31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 3 | 20230906 | 183100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230906 | 183000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230906 | 182900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230906 | 182800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230906 | 182700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230906 | 182600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230906 | 182500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230906 | 182400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230906 | 182300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230906 | 182200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230906 | 182100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230906 | 182000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230906 | 181900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230906 | 181800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230906 | 181700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230906 | 181600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230906 | 181500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230906 | 181400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230906 | 181300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230906 | 181200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230906 | 181100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230906 | 181000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230906 | 180900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230906 | 180800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230906 | 180700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230906 | 180600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230906 | 180500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230906 | 180400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230906 | 180300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230906 | 180200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 33 | 20230906 | 180100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230906 | 180000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230906 | 175900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230906 | 175800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230906 | 175700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230906 | 175600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230906 | 175500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230906 | 175400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230906 | 175300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230906 | 175200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230906 | 175100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230906 | 175000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230906 | 174900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230906 | 174800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230906 | 174700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230906 | 174600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230906 | 174500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230906 | 174400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230906 | 174300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230906 | 174200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230906 | 174100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230906 | 174000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230906 | 173900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230906 | 173800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230906 | 173700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230906 | 173600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230906 | 173500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230906 | 173400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230906 | 173300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230906 | 173200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 63 | 20230906 | 173100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230906 | 173000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230906 | 172900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230906 | 172800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230906 | 172700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230906 | 172600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230906 | 172500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230906 | 172400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230906 | 172300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230906 | 172200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230906 | 172100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230906 | 172000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230906 | 171900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230906 | 171800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230906 | 171700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230906 | 171600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230906 | 171500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230906 | 171400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230906 | 171300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230906 | 171200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230906 | 171100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230906 | 171000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230906 | 170900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230906 | 170800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230906 | 170700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230906 | 170600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230906 | 170500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230906 | 170400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230906 | 170300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230906 | 170200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 93 | 20230906 | 170100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230906 | 170000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230906 | 165900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230906 | 165800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230906 | 165700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230906 | 165600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230906 | 165500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230906 | 165400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230906 | 165300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230906 | 165200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230906 | 165100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230906 | 165000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230906 | 164900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230906 | 164800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230906 | 164700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230906 | 164600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230906 | 164500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230906 | 164400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230906 | 164300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230906 | 164200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230906 | 164100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230906 | 164000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230906 | 163900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230906 | 163800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230906 | 163700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230906 | 163600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230906 | 163500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230906 | 163400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230906 | 163300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230906 | 163200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 123 | 20230906 | 163100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230906 | 163000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230906 | 162900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230906 | 162800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230906 | 162700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230906 | 162600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230906 | 162500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230906 | 162400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230906 | 162300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230906 | 162200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230906 | 162100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230906 | 162000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230906 | 161900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230906 | 161800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230906 | 161700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230906 | 161600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230906 | 161500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230906 | 161400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230906 | 161300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230906 | 161200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230906 | 161100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230906 | 161000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230906 | 160900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230906 | 160800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230906 | 160700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230906 | 160600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230906 | 160500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230906 | 160400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230906 | 160300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230906 | 160200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 153 | 20230906 | 160100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230906 | 160000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230906 | 155900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230906 | 155800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230906 | 155700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230906 | 155600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230906 | 155500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230906 | 155400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230906 | 155300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230906 | 155200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230906 | 155100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230906 | 155000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230906 | 154900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230906 | 154800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230906 | 154700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230906 | 154600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230906 | 154500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230906 | 154400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230906 | 154300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230906 | 154200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230906 | 154100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230906 | 154000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230906 | 153900 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230906 | 153800 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230906 | 153700 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230906 | 153600 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230906 | 153500 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230906 | 153400 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230906 | 153300 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230906 | 153200 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 183 | 20230906 | 153100 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230906 | 153000 | 28801849000 | 80500 | 80500 | 80500 | 80500 | 7356 |
| 185 | 20230906 | 152900 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20230906 | 152800 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20230906 | 152700 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20230906 | 152600 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20230906 | 152500 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20230906 | 152400 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20230906 | 152300 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20230906 | 152200 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20230906 | 152100 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20230906 | 152000 | 28209691000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20230906 | 151900 | 28209691000 | 80400 | 80800 | 81100 | 80400 | 5857 |
| 196 | 20230906 | 151800 | 27738012900 | 80800 | 81200 | 81200 | 80800 | 653 |
| 197 | 20230906 | 151700 | 27685123300 | 81100 | 81000 | 81200 | 80900 | 1348 |
| 198 | 20230906 | 151600 | 27575913800 | 80900 | 81000 | 81000 | 80900 | 544 |
| 199 | 20230906 | 151500 | 27531866300 | 81000 | 81000 | 81000 | 80900 | 343 |
| 200 | 20230906 | 151400 | 27504091200 | 81000 | 81000 | 81000 | 80900 | 508 |
| 201 | 20230906 | 151300 | 27462950600 | 81000 | 80900 | 81000 | 80900 | 1087 |
| 202 | 20230906 | 151200 | 27374914000 | 80800 | 80800 | 81000 | 80700 | 575 |
| 203 | 20230906 | 151100 | 27328398600 | 80900 | 80900 | 81000 | 80800 | 717 |
| 204 | 20230906 | 151000 | 27270376400 | 80900 | 80900 | 81000 | 80800 | 342 |
| 205 | 20230906 | 150900 | 27242703600 | 80800 | 80900 | 81000 | 80700 | 1239 |
| 206 | 20230906 | 150800 | 27142620800 | 80900 | 80900 | 80900 | 80800 | 723 |
| 207 | 20230906 | 150700 | 27084154200 | 80800 | 81000 | 81000 | 80700 | 456 |
| 208 | 20230906 | 150600 | 27047287900 | 81000 | 81000 | 81000 | 80800 | 798 |
| 209 | 20230906 | 150500 | 26982660100 | 81000 | 81000 | 81100 | 80900 | 596 |
| 210 | 20230906 | 150400 | 26934392600 | 81100 | 80900 | 81100 | 80900 | 687 |
