | 906 | 911 | 900 | 888 |
| 202 | 20231226 | 151300 | 2132929477 | 909 | 910 | 910 | 909 | 54 |
| 203 | 20231226 | 151200 | 2132880387 | 906 | 906 | 911 | 906 | 284 |
| 204 | 20231226 | 151100 | 2132622088 | 906 | 906 | 906 | 906 | 3400 |
| 205 | 20231226 | 151000 | 2129541688 | 906 | 912 | 912 | 906 | 1214 |
| 206 | 20231226 | 150900 | 2128436920 | 912 | 912 | 912 | 912 | 865 |
| 207 | 20231226 | 150800 | 2127648040 | 912 | 911 | 912 | 911 | 768 |
| 208 | 20231226 | 150700 | 2126947632 | 912 | 910 | 912 | 905 | 880 |
| 209 | 20231226 | 150600 | 2126146640 | 911 | 910 | 911 | 910 | 767 |
| 210 | 20231226 | 150500 | 2125448669 | 910 | 906 | 910 | 900 | 4547 |
| 211 | 20231226 | 150400 | 2121351416 | 906 | 907 | 907 | 906 | 1012 |
| 212 | 20231226 | 150300 | 2120434534 | 914 | 914 | 914 | 914 | 12 |
| 213 | 20231226 | 150200 | 2120423566 | 915 | 908 | 915 | 908 | 287 |
| 214 | 20231226 | 150100 | 2120162717 | 908 | 908 | 908 | 908 | 349 |
| 215 | 20231226 | 150000 | 2119845825 | 912 | 912 | 912 | 907 | 357 |
| 216 | 20231226 | 145900 | 2119521764 | 912 | 913 | 913 | 911 | 2934 |
| 217 | 20231226 | 145800 | 2116843942 | 913 | 914 | 915 | 913 | 1804 |
| 218 | 20231226 | 145700 | 2115194029 | 915 | 916 | 916 | 915 | 5951 |
| 219 | 20231226 | 145600 | 2109743064 | 916 | 914 | 916 | 914 | 485 |
| 220 | 20231226 | 145500 | 2109299772 | 914 | 915 | 917 | 914 | 4448 |
| 221 | 20231226 | 145400 | 2105228022 | 915 | 913 | 915 | 913 | 2153 |
| 222 | 20231226 | 145300 | 2103259130 | 912 | 912 | 912 | 912 | 4073 |
| 223 | 20231226 | 145200 | 2099544554 | 912 | 911 | 913 | 911 | 2921 |
| 224 | 20231226 | 145100 | 2096880542 | 912 | 907 | 912 | 905 | 4491 |
| 225 | 20231226 | 145000 | 2092793486 | 905 | 900 | 905 | 900 | 1771 |
| 226 | 20231226 | 144900 | 2091192475 | 900 | 893 | 900 | 893 | 6586 |
| 227 | 20231226 | 144800 | 2085286789 | 892 | 896 | 897 | 891 | 5555 |
| 228 | 20231226 | 144700 | 2080319974 | 892 | 895 | 897 | 892 | 4302 |
| 229 | 20231226 | 144600 | 2076476198 | 895 | 898 | 898 | 895 | 59 |
| 230 | 20231226 | 144500 | 2076423339 | 900 | 895 | 900 | 895 | 1305 |
| 231 | 20231226 | 144400 | 2075249762 | 895 | 895 | 895 | 895 | 17 |
| 232 | 20231226 | 144300 | 2075234547 | 898 | 898 | 898 | 898 | 50 |
| 233 | 20231226 | 144200 | 2075189647 | 900 | 898 | 900 | 893 | 2357 |
| 234 | 20231226 | 144100 | 2073082923 | 898 | 900 | 900 | 898 | 511 |
| 235 | 20231226 | 144000 | 2072623833 | 900 | 900 | 900 | 900 | 1 |
| 236 | 20231226 | 143900 | 2072622933 | 899 | 899 | 899 | 899 | 0 |
| 237 | 20231226 | 143800 | 2072622933 | 899 | 900 | 900 | 899 | 500 |
| 238 | 20231226 | 143700 | 2072173432 | 899 | 896 | 899 | 896 | 11 |
| 239 | 20231226 | 143600 | 2072163552 | 893 | 907 | 907 | 893 | 6858 |
| 240 | 20231226 | 143500 | 2066020329 | 900 | 903 | 903 | 900 | 991 |
| 241 | 20231226 | 143400 | 2065128369 | 907 | 907 | 907 | 907 | 2202 |
| 242 | 20231226 | 143300 | 2063131155 | 908 | 908 | 908 | 908 | 311 |
| 243 | 20231226 | 143200 | 2062848767 | 910 | 903 | 910 | 903 | 3559 |
| 244 | 20231226 | 143100 | 2059630045 | 901 | 901 | 901 | 900 | 1344 |
| 245 | 20231226 | 143000 | 2058419934 | 901 | 898 | 901 | 898 | 145 |
| 246 | 20231226 | 142900 | 2058289712 | 895 | 903 | 904 | 895 | 4367 |
| 247 | 20231226 | 142800 | 2054372373 | 901 | 896 | 902 | 896 | 2256 |