| 211 | 20230906 | 150300 | 26878713900 | 81000 | 81000 | 81000 | 80800 | 576 |
| 212 | 20230906 | 150200 | 26832064900 | 81000 | 81000 | 81000 | 80800 | 392 |
| 213 | 20230906 | 150100 | 26800323900 | 81000 | 80900 | 81000 | 80800 | 412 |
| 214 | 20230906 | 150000 | 26766988100 | 80900 | 80900 | 81000 | 80800 | 755 |
| 215 | 20230906 | 145900 | 26705904300 | 80900 | 80900 | 80900 | 80800 | 595 |
| 216 | 20230906 | 145800 | 26657770900 | 80900 | 80800 | 80900 | 80700 | 645 |
| 217 | 20230906 | 145700 | 26605660900 | 80800 | 80900 | 80900 | 80800 | 760 |
| 218 | 20230906 | 145600 | 26544195600 | 80900 | 80900 | 80900 | 80800 | 412 |
| 219 | 20230906 | 145500 | 26510871400 | 80700 | 80900 | 80900 | 80700 | 742 |
| 220 | 20230906 | 145400 | 26450877100 | 80900 | 80900 | 80900 | 80600 | 1530 |
| 221 | 20230906 | 145300 | 26327212000 | 80900 | 80900 | 80900 | 80800 | 682 |
| 222 | 20230906 | 145200 | 26272050400 | 80900 | 80800 | 81000 | 80700 | 834 |
| 223 | 20230906 | 145100 | 26204609200 | 80800 | 80800 | 80800 | 80700 | 1423 |
| 224 | 20230906 | 145000 | 26089730400 | 80800 | 81000 | 81000 | 80700 | 475 |
| 225 | 20230906 | 144900 | 26051307100 | 81000 | 80900 | 81000 | 80800 | 880 |
| 226 | 20230906 | 144800 | 25980084500 | 80900 | 81000 | 81000 | 80800 | 396 |
| 227 | 20230906 | 144700 | 25948033500 | 80900 | 80900 | 81100 | 80900 | 777 |
| 228 | 20230906 | 144600 | 25885107600 | 81000 | 80900 | 81000 | 80800 | 506 |
| 229 | 20230906 | 144500 | 25844171100 | 80900 | 81000 | 81000 | 80800 | 428 |
| 230 | 20230906 | 144400 | 25809520100 | 81000 | 80900 | 81000 | 80800 | 686 |
| 231 | 20230906 | 144300 | 25753999000 | 80900 | 80900 | 80900 | 80800 | 503 |
| 232 | 20230906 | 144200 | 25713310200 | 80800 | 81000 | 81000 | 80800 | 595 |
| 233 | 20230906 | 144100 | 25665131400 | 81000 | 81000 | 81000 | 80900 | 583 |
| 234 | 20230906 | 144000 | 25617922100 | 81000 | 81000 | 81100 | 80900 | 625 |
| 235 | 20230906 | 143900 | 25567260600 | 81000 | 81000 | 81100 | 80900 | 748 |
| 236 | 20230906 | 143800 | 25506660300 | 81000 | 81000 | 81000 | 80900 | 450 |
| 237 | 20230906 | 143700 | 25470214400 | 81000 | 81000 | 81000 | 80900 | 701 |
| 238 | 20230906 | 143600 | 25413446300 | 81000 | 81000 | 81100 | 80900 | 573 |
| 239 | 20230906 | 143500 | 25367020600 | 81000 | 81000 | 81000 | 80900 | 653 |
| 240 | 20230906 | 143400 | 25314135200 | 81000 | 81000 | 81000 | 80900 | 436 |
| 241 | 20230906 | 143300 | 25278824800 | 81000 | 80900 | 81000 | 80800 | 435 |
| 242 | 20230906 | 143200 | 25243603900 | 80900 | 80900 | 80900 | 80800 | 460 |
| 243 | 20230906 | 143100 | 25206392100 | 80900 | 80900 | 81000 | 80900 | 816 |
| 244 | 20230906 | 143000 | 25140361900 | 80800 | 81000 | 81000 | 80700 | 991 |
| 245 | 20230906 | 142900 | 25060173600 | 81000 | 80800 | 81000 | 80800 | 1000 |
| 246 | 20230906 | 142800 | 24979203900 | 80800 | 80900 | 81000 | 80800 | 794 |
| 247 | 20230906 | 142700 | 24914967400 | 80900 | 81000 | 81000 | 80800 | 457 |
| 248 | 20230906 | 142600 | 24877970900 | 81000 | 80800 | 81000 | 80800 | 546 |
| 249 | 20230906 | 142500 | 24833765200 | 81000 | 80900 | 81000 | 80900 | 840 |
| 250 | 20230906 | 142400 | 24765763400 | 81000 | 81100 | 81100 | 80900 | 289 |
| 251 | 20230906 | 142300 | 24742361600 | 81100 | 81000 | 81100 | 80900 | 648 |
| 252 | 20230906 | 142200 | 24689872100 | 81000 | 81100 | 81100 | 80900 | 473 |
| 253 | 20230906 | 142100 | 24651555500 | 81100 | 81100 | 81100 | 81000 | 497 |
| 254 | 20230906 | 142000 | 24611257300 | 81100 | 81100 | 81100 | 81000 | 312 |
| 255 | 20230906 | 141900 | 24585958300 | 81100 | 81000 | 81200 | 80900 | 483 |
| 256 | 20230906 | 141800 | 24546832900 | 80900 | 81000 | 81000 | 80900 | 546 |
| 257 | 20230906 | 141700 | 24502618200 | 81000 | 81000 | 81000 | 80900 | 417 |
| 258 | 20230906 | 141600 | 24468846800 | 81000 | 81100 | 81200 | 81000 | 1349 |
| 259 | 20230906 | 141500 | 24359491500 | 81100 | 81100 | 81200 | 81100 | 322 |
| 260 | 20230906 | 141400 | 24333366200 | 81200 | 81200 | 81200 | 81100 | 549 |
| 261 | 20230906 | 141300 | 24288791100 | 81100 | 81200 | 81200 | 81000 | 247 |
| 262 | 20230906 | 141200 | 24268752800 | 81200 | 81100 | 81200 | 81000 | 610 |
| 263 | 20230906 | 141100 | 24219269300 | 81100 | 81100 | 81100 | 81000 | 480 |
| 264 | 20230906 | 141000 | 24180345400 | 81100 | 81100 | 81100 | 81000 | 227 |
| 265 | 20230906 | 140900 | 24161936200 | 81100 | 81100 | 81100 | 81000 | 771 |
| 266 | 20230906 | 140800 | 24099414100 | 81100 | 81100 | 81200 | 81000 | 481 |
| 267 | 20230906 | 140700 | 24060404900 | 81200 | 81200 | 81200 | 81100 | 342 |
| 268 | 20230906 | 140600 | 24032635500 | 81200 | 81100 | 81200 | 81100 | 573 |
| 269 | 20230906 | 140500 | 23986116300 | 81100 | 81200 | 81200 | 81100 | 313 |
| 270 | 20230906 | 140400 | 23960706000 | 81200 | 81400 | 81400 | 81100 | 931 |
| 271 | 20230906 | 140300 | 23885014800 | 81400 | 81400 | 81400 | 81300 | 345 |
| 272 | 20230906 | 140200 | 23856933000 | 81400 | 81300 | 81400 | 81300 | 582 |
| 273 | 20230906 | 140100 | 23809573000 | 81400 | 81400 | 81400 | 81300 | 403 |
| 274 | 20230906 | 140000 | 23776774600 | 81300 | 81300 | 81400 | 81200 | 411 |
| 275 | 20230906 | 135900 | 23743333800 | 81300 | 81300 | 81300 | 81100 | 577 |
| 276 | 20230906 | 135800 | 23696442400 | 81300 | 81400 | 81400 | 81300 | 437 |
| 277 | 20230906 | 135700 | 23660875400 | 81300 | 81400 | 81400 | 81200 | 715 |
| 278 | 20230906 | 135600 | 23602702100 | 81400 | 81400 | 81400 | 81300 | 212 |
| 279 | 20230906 | 135500 | 23585446100 | 81400 | 81400 | 81400 | 81200 | 448 |
| 280 | 20230906 | 135400 | 23549015500 | 81300 | 81200 | 81400 | 81100 | 743 |
| 281 | 20230906 | 135300 | 23488632400 | 81400 | 81200 | 81400 | 81100 | 1348 |
| 282 | 20230906 | 135200 | 23379058500 | 81200 | 81200 | 81300 | 81200 | 775 |
| 283 | 20230906 | 135100 | 23316069100 | 81200 | 81200 | 81300 | 81200 | 286 |
| 284 | 20230906 | 135000 | 23292828400 | 81300 | 81300 | 81300 | 81200 | 465 |
| 285 | 20230906 | 134900 | 23255027600 | 81300 | 81200 | 81300 | 81000 | 1091 |
| 286 | 20230906 | 134800 | 23166540100 | 81200 | 81300 | 81300 | 81200 | 562 |
| 287 | 20230906 | 134700 | 23120869900 | 81300 | 81400 | 81400 | 81100 | 1246 |
| 288 | 20230906 | 134600 | 23019588000 | 81400 | 81500 | 81500 | 81300 | 592 |
| 289 | 20230906 | 134500 | 22971380300 | 81500 | 81500 | 81600 | 81400 | 1800 |
| 290 | 20230906 | 134400 | 22824674800 | 81500 | 81500 | 81600 | 81400 | 424 |
| 291 | 20230906 | 134300 | 22790113400 | 81500 | 81600 | 81600 | 81400 | 627 |
| 292 | 20230906 | 134200 | 22738992600 | 81600 | 81500 | 81600 | 81500 | 512 |
| 293 | 20230906 | 134100 | 22697235100 | 81500 | 81500 | 81500 | 81400 | 417 |
| 294 | 20230906 | 134000 | 22663255000 | 81500 | 81500 | 81500 | 81400 | 573 |
| 295 | 20230906 | 133900 | 22616556800 | 81500 | 81500 | 81500 | 81400 | 390 |
| 296 | 20230906 | 133800 | 22584775900 | 81400 | 81500 | 81500 | 81400 | 562 |
| 297 | 20230906 | 133700 | 22538985200 | 81500 | 81400 | 81500 | 81300 | 294 |
| 298 | 20230906 | 133600 | 22515049500 | 81400 | 81500 | 81500 | 81300 | 810 |
| 299 | 20230906 | 133500 | 22449124400 | 81500 | 81500 | 81500 | 81400 | 628 |
| 300 | 20230906 | 133400 | 22397948700 | 81400 | 81600 | 81600 | 81400 | 405 |
| 301 | 20230906 | 133300 | 22364921200 | 81600 | 81400 | 81600 | 81400 | 612 |
| 302 | 20230906 | 133200 | 22315022900 | 81400 | 81600 | 81600 | 81400 | 408 |
| 303 | 20230906 | 133100 | 22281740000 | 81600 | 81400 | 81600 | 81400 | 957 |
| 304 | 20230906 | 133000 | 22203744100 | 81400 | 81600 | 81600 | 81300 | 644 |
| 305 | 20230906 | 132900 | 22151260000 | 81600 | 81600 | 81600 | 81500 | 325 |
| 306 | 20230906 | 132800 | 22124743100 | 81600 | 81400 | 81600 | 81400 | 789 |
| 307 | 20230906 | 132700 | 22060412700 | 81400 | 81400 | 81400 | 81300 | 245 |
| 308 | 20230906 | 132600 | 22040473100 | 81300 | 81400 | 81400 | 81300 | 526 |
| 309 | 20230906 | 132500 | 21997663100 | 81400 | 81500 | 81500 | 81300 | 520 |
| 310 | 20230906 | 132400 | 21955304300 | 81500 | 81300 | 81500 | 81300 | 668 |
| 311 | 20230906 | 132300 | 21900924000 | 81400 | 81300 | 81400 | 81300 | 444 |
| 312 | 20230906 | 132200 | 21864788000 | 81400 | 81500 | 81500 | 81300 | 487 |
| 313 | 20230906 | 132100 | 21825141400 | 81400 | 81500 | 81500 | 81400 | 692 |
| 314 | 20230906 | 132000 | 21768757500 | 81500 | 81500 | 81500 | 81400 | 527 |
| 315 | 20230906 | 131900 | 21725812500 | 81500 | 81500 | 81500 | 81400 | 496 |
| 316 | 20230906 | 131800 | 21685396900 | 81500 | 81300 | 81500 | 81300 | 399 |
| 317 | 20230906 | 131700 | 21652914700 | 81400 | 81400 | 81400 | 81300 | 264 |
| 318 | 20230906 | 131600 | 21631430600 | 81400 | 81400 | 81400 | 81300 | 474 |
| 319 | 20230906 | 131500 | 21592850300 | 81300 | 81500 | 81600 | 81200 | 821 |
| 320 | 20230906 | 131400 | 21526036900 | 81500 | 81400 | 81500 | 81400 | 512 |
| 321 | 20230906 | 131300 | 21484316400 | 81500 | 81500 | 81500 | 81400 | 203 |
| 322 | 20230906 | 131200 | 21467775200 | 81500 | 81500 | 81600 | 81400 | 383 |
| 323 | 20230906 | 131100 | 21436535300 | 81600 | 81400 | 81600 | 81400 | 603 |
| 324 | 20230906 | 131000 | 21387378300 | 81300 | 81500 | 81500 | 81300 | 295 |
| 325 | 20230906 | 130900 | 21363347000 | 81500 | 81500 | 81600 | 81300 | 739 |
| 326 | 20230906 | 130800 | 21303161400 | 81500 | 81500 | 81500 | 81400 | 234 |
| 327 | 20230906 | 130700 | 21284091400 | 81300 | 81400 | 81500 | 81300 | 403 |
| 328 | 20230906 | 130600 | 21251288300 | 81500 | 81400 | 81500 | 81300 | 386 |
| 329 | 20230906 | 130500 | 21219854000 | 81300 | 81400 | 81500 | 81200 | 534 |
| 330 | 20230906 | 130400 | 21176389300 | 81400 | 81400 | 81400 | 81200 | 444 |
| 331 | 20230906 | 130300 | 21140287200 | 81400 | 81400 | 81500 | 81200 | 697 |