| 248 | 20231226 | 142700 | 2052339931 | 895 | 895 | 896 | 895 | 991 |
| 249 | 20231226 | 142600 | 2051452694 | 895 | 898 | 898 | 894 | 11466 |
| 250 | 20231226 | 142500 | 2041192249 | 895 | 901 | 901 | 895 | 4556 |
| 251 | 20231226 | 142400 | 2037108054 | 901 | 901 | 901 | 901 | 2 |
| 252 | 20231226 | 142300 | 2037106252 | 900 | 896 | 905 | 895 | 1630 |
| 253 | 20231226 | 142200 | 2035646703 | 895 | 897 | 897 | 895 | 2261 |
| 254 | 20231226 | 142100 | 2033620642 | 896 | 897 | 900 | 896 | 7867 |
| 255 | 20231226 | 142000 | 2026562425 | 897 | 900 | 900 | 897 | 9957 |
| 256 | 20231226 | 141900 | 2017619494 | 900 | 902 | 902 | 900 | 3623 |
| 257 | 20231226 | 141800 | 2014355613 | 901 | 908 | 908 | 901 | 15026 |
| 258 | 20231226 | 141700 | 2000769232 | 908 | 908 | 908 | 908 | 3 |
| 259 | 20231226 | 141600 | 2000766508 | 908 | 905 | 908 | 905 | 955 |
| 260 | 20231226 | 141500 | 1999902020 | 908 | 908 | 908 | 908 | 926 |
| 261 | 20231226 | 141400 | 1999061212 | 903 | 907 | 908 | 903 | 1125 |
| 262 | 20231226 | 141300 | 1998043402 | 908 | 908 | 908 | 907 | 543 |
| 263 | 20231226 | 141200 | 1997550895 | 907 | 905 | 907 | 902 | 6588 |
| 264 | 20231226 | 141100 | 1991597070 | 905 | 902 | 906 | 902 | 1470 |
| 265 | 20231226 | 141000 | 1990266504 | 902 | 905 | 906 | 902 | 851 |
| 266 | 20231226 | 140900 | 1989498527 | 905 | 903 | 907 | 895 | 3986 |
| 267 | 20231226 | 140800 | 1985901561 | 905 | 902 | 905 | 901 | 1166 |
| 268 | 20231226 | 140700 | 1984849781 | 902 | 914 | 914 | 893 | 16348 |
| 269 | 20231226 | 140600 | 1970121411 | 914 | 917 | 917 | 914 | 3287 |
| 270 | 20231226 | 140500 | 1967113152 | 915 | 918 | 920 | 915 | 3409 |
| 271 | 20231226 | 140400 | 1963987249 | 918 | 914 | 918 | 913 | 7521 |
| 272 | 20231226 | 140300 | 1957103946 | 914 | 910 | 915 | 905 | 2901 |
| 273 | 20231226 | 140200 | 1954457439 | 910 | 903 | 910 | 900 | 8017 |
| 274 | 20231226 | 140100 | 1947233444 | 903 | 908 | 908 | 903 | 4364 |
| 275 | 20231226 | 140000 | 1943287594 | 909 | 912 | 912 | 900 | 32053 |
| 276 | 20231226 | 135900 | 1914329438 | 912 | 910 | 917 | 907 | 4248 |
| 277 | 20231226 | 135800 | 1910467707 | 908 | 917 | 917 | 908 | 18287 |
| 278 | 20231226 | 135700 | 1893768846 | 917 | 921 | 921 | 915 | 30680 |
| 279 | 20231226 | 135600 | 1865564294 | 922 | 924 | 925 | 922 | 9997 |
| 280 | 20231226 | 135500 | 1856344467 | 924 | 924 | 925 | 922 | 15226 |
| 281 | 20231226 | 135400 | 1842295824 | 924 | 926 | 934 | 924 | 6213 |
| 282 | 20231226 | 135300 | 1836544976 | 926 | 924 | 926 | 923 | 4939 |
| 283 | 20231226 | 135200 | 1831980316 | 924 | 936 | 936 | 920 | 27831 |
| 284 | 20231226 | 135100 | 1806271690 | 928 | 944 | 944 | 928 | 27598 |
| 285 | 20231226 | 135000 | 1780451166 | 945 | 949 | 950 | 945 | 4644 |
| 286 | 20231226 | 134900 | 1776046669 | 949 | 937 | 950 | 936 | 24085 |
| 287 | 20231226 | 134800 | 1753346769 | 938 | 944 | 947 | 937 | 32601 |
| 288 | 20231226 | 134700 | 1722601274 | 944 | 959 | 959 | 944 | 28893 |
| 289 | 20231226 | 134600 | 1695185543 | 960 | 972 | 980 | 954 | 49991 |
| 290 | 20231226 | 134500 | 1647006936 | 972 | 985 | 985 | 968 | 16753 |
| 291 | 20231226 | 134400 | 1630720892 | 985 | 998 | 998 | 972 | 12800 |
| 292 | 20231226 | 134300 | 1618109515 | 998 | 990 | 1003 | 990 | 20675 |
| 293 | 20231226 | 134200 | 1597444401 | 996 | 998 | 1000 | 985 | 25081 |
| 294 | 20231226 | 134100 | 1572510849 | 1000 | 989 | 1001 | 977 | 27092 |
| 295 | 20231226 | 134000 | 1545620733 | 990 | 983 | 990 | 975 | 29150 |
| 296 | 20231226 | 133900 | 1517005162 | 983 | 993 | 1001 | 982 | 18113 |
| 297 | 20231226 | 133800 | 1499036281 | 998 | 1005 | 1011 | 991 | 28868 |
| 298 | 20231226 | 133700 | 1470137215 | 1004 | 994 | 1004 | 990 | 21062 |
| 299 | 20231226 | 133600 | 1449220258 | 992 | 1007 | 1009 | 992 | 28834 |
| 300 | 20231226 | 133500 | 1420385690 | 1007 | 1006 | 1013 | 1003 | 64972 |
| 301 | 20231226 | 133400 | 1354822512 | 1006 | 992 | 1012 | 989 | 101754 |
| 302 | 20231226 | 133300 | 1252827832 | 991 | 991 | 999 | 989 | 17286 |
| 303 | 20231226 | 133200 | 1235668051 | 991 | 990 | 991 | 983 | 51903 |
| 304 | 20231226 | 133100 | 1184410006 | 991 | 1005 | 1005 | 967 | 199242 |
| 305 | 20231226 | 133000 | 986878474 | 1005 | 1030 | 1030 | 1002 | 97406 |
| 306 | 20231226 | 132900 | 887811034 | 1030 | 1018 | 1044 | 1001 | 236228 |
| 307 | 20231226 | 132800 | 645105481 | 1016 | 972 | 1020 | 966 | 222456 |
| 308 | 20231226 | 132700 | 423924547 | 971 | 964 | 980 | 964 | 154146 |
| 309 | 20231226 | 132600 | 274152567 | 949 | 949 | 949 | 949 | 0 |
| 310 | 20231226 | 132500 | 274152567 | 949 | 942 | 949 | 942 | 3200 |
| 311 | 20231226 | 132400 | 271130277 | 940 | 927 | 942 | 926 | 15781 |
| 312 | 20231226 | 132300 | 256417778 | 927 | 925 | 927 | 924 | 3895 |
| 313 | 20231226 | 132200 | 252813276 | 925 | 924 | 925 | 923 | 2864 |
| 314 | 20231226 | 132100 | 250168025 | 923 | 923 | 923 | 922 | 886 |
| 315 | 20231226 | 132000 | 249350265 | 924 | 919 | 926 | 916 | 10120 |
| 316 | 20231226 | 131900 | 240032044 | 918 | 916 | 919 | 916 | 6625 |
| 317 | 20231226 | 131800 | 233951342 | 916 | 914 | 916 | 914 | 3532 |
| 318 | 20231226 | 131700 | 230720390 | 913 | 913 | 913 | 913 | 678 |
| 319 | 20231226 | 131600 | 230101376 | 914 | 914 | 914 | 914 | 0 |
| 320 | 20231226 | 131500 | 230101376 | 914 | 911 | 914 | 909 | 151 |
| 321 | 20231226 | 131400 | 229964015 | 914 | 914 | 914 | 914 | 0 |
| 322 | 20231226 | 131300 | 229964015 | 914 | 914 | 914 | 914 | 2 |
| 323 | 20231226 | 131200 | 229962187 | 908 | 913 | 914 | 908 | 1330 |
| 324 | 20231226 | 131100 | 228751296 | 914 | 914 | 914 | 914 | 0 |
| 325 | 20231226 | 131000 | 228751296 | 914 | 914 | 914 | 914 | 1716 |
| 326 | 20231226 | 130900 | 227182872 | 913 | 913 | 913 | 913 | 209 |
| 327 | 20231226 | 130800 | 226992055 | 914 | 914 | 914 | 914 | 1009 |
| 328 | 20231226 | 130700 | 226069829 | 913 | 912 | 913 | 912 | 1450 |
| 329 | 20231226 | 130600 | 224746651 | 912 | 907 | 912 | 907 | 817 |
| 330 | 20231226 | 130500 | 224004208 | 905 | 905 | 905 | 905 | 0 |
| 331 | 20231226 | 130400 | 224004208 | 905 | 905 | 905 | 904 | 2040 |
| 332 | 20231226 | 130300 | 222158450 | 904 | 907 | 908 | 904 | 3345 |
| 333 | 20231226 | 130200 | 219129124 | 907 | 907 | 907 | 907 | 357 |
| 334 | 20231226 | 130100 | 218805325 | 907 | 907 | 907 | 907 | 61 |
| 335 | 20231226 | 130000 | 218749998 | 907 | 907 | 907 | 907 | 106 |
| 336 | 20231226 | 125900 | 218653856 | 907 | 906 | 907 | 906 | 1090 |
| 337 | 20231226 | 125800 | 217666230 | 906 | 906 | 906 | 906 | 8 |
| 338 | 20231226 | 125700 | 217658982 | 906 | 907 | 907 | 906 | 80 |
| 339 | 20231226 | 125600 | 217586497 | 906 | 907 | 907 | 906 | 247 |