| 332 | 20230906 | 130200 | 21083593300 | 81400 | 81400 | 81500 | 81200 | 364 |
| 333 | 20230906 | 130100 | 21053991000 | 81300 | 81400 | 81600 | 81300 | 511 |
| 334 | 20230906 | 130000 | 21012381000 | 81400 | 81400 | 81500 | 81300 | 473 |
| 335 | 20230906 | 125900 | 20973873900 | 81400 | 81400 | 81600 | 81300 | 459 |
| 336 | 20230906 | 125800 | 20936510800 | 81300 | 81400 | 81400 | 81300 | 400 |
| 337 | 20230906 | 125700 | 20903961900 | 81400 | 81400 | 81400 | 81300 | 584 |
| 338 | 20230906 | 125600 | 20856427100 | 81400 | 81300 | 81400 | 81200 | 283 |
| 339 | 20230906 | 125500 | 20833405500 | 81300 | 81300 | 81300 | 81200 | 673 |
| 340 | 20230906 | 125400 | 20778691000 | 81300 | 81300 | 81300 | 81200 | 515 |
| 341 | 20230906 | 125300 | 20736824200 | 81400 | 81400 | 81400 | 81300 | 220 |
| 342 | 20230906 | 125200 | 20718919100 | 81400 | 81400 | 81500 | 81400 | 583 |
| 343 | 20230906 | 125100 | 20671423800 | 81400 | 81500 | 81500 | 81300 | 454 |
| 344 | 20230906 | 125000 | 20634445100 | 81500 | 81400 | 81600 | 81400 | 524 |
| 345 | 20230906 | 124900 | 20591753500 | 81400 | 81500 | 81500 | 81300 | 239 |
| 346 | 20230906 | 124800 | 20572288200 | 81500 | 81500 | 81700 | 81400 | 858 |
| 347 | 20230906 | 124700 | 20502360500 | 81500 | 81400 | 81500 | 81400 | 191 |
| 348 | 20230906 | 124600 | 20486802500 | 81400 | 81300 | 81400 | 81300 | 178 |
| 349 | 20230906 | 124500 | 20472315300 | 81300 | 81500 | 81600 | 81300 | 640 |
| 350 | 20230906 | 124400 | 20420121000 | 81500 | 81700 | 81700 | 81300 | 612 |
| 351 | 20230906 | 124300 | 20370234100 | 81700 | 81700 | 81700 | 81600 | 407 |
| 352 | 20230906 | 124200 | 20336986600 | 81700 | 81600 | 81700 | 81600 | 388 |
| 353 | 20230906 | 124100 | 20305307100 | 81600 | 81600 | 81600 | 81500 | 398 |
| 354 | 20230906 | 124000 | 20272830800 | 81600 | 81500 | 81600 | 81500 | 513 |
| 355 | 20230906 | 123900 | 20230988100 | 81500 | 81600 | 81600 | 81400 | 213 |
| 356 | 20230906 | 123800 | 20213620800 | 81500 | 81500 | 81600 | 81500 | 588 |
| 357 | 20230906 | 123700 | 20165664400 | 81400 | 81400 | 81500 | 81300 | 325 |
| 358 | 20230906 | 123600 | 20139184700 | 81500 | 81500 | 81500 | 81400 | 572 |
| 359 | 20230906 | 123500 | 20092577400 | 81500 | 81400 | 81500 | 81400 | 287 |
| 360 | 20230906 | 123400 | 20069196400 | 81400 | 81400 | 81400 | 81300 | 453 |
| 361 | 20230906 | 123300 | 20032326000 | 81400 | 81300 | 81400 | 81200 | 387 |
| 362 | 20230906 | 123200 | 20000861900 | 81300 | 81200 | 81300 | 81000 | 2445 |
| 363 | 20230906 | 123100 | 19802523200 | 81200 | 81100 | 81300 | 81000 | 2521 |
| 364 | 20230906 | 123000 | 19597912200 | 81100 | 81400 | 81400 | 81100 | 1083 |
| 365 | 20230906 | 122900 | 19509982800 | 81400 | 81400 | 81400 | 81300 | 327 |
| 366 | 20230906 | 122800 | 19483367900 | 81400 | 81500 | 81500 | 81300 | 657 |
| 367 | 20230906 | 122700 | 19429895500 | 81400 | 81500 | 81500 | 81400 | 408 |
| 368 | 20230906 | 122600 | 19396652100 | 81500 | 81400 | 81500 | 81300 | 487 |
| 369 | 20230906 | 122500 | 19356999100 | 81400 | 81500 | 81500 | 81400 | 375 |
| 370 | 20230906 | 122400 | 19326460300 | 81400 | 81500 | 81500 | 81300 | 985 |
| 371 | 20230906 | 122300 | 19246235200 | 81500 | 81400 | 81500 | 81400 | 298 |
| 372 | 20230906 | 122200 | 19221953200 | 81500 | 81500 | 81500 | 81400 | 339 |
| 373 | 20230906 | 122100 | 19194338000 | 81400 | 81500 | 81600 | 81400 | 430 |
| 374 | 20230906 | 122000 | 19159280700 | 81600 | 81400 | 81600 | 81400 | 614 |
| 375 | 20230906 | 121900 | 19109220500 | 81400 | 81500 | 81500 | 81400 | 843 |
| 376 | 20230906 | 121800 | 19040540900 | 81600 | 81500 | 81600 | 81400 | 286 |
| 377 | 20230906 | 121700 | 19017215100 | 81400 | 81400 | 81500 | 81300 | 550 |
| 378 | 20230906 | 121600 | 18972444400 | 81400 | 81300 | 81400 | 81300 | 221 |
| 379 | 20230906 | 121500 | 18954455700 | 81400 | 81400 | 81500 | 81400 | 409 |
| 380 | 20230906 | 121400 | 18921138200 | 81500 | 81400 | 81600 | 81400 | 773 |
| 381 | 20230906 | 121300 | 18858118500 | 81500 | 81500 | 81500 | 81400 | 248 |
| 382 | 20230906 | 121200 | 18837909700 | 81500 | 81300 | 81500 | 81300 | 693 |
| 383 | 20230906 | 121100 | 18781459100 | 81400 | 81400 | 81400 | 81300 | 290 |
| 384 | 20230906 | 121000 | 18757856600 | 81400 | 81300 | 81400 | 81300 | 410 |
| 385 | 20230906 | 120900 | 18724495100 | 81400 | 81300 | 81400 | 81200 | 529 |
| 386 | 20230906 | 120800 | 18681465400 | 81300 | 81300 | 81500 | 81200 | 329 |
| 387 | 20230906 | 120700 | 18654694300 | 81300 | 81500 | 81500 | 81200 | 595 |
| 388 | 20230906 | 120600 | 18606267700 | 81500 | 81500 | 81500 | 81300 | 632 |
| 389 | 20230906 | 120500 | 18554818000 | 81500 | 81400 | 81500 | 81200 | 484 |
| 390 | 20230906 | 120400 | 18515424700 | 81400 | 81500 | 81600 | 81400 | 309 |
| 391 | 20230906 | 120300 | 18490245000 | 81500 | 81800 | 81800 | 81400 | 585 |