| 340 | 20231226 | 125500 | 217362560 | 907 | 907 | 907 | 907 | 5 |
| 341 | 20231226 | 125400 | 217358025 | 907 | 907 | 907 | 907 | 846 |
| 342 | 20231226 | 125300 | 216590703 | 906 | 906 | 906 | 906 | 21 |
| 343 | 20231226 | 125200 | 216571677 | 907 | 907 | 907 | 907 | 9 |
| 344 | 20231226 | 125100 | 216563514 | 912 | 912 | 912 | 912 | 2325 |
| 345 | 20231226 | 125000 | 214443114 | 911 | 911 | 913 | 911 | 329 |
| 346 | 20231226 | 124900 | 214143026 | 911 | 913 | 914 | 911 | 1462 |
| 347 | 20231226 | 124800 | 212808472 | 913 | 913 | 914 | 913 | 3940 |
| 348 | 20231226 | 124700 | 209210452 | 913 | 912 | 913 | 912 | 3772 |
| 349 | 20231226 | 124600 | 205766723 | 913 | 909 | 913 | 909 | 1574 |
| 350 | 20231226 | 124500 | 204332429 | 910 | 904 | 910 | 904 | 4817 |
| 351 | 20231226 | 124400 | 199949650 | 904 | 909 | 910 | 902 | 8514 |
| 352 | 20231226 | 124300 | 192222300 | 909 | 908 | 909 | 908 | 2365 |
| 353 | 20231226 | 124200 | 190072726 | 908 | 906 | 909 | 899 | 3416 |
| 354 | 20231226 | 124100 | 186972889 | 906 | 904 | 907 | 893 | 5468 |
| 355 | 20231226 | 124000 | 182023920 | 905 | 905 | 905 | 905 | 2137 |
| 356 | 20231226 | 123900 | 180089935 | 905 | 902 | 905 | 902 | 8066 |
| 357 | 20231226 | 123800 | 172796405 | 903 | 902 | 903 | 902 | 1371 |
| 358 | 20231226 | 123700 | 171559425 | 902 | 901 | 902 | 901 | 469 |
| 359 | 20231226 | 123600 | 171136842 | 900 | 900 | 900 | 900 | 372 |
| 360 | 20231226 | 123500 | 170802042 | 900 | 899 | 900 | 899 | 19319 |
| 361 | 20231226 | 123400 | 153434208 | 899 | 898 | 899 | 898 | 663 |
| 362 | 20231226 | 123300 | 152838181 | 899 | 898 | 899 | 898 | 3348 |
| 363 | 20231226 | 123200 | 149828341 | 899 | 898 | 899 | 898 | 1071 |
| 364 | 20231226 | 123100 | 148865633 | 899 | 898 | 899 | 898 | 992 |
| 365 | 20231226 | 123000 | 147973908 | 899 | 898 | 899 | 898 | 2258 |
| 366 | 20231226 | 122900 | 145945441 | 896 | 897 | 897 | 896 | 10 |
| 367 | 20231226 | 122800 | 145936472 | 896 | 896 | 896 | 896 | 220 |
| 368 | 20231226 | 122700 | 145739352 | 897 | 897 | 897 | 897 | 46 |
| 369 | 20231226 | 122600 | 145698090 | 898 | 893 | 898 | 893 | 5974 |
| 370 | 20231226 | 122500 | 140342142 | 894 | 894 | 894 | 894 | 0 |
| 371 | 20231226 | 122400 | 140342142 | 894 | 894 | 894 | 894 | 1 |
| 372 | 20231226 | 122300 | 140341248 | 889 | 892 | 893 | 889 | 1011 |
| 373 | 20231226 | 122200 | 139442394 | 891 | 890 | 891 | 890 | 419 |
| 374 | 20231226 | 122100 | 139069342 | 889 | 889 | 889 | 889 | 2474 |
| 375 | 20231226 | 122000 | 136869956 | 889 | 889 | 889 | 889 | 0 |
| 376 | 20231226 | 121900 | 136869956 | 889 | 889 | 889 | 889 | 1 |
| 377 | 20231226 | 121800 | 136869067 | 883 | 883 | 883 | 883 | 1 |
| 378 | 20231226 | 121700 | 136868184 | 889 | 889 | 889 | 889 | 1 |
| 379 | 20231226 | 121600 | 136867295 | 883 | 883 | 883 | 883 | 0 |
| 380 | 20231226 | 121500 | 136867295 | 883 | 885 | 885 | 883 | 410 |
| 381 | 20231226 | 121400 | 136504795 | 882 | 885 | 885 | 882 | 361 |
| 382 | 20231226 | 121300 | 136185894 | 886 | 886 | 886 | 886 | 0 |
| 383 | 20231226 | 121200 | 136185894 | 886 | 886 | 886 | 886 | 0 |
| 384 | 20231226 | 121100 | 136185894 | 886 | 886 | 886 | 886 | 1 |
| 385 | 20231226 | 121000 | 136185008 | 893 | 893 | 893 | 893 | 0 |
| 386 | 20231226 | 120900 | 136185008 | 893 | 891 | 893 | 890 | 661 |