| 392 | 20230906 | 120200 | 18442492700 | 81800 | 81700 | 81800 | 81700 | 460 |
| 393 | 20230906 | 120100 | 18404865000 | 81800 | 81800 | 81800 | 81700 | 769 |
| 394 | 20230906 | 120000 | 18341964900 | 81800 | 81700 | 81800 | 81700 | 1537 |
| 395 | 20230906 | 115900 | 18216256800 | 81700 | 81800 | 81800 | 81700 | 368 |
| 396 | 20230906 | 115800 | 18186178100 | 81700 | 81800 | 81800 | 81700 | 362 |
| 397 | 20230906 | 115700 | 18156568900 | 81800 | 81800 | 81800 | 81700 | 590 |
| 398 | 20230906 | 115600 | 18108314500 | 81800 | 81800 | 81800 | 81700 | 261 |
| 399 | 20230906 | 115500 | 18086967700 | 81800 | 81700 | 81800 | 81600 | 1205 |
| 400 | 20230906 | 115400 | 17988508700 | 81700 | 81600 | 81800 | 81500 | 493 |
| 401 | 20230906 | 115300 | 17948276900 | 81600 | 81600 | 81700 | 81500 | 650 |
| 402 | 20230906 | 115200 | 17895218200 | 81500 | 81500 | 81600 | 81300 | 214 |
| 403 | 20230906 | 115100 | 17877779700 | 81500 | 81500 | 81600 | 81400 | 409 |
| 404 | 20230906 | 115000 | 17844454500 | 81500 | 81700 | 81700 | 81500 | 960 |
| 405 | 20230906 | 114900 | 17766118300 | 81700 | 81700 | 81700 | 81600 | 275 |
| 406 | 20230906 | 114800 | 17743655600 | 81600 | 81700 | 81700 | 81600 | 526 |
| 407 | 20230906 | 114700 | 17700691700 | 81700 | 81600 | 81700 | 81500 | 390 |
| 408 | 20230906 | 114600 | 17668849100 | 81600 | 81600 | 81700 | 81500 | 567 |
| 409 | 20230906 | 114500 | 17622584000 | 81600 | 81600 | 81600 | 81600 | 175 |
| 410 | 20230906 | 114400 | 17608304000 | 81600 | 81500 | 81600 | 81500 | 416 |
| 411 | 20230906 | 114300 | 17574371300 | 81600 | 81600 | 81600 | 81500 | 739 |
| 412 | 20230906 | 114200 | 17514118200 | 81600 | 81600 | 81600 | 81500 | 109 |
| 413 | 20230906 | 114100 | 17505224300 | 81500 | 81500 | 81700 | 81400 | 684 |
| 414 | 20230906 | 114000 | 17449419200 | 81500 | 81500 | 81700 | 81500 | 284 |
| 415 | 20230906 | 113900 | 17426255700 | 81500 | 81600 | 81700 | 81500 | 490 |
| 416 | 20230906 | 113800 | 17386276600 | 81600 | 81500 | 81600 | 81500 | 441 |
| 417 | 20230906 | 113700 | 17350298300 | 81500 | 81700 | 81700 | 81400 | 346 |
| 418 | 20230906 | 113600 | 17322052100 | 81700 | 81700 | 81700 | 81400 | 649 |
| 419 | 20230906 | 113500 | 17269082200 | 81600 | 81700 | 81700 | 81400 | 306 |
| 420 | 20230906 | 113400 | 17244107200 | 81600 | 81600 | 81800 | 81500 | 749 |
| 421 | 20230906 | 113300 | 17182962300 | 81600 | 81700 | 81700 | 81500 | 442 |
| 422 | 20230906 | 113200 | 17146872600 | 81700 | 81700 | 81700 | 81600 | 213 |
| 423 | 20230906 | 113100 | 17129472800 | 81700 | 81700 | 81700 | 81600 | 674 |
| 424 | 20230906 | 113000 | 17074414000 | 81700 | 81500 | 81700 | 81500 | 434 |
| 425 | 20230906 | 112900 | 17039000800 | 81500 | 81500 | 81700 | 81400 | 651 |
| 426 | 20230906 | 112800 | 16985890700 | 81600 | 81400 | 81600 | 81400 | 271 |
| 427 | 20230906 | 112700 | 16963796400 | 81500 | 81500 | 81500 | 81400 | 316 |
| 428 | 20230906 | 112600 | 16938045700 | 81500 | 81600 | 81600 | 81400 | 812 |
| 429 | 20230906 | 112500 | 16871879700 | 81600 | 81600 | 81600 | 81500 | 268 |
| 430 | 20230906 | 112400 | 16850016600 | 81500 | 81600 | 81600 | 81500 | 618 |
| 431 | 20230906 | 112300 | 16799603600 | 81600 | 81500 | 81600 | 81500 | 316 |
| 432 | 20230906 | 112200 | 16773824000 | 81500 | 81400 | 81600 | 81400 | 431 |
| 433 | 20230906 | 112100 | 16738715800 | 81400 | 81500 | 81500 | 81300 | 393 |
| 434 | 20230906 | 112000 | 16706726500 | 81400 | 81400 | 81600 | 81400 | 346 |
| 435 | 20230906 | 111900 | 16678516300 | 81600 | 81600 | 81800 | 81400 | 1274 |
| 436 | 20230906 | 111800 | 16574650900 | 81800 | 81700 | 81800 | 81600 | 341 |
| 437 | 20230906 | 111700 | 16546798800 | 81700 | 81700 | 81800 | 81600 | 614 |
| 438 | 20230906 | 111600 | 16496626800 | 81700 | 81700 | 81700 | 81600 | 440 |
| 439 | 20230906 | 111500 | 16460684400 | 81800 | 81800 | 81800 | 81600 | 309 |
| 440 | 20230906 | 111400 | 16435435100 | 81800 | 81800 | 81800 | 81600 | 962 |
| 441 | 20230906 | 111300 | 16356828300 | 81800 | 81900 | 81900 | 81700 | 361 |
| 442 | 20230906 | 111200 | 16327301100 | 81900 | 81800 | 81900 | 81700 | 617 |
| 443 | 20230906 | 111100 | 16276821800 | 81800 | 81800 | 81900 | 81700 | 249 |
| 444 | 20230906 | 111000 | 16256450800 | 81800 | 81900 | 82000 | 81700 | 755 |
| 445 | 20230906 | 110900 | 16194637600 | 81900 | 81900 | 81900 | 81800 | 483 |
| 446 | 20230906 | 110800 | 16155080300 | 81800 | 81800 | 81900 | 81700 | 370 |
| 447 | 20230906 | 110700 | 16124797800 | 81900 | 81800 | 81900 | 81700 | 627 |
| 448 | 20230906 | 110600 | 16073501200 | 81800 | 81800 | 81800 | 81700 | 693 |
| 449 | 20230906 | 110500 | 16016841500 | 81800 | 81700 | 81800 | 81700 | 856 |
| 450 | 20230906 | 110400 | 15946871000 | 81700 | 82000 | 82000 | 81700 | 849 |
| 451 | 20230906 | 110300 | 15877367800 | 81800 | 81800 | 82000 | 81700 | 766 |
| 452 | 20230906 | 110200 | 15814666600 | 81800 | 81800 | 81800 | 81700 | 510 |
| 453 | 20230906 | 110100 | 15772958200 | 81800 | 81800 | 81800 | 81600 | 513 |
| 454 | 20230906 | 110000 | 15731026200 | 81700 | 81600 | 81800 | 81500 | 645 |
| 455 | 20230906 | 105900 | 15678343000 | 81700 | 81600 | 81700 | 81600 | 458 |
| 456 | 20230906 | 105800 | 15640951400 | 81600 | 81700 | 81700 | 81600 | 782 |
| 457 | 20230906 | 105700 | 15577095000 | 81700 | 81900 | 81900 | 81600 | 359 |
| 458 | 20230906 | 105600 | 15547738700 | 81900 | 81800 | 81900 | 81700 | 485 |
| 459 | 20230906 | 105500 | 15508060500 | 81800 | 81700 | 81900 | 81600 | 537 |
| 460 | 20230906 | 105400 | 15464141400 | 81700 | 82000 | 82000 | 81400 | 1231 |
| 461 | 20230906 | 105300 | 15363398700 | 81500 | 81600 | 82000 | 81500 | 823 |
| 462 | 20230906 | 105200 | 15296138100 | 81600 | 81300 | 81600 | 81300 | 638 |
| 463 | 20230906 | 105100 | 15244184000 | 81200 | 81800 | 81800 | 81200 | 3507 |
| 464 | 20230906 | 105000 | 14958476700 | 81800 | 82000 | 82000 | 81700 | 599 |
| 465 | 20230906 | 104900 | 14909450300 | 82000 | 81900 | 82000 | 81900 | 463 |
| 466 | 20230906 | 104800 | 14871526300 | 81900 | 81900 | 81900 | 81800 | 468 |
| 467 | 20230906 | 104700 | 14833197300 | 81900 | 81900 | 81900 | 81800 | 616 |
| 468 | 20230906 | 104600 | 14782760600 | 81900 | 81800 | 81900 | 81800 | 549 |
| 469 | 20230906 | 104500 | 14737836500 | 81800 | 81800 | 81800 | 81700 | 702 |
| 470 | 20230906 | 104400 | 14680451300 | 81800 | 81600 | 81800 | 81500 | 2727 |
| 471 | 20230906 | 104300 | 14457848300 | 81600 | 81400 | 81600 | 81400 | 1399 |
| 472 | 20230906 | 104200 | 14343770800 | 81500 | 81400 | 81500 | 81400 | 602 |
| 473 | 20230906 | 104100 | 14294723400 | 81500 | 81400 | 81500 | 81400 | 454 |
| 474 | 20230906 | 104000 | 14257732800 | 81500 | 81500 | 81500 | 81400 | 517 |
| 475 | 20230906 | 103900 | 14215614700 | 81500 | 81400 | 81500 | 81400 | 516 |
| 476 | 20230906 | 103800 | 14173583200 | 81400 | 81500 | 81500 | 81400 | 528 |
| 477 | 20230906 | 103700 | 14130593000 | 81600 | 81600 | 81600 | 81500 | 397 |
| 478 | 20230906 | 103600 | 14098216900 | 81600 | 81600 | 81600 | 81500 | 621 |
| 479 | 20230906 | 103500 | 14047543400 | 81600 | 81600 | 81600 | 81500 | 432 |
| 480 | 20230906 | 103400 | 14012296100 | 81600 | 81600 | 81700 | 81500 | 566 |
| 481 | 20230906 | 103300 | 13966102900 | 81600 | 81800 | 81900 | 81500 | 820 |
| 482 | 20230906 | 103200 | 13899109900 | 81800 | 81900 | 82000 | 81800 | 656 |
| 483 | 20230906 | 103100 | 13845377000 | 82000 | 81900 | 82000 | 81800 | 328 |
| 484 | 20230906 | 103000 | 13818512500 | 81900 | 81500 | 82000 | 81500 | 2809 |
| 485 | 20230906 | 102900 | 13588951900 | 81600 | 81600 | 81600 | 81500 | 501 |
| 486 | 20230906 | 102800 | 13548073800 | 81600 | 81600 | 81600 | 81500 | 586 |
| 487 | 20230906 | 102700 | 13500276400 | 81600 | 81200 | 81600 | 81200 | 1677 |
| 488 | 20230906 | 102600 | 13363709200 | 81300 | 81200 | 81300 | 81100 | 1041 |
| 489 | 20230906 | 102500 | 13279160800 | 81200 | 81200 | 81200 | 81100 | 377 |
| 490 | 20230906 | 102400 | 13248549000 | 81200 | 81300 | 81300 | 81200 | 566 |
| 491 | 20230906 | 102300 | 13202581900 | 81200 | 81400 | 81400 | 81200 | 1067 |
| 492 | 20230906 | 102200 | 13115883100 | 81400 | 81400 | 81400 | 81300 | 534 |
| 493 | 20230906 | 102100 | 13072433200 | 81400 | 81300 | 81500 | 81300 | 528 |
| 494 | 20230906 | 102000 | 13029450000 | 81400 | 81400 | 81500 | 81300 | 446 |
| 495 | 20230906 | 101900 | 12993137200 | 81400 | 81500 | 81500 | 81300 | 449 |
| 496 | 20230906 | 101800 | 12956555600 | 81500 | 81600 | 81600 | 81300 | 477 |
| 497 | 20230906 | 101700 | 12917666400 | 81600 | 81400 | 81600 | 81300 | 623 |
| 498 | 20230906 | 101600 | 12866916500 | 81400 | 81700 | 81700 | 81300 | 934 |
| 499 | 20230906 | 101500 | 12790801000 | 81700 | 81500 | 81700 | 81500 | 624 |
| 500 | 20230906 | 101400 | 12739885700 | 81500 | 81700 | 81700 | 81500 | 1284 |
| 501 | 20230906 | 101300 | 12635117000 | 81700 | 81700 | 81700 | 81600 | 561 |
| 502 | 20230906 | 101200 | 12589285400 | 81700 | 81800 | 81800 | 81600 | 841 |
| 503 | 20230906 | 101100 | 12520541000 | 81800 | 81900 | 81900 | 81800 | 438 |
| 504 | 20230906 | 101000 | 12484691800 | 81900 | 82100 | 82100 | 81900 | 951 |
| 505 | 20230906 | 100900 | 12406678700 | 82100 | 82100 | 82100 | 82000 | 818 |
| 506 | 20230906 | 100800 | 12339529000 | 82100 | 82200 | 82200 | 82000 | 1678 |
| 507 | 20230906 | 100700 | 12201751200 | 82200 | 82200 | 82200 | 82100 | 1137 |
| 508 | 20230906 | 100600 | 12108309700 | 82200 | 82000 | 82200 | 81900 | 1199 |
| 509 | 20230906 | 100500 | 12009913900 | 82000 | 81600 | 82000 | 81600 | 1169 |
| 510 | 20230906 | 100400 | 11914157400 | 81800 | 81600 | 81800 | 81500 | 843 |
| 511 | 20230906 | 100300 | 11845308100 | 81700 | 81900 | 81900 | 81600 | 1669 |
| 512 | 20230906 | 100200 | 11708879200 | 81900 | 82000 | 82000 | 