| 387 | 20231226 | 120800 | 135595247 | 886 | 886 | 886 | 886 | 0 |
| 388 | 20231226 | 120700 | 135595247 | 886 | 886 | 886 | 886 | 3 |
| 389 | 20231226 | 120600 | 135592589 | 886 | 886 | 886 | 886 | 1 |
| 390 | 20231226 | 120500 | 135591703 | 886 | 886 | 886 | 886 | 26 |
| 391 | 20231226 | 120400 | 135568667 | 886 | 886 | 886 | 886 | 14 |
| 392 | 20231226 | 120300 | 135556263 | 885 | 885 | 885 | 885 | 0 |
| 393 | 20231226 | 120200 | 135556263 | 885 | 885 | 885 | 885 | 0 |
| 394 | 20231226 | 120100 | 135556263 | 885 | 885 | 885 | 885 | 0 |
| 395 | 20231226 | 120000 | 135556263 | 885 | 888 | 888 | 885 | 300 |
| 396 | 20231226 | 115900 | 135290506 | 888 | 888 | 888 | 888 | 0 |
| 397 | 20231226 | 115800 | 135290506 | 888 | 888 | 888 | 888 | 0 |
| 398 | 20231226 | 115700 | 135290506 | 888 | 888 | 888 | 888 | 118 |
| 399 | 20231226 | 115600 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 400 | 20231226 | 115500 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 401 | 20231226 | 115400 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 402 | 20231226 | 115300 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 403 | 20231226 | 115200 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 404 | 20231226 | 115100 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 405 | 20231226 | 115000 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 406 | 20231226 | 114900 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 407 | 20231226 | 114800 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 408 | 20231226 | 114700 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 409 | 20231226 | 114600 | 135185722 | 887 | 887 | 887 | 887 | 0 |
| 410 | 20231226 | 114500 | 135185722 | 887 | 888 | 888 | 886 | 321 |
| 411 | 20231226 | 114400 | 134900730 | 895 | 895 | 895 | 895 | 1 |
| 412 | 20231226 | 114300 | 134899835 | 893 | 893 | 893 | 893 | 0 |
| 413 | 20231226 | 114200 | 134899835 | 893 | 893 | 893 | 893 | 0 |
| 414 | 20231226 | 114100 | 134899835 | 893 | 893 | 893 | 893 | 0 |
| 415 | 20231226 | 114000 | 134899835 | 893 | 893 | 893 | 893 | 0 |
| 416 | 20231226 | 113900 | 134899835 | 893 | 893 | 893 | 893 | 2 |
| 417 | 20231226 | 113800 | 134898049 | 887 | 887 | 887 | 887 | 0 |
| 418 | 20231226 | 113700 | 134898049 | 887 | 887 | 887 | 887 | 0 |
| 419 | 20231226 | 113600 | 134898049 | 887 | 887 | 887 | 887 | 73 |
| 420 | 20231226 | 113500 | 134833298 | 887 | 887 | 887 | 887 | 23 |
| 421 | 20231226 | 113400 | 134812897 | 887 | 887 | 887 | 887 | 0 |
| 422 | 20231226 | 113300 | 134812897 | 887 | 892 | 896 | 887 | 1732 |
| 423 | 20231226 | 113200 | 133274645 | 891 | 891 | 891 | 891 | 0 |
| 424 | 20231226 | 113100 | 133274645 | 891 | 891 | 891 | 891 | 15 |
| 425 | 20231226 | 113000 | 133261280 | 890 | 889 | 890 | 889 | 1482 |
| 426 | 20231226 | 112900 | 131943777 | 889 | 889 | 889 | 889 | 1 |
| 427 | 20231226 | 112800 | 131942888 | 887 | 887 | 887 | 887 | 0 |
| 428 | 20231226 | 112700 | 131942888 | 887 | 887 | 887 | 887 | 5 |
| 429 | 20231226 | 112600 | 131938453 | 887 | 888 | 888 | 887 | 666 |
| 430 | 20231226 | 112500 | 131347710 | 889 | 889 | 889 | 889 | 0 |
| 431 | 20231226 | 112400 | 131347710 | 889 | 889 | 889 | 889 | 0 |
| 432 | 20231226 | 112300 | 131347710 | 889 | 889 | 889 | 889 | 0 |
| 433 | 20231226 | 112200 | 131347710 | 889 | 889 | 889 | 889 | 0 |
| 434 | 20231226 | 112100 | 131347710 | 889 | 889 | 889 | 889 | 1 |
| 435 | 20231226 | 112000 | 131346821 | 890 | 890 | 890 | 890 | 0 |
| 436 | 20231226 | 111900 | 131346821 | 890 | 890 | 890 | 890 | 0 |
| 437 | 20231226 | 111800 | 131346821 | 890 | 890 | 890 | 890 | 0 |
| 438 | 20231226 | 111700 | 131346821 | 890 | 890 | 890 | 890 | 0 |
| 439 | 20231226 | 111600 | 131346821 | 890 | 890 | 890 | 890 | 1085 |
| 440 | 20231226 | 111500 | 130381171 | 891 | 892 | 892 | 891 | 1472 |
| 441 | 20231226 | 111400 | 129068164 | 892 | 892 | 892 | 892 | 134 |
| 442 | 20231226 | 111300 | 128948636 | 892 | 892 | 893 | 892 | 616 |
| 443 | 20231226 | 111200 | 128399163 | 892 | 894 | 894 | 892 | 3021 |
| 444 | 20231226 | 111100 | 125701986 | 894 | 894 | 894 | 894 | 117 |
| 445 | 20231226 | 111000 | 125597388 | 894 | 894 | 896 | 894 | 3191 |
| 446 | 20231226 | 110900 | 122744632 | 894 | 894 | 894 | 894 | 1 |
| 447 | 20231226 | 110800 | 122743738 | 894 | 894 | 894 | 894 | 0 |
| 448 | 20231226 | 110700 | 122743738 | 894 | 894 | 894 | 894 | 31 |
| 449 | 20231226 | 110600 | 122716024 | 897 | 896 | 897 | 896 | 4 |
| 450 | 20231226 | 110500 | 122712439 | 895 | 895 | 895 | 895 | 0 |
| 451 | 20231226 | 110400 | 122712439 | 895 | 895 | 895 | 895 | 10 |
| 452 | 20231226 | 110300 | 122703489 | 895 | 895 | 895 | 895 | 366 |
| 453 | 20231226 | 110200 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 454 | 20231226 | 110100 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 455 | 20231226 | 110000 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 456 | 20231226 | 105900 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 457 | 20231226 | 105800 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 458 | 20231226 | 105700 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 459 | 20231226 | 105600 | 122375919 | 898 | 898 | 898 | 898 | 0 |
| 460 | 20231226 | 105500 | 122375919 | 898 | 896 | 898 | 894 | 460 |
| 461 | 20231226 | 105400 | 121964386 | 898 | 898 | 898 | 898 | 0 |
| 462 | 20231226 | 105300 | 121964386 | 898 | 898 | 898 | 898 | 679 |
| 463 | 20231226 | 105200 | 121354644 | 898 | 898 | 898 | 898 | 15 |
| 464 | 20231226 | 105100 | 121341174 | 896 | 896 | 896 | 896 | 603 |
| 465 | 20231226 | 105000 | 120800886 | 895 | 896 | 896 | 895 | 526 |
| 466 | 20231226 | 104900 | 120330020 | 896 | 896 | 896 | 896 | 100 |
| 467 | 20231226 | 104800 | 120240420 | 895 | 897 | 897 | 895 | 54 |
| 468 | 20231226 | 104700 | 120192030 | 897 | 900 | 900 | 897 | 1907 |
| 469 | 20231226 | 104600 | 118481328 | 900 | 896 | 900 | 895 | 939 |
| 470 | 20231226 | 104500 | 117638181 | 896 | 898 | 898 | 896 | 677 |
| 471 | 20231226 | 104400 | 117030484 | 899 | 899 | 900 | 899 | 5933 |
| 472 | 20231226 | 104300 | 111696641 | 900 | 899 | 900 | 899 | 691 |
| 473 | 20231226 | 104200 | 111074898 | 899 | 899 | 899 | 899 | 86 |
| 474 | 20231226 | 104100 | 110997584 | 900 | 900 | 900 | 900 | 162 |
| 475 | 20231226 | 104000 | 110851784 | 900 | 900 | 900 | 900 | 0 |
| 476 | 20231226 | 103900 | 110851784 | 900 | 900 | 900 | 899 | 3289 |
| 477 | 20231226 | 103800 | 107894112 | 900 | 902 | 902 | 900 | 1825 |
| 478 | 20231226 | 103700 | 106251265 | 902 | 900 | 902 | 900 | 2587 |
| 479 | 20231226 | 103600 | 103921858 | 900 | 900 | 901 | 900 | 3080 |
| 480 | 20231226 | 103500 | 101149701 | 899 | 898 | 900 | 898 | 1939 |
| 481 | 20231226 | 103400 | 99406593 | 899 | 898 | 899 | 898 | 4002 |
| 482 | 20231226 | 103300 | 95809400 | 899 | 898 | 899 | 898 | 1178 |
| 483 | 20231226 | 103200 | 94750551 | 898 | 895 | 901 | 895 | 16917 |
| 484 | 20231226 | 103100 | 79536348 | 895 | 894 | 895 | 894 | 400 |
| 485 | 20231226 | 103000 | 79178468 | 895 | 895 | 895 | 895 | 386 |
| 486 | 20231226 | 102900 | 78832998 | 895 | 894 | 895 | 894 | 15 |
| 487 | 20231226 | 102800 | 78819578 | 894 | 895 | 895 | 894 | 814 |
| 488 | 20231226 | 102700 | 78091348 | 895 | 893 | 895 | 893 | 2741 |
| 489 | 20231226 | 102600 | 75641488 | 893 | 894 | 894 | 893 | 1559 |
| 490 | 20231226 | 102500 | 74249240 | 894 | 894 | 894 | 893 | 7182 |
| 491 | 20231226 | 102400 | 67835656 | 894 | 889 | 894 | 889 | 7260 |
| 492 | 20231226 | 102300 | 61365655 | 887 | 886 | 887 | 886 | 104 |
| 493 | 20231226 | 102200 | 61273507 | 887 | 887 | 887 | 887 | 10 |
| 494 | 20231226 | 102100 | 61264637 | 886 | 886 | 886 | 886 | 0 |
| 495 | 20231226 | 102000 | 61264637 | 886 | 886 | 886 | 886 | 113 |
| 496 | 20231226 | 101900 | 61164519 | 889 | 887 | 889 | 885 | 2012 |
| 497 | 20231226 | 101800 | 59383887 | 886 | 886 | 886 | 886 | 0 |
| 498 | 20231226 | 101700 | 59383887 | 886 | 887 | 887 | 886 | 120 |
| 499 | 20231226 | 101600 | 59277566 | 887 | 888 | 888 | 887 | 50 |
| 500 | 20231226 | 101500 | 59233206 | 887 | 887 | 887 | 887 | 0 |
| 501 | 20231226 | 101400 | 59233206 | 887 | 889 | 889 | 886 | 1349 |
| 502 | 20231226 | 101300 | 58037545 | 890 | 888 | 890 | 888 | 125 |
| 503 | 20231226 | 101200 | 57926297 | 886 | 886 | 890 | 886 | 9534 |
| 504 | 20231226 | 101100 | 49450231 | 886 | 886 | 886 | 886 | 196 |
| 505 | 20231226 | 101000 | 49276575 | 886 | 883 | 886 | 883 | 3022 |
| 506 | 20231226 | 100900 | 46603986 | 883 | 883 | 883 | 883 | 1000 |
| 507 | 20231226 | 100800 | 45720986 | 883 | 883 | 883 | 883 | 499 |
| 508 | 20231226 | 100700 | 45280369 | 885 | 885 | 885 | 885 | 180 |
| 509 | 20231226 | 100600 | 45121069 | 885 | 885 | 885 | 885 | 15 |
| 510 | 20231226 | 100500 | 45107794 | 885 | 881 | 885 | 881 | 168 |
| 511 | 20231226 | 100400 | 44959770 | 880 | 884 | 885 | 880 | 1464 |
| 512 | 20231226 | 100300 | 43664847 | 884 | 884 | 884 | 884 | 0 |
| 513 | 20231226 | 100200 | 43664847 | 884 | 884 | 884 | 884 | 0 |
| 514 | 20231226 | 100100 | 43664847 | 884 | 884 | 884 | 884 | 280 |
| 515 | 20231226 | 100000 | 43417327 | 884 | 883 | 884 | 883 | 612 |
| 516 | 20231226 | 095900 | 42876711 | 883 | 883 | 885 | 883 | 210 |
| 517 | 20231226 | 095800 | 42691279 | 883 | 884 | 884 | 883 | 1010 |
| 518 | 20231226 | 095700 | 41799413 | 885 | 884 | 885 | 884 | 503 |
| 519 | 20231226 | 095600 | 41354759 | 884 | 884 | 884 | 884 | 7 |
| 520 | 20231226 | 095500 | 41348571 | 884 | 883 | 884 | 883 | 294 |
| 521 | 20231226 | 095400 | 41088713 | 883 | 883 | 883 | 883 | 55 |
| 522 | 20231226 | 095300 | 41040148 | 884 | 884 | 884 | 884 | 1005 |
| 523 | 20231226 | 095200 | 40151728 | 883 | 884 | 884 | 883 | 510 |
| 524 | 20231226 | 095100 | 39701221 | 885 | 885 | 885 | 885 | 1 |
| 525 | 20231226 | 095000 | 39700336 | 884 | 884 | 884 | 884 | 523 |
| 526 | 20231226 | 094900 | 39238004 | 883 | 880 | 883 | 880 | 2229 |
| 527 | 20231226 | 094800 | 37270341 | 883 | 883 | 883 | 883 | 0 |
| 528 | 20231226 | 094700 | 37270341 | 883 | 883 | 883 | 883 | 333 |
| 529 | 20231226 | 094600 | 36976302 | 881 | 881 | 881 | 881 | 48 |
| 530 | 20231226 | 094500 | 36934014 | 883 | 883 | 883 | 883 | 20 |
| 531 | 20231226 | 094400 | 36916354 | 883 | 883 | 883 | 883 | 0 |
| 532 | 20231226 | 094300 | 36916354 | 883 | 883 | 883 | 883 | 209 |
| 533 | 20231226 | 094200 | 36731807 | 882 | 883 | 883 | 882 | 11 |
| 534 | 20231226 | 094100 | 36722104 | 881 | 881 | 881 | 881 | 14 |
| 535 | 20231226 | 094000 | 36709770 | 881 | 881 | 883 | 881 | 2662 |
| 536 | 20231226 | 093900 | 34361624 | 881 | 881 | 881 | 881 | 11 |
| 537 | 20231226 | 093800 | 34351933 | 881 | 881 | 881 | 881 | 69 |
| 538 | 20231226 | 093700 | 34291144 | 882 | 882 | 882 | 882 | 10 |
| 539 | 20231226 | 093600 | 34282324 | 881 | 882 | 882 | 881 | 101 |
| 540 | 20231226 | 093500 | 34193342 | 882 | 882 | 882 | 881 | 61 |
| 541 | 20231226 | 093400 | 34139590 | 881 | 881 | 882 | 881 | 627 |
| 542 | 20231226 | 093300 | 33587092 | 881 | 877 | 881 | 877 | 198 |
| 543 | 20231226 | 093200 | 33412662 | 881 | 877 | 881 | 876 | 374 |
| 544 | 20231226 | 093100 | 33084994 | 881 | 877 | 881 | 877 | 21 |
| 545 | 20231226 | 093000 | 33066561 | 881 | 878 | 881 | 877 | 239 |
| 546 | 20231226 | 092900 | 32856877 | 877 | 881 | 881 | 873 | 238 |
| 547 | 20231226 | 092800 | 32648689 | 881 | 878 | 881 | 878 | 585 |
| 548 | 20231226 | 092700 | 32134371 | 877 | 877 | 877 | 877 | 689 |
| 549 | 20231226 | 092600 | 31530118 | 876 | 876 | 876 | 876 | 100 |
| 550 | 20231226 | 092500 | 31442518 | 876 | 876 | 876 | 876 | 0 |
| 551 | 20231226 | 092400 | 31442518 | 876 | 875 | 876 | 875 | 2056 |
| 552 | 20231226 | 092300 | 29642981 | 873 | 875 | 875 | 873 | 15 |
| 553 | 20231226 | 092200 | 29629876 | 876 | 876 | 876 | 876 | 590 |
| 554 | 20231226 | 092100 | 29113036 | 872 | 873 | 876 | 872 | 2521 |
| 555 | 20231226 | 092000 | 26910242 | 876 | 876 | 876 | 876 | 1 |
| 556 | 20231226 | 091900 | 26909366 | 873 | 873 | 873 | 873 | 20 |
| 557 | 20231226 | 091800 | 26891906 | 876 | 876 | 876 | 876 | 95 |
| 558 | 20231226 | 091700 | 26808686 | 874 | 877 | 877 | 874 | 117 |
| 559 | 20231226 | 091600 | 26706425 | 870 | 878 | 878 | 870 | 1800 |
| 560 | 20231226 | 091500 | 25135956 | 878 | 872 | 883 | 870 | 8350 |
| 561 | 20231226 | 091400 | 17798065 | 870 | 871 | 871 | 870 | 200 |
| 562 | 20231226 | 091300 | 17623965 | 872 | 872 | 872 | 872 | 10 |
| 563 | 20231226 | 091200 | 17615245 | 872 | 875 | 875 | 872 | 206 |
| 564 | 20231226 | 091100 | 17435499 | 875 | 875 | 875 | 875 | 1400 |
| 565 | 20231226 | 091000 | 16210499 | 874 | 870 | 874 | 869 | 1638 |
| 566 | 20231226 | 090900 | 14785507 | 870 | 875 | 875 | 870 | 787 |
| 567 | 20231226 | 090800 | 14098102 | 875 | 874 | 875 | 871 | 225 |
| 568 | 20231226 | 090700 | 13901806 | 874 | 874 | 874 | 874 | 40 |
| 569 | 20231226 | 090600 | 13866846 | 872 | 871 | 872 | 871 | 1219 |
| 570 | 20231226 | 090500 | 12804039 | 871 | 870 | 872 | 870 | 987 |
| 571 | 20231226 | 090400 | 11945297 | 870 | 869 | 870 | 869 | 727 |
| 572 | 20231226 | 090300 | 11313412 | 864 | 868 | 869 | 864 | 3640 |
| 573 | 20231226 | 090200 | 8151327 | 868 | 864 | 868 | 864 | 1353 |
| 574 | 20231226 | 090100 | 6978335 | 864 | 864 | 869 | 863 | 522 |
| 575 | 20231226 | 090000 | 6526869 | 863 | 863 | 863 | 863 | 7563 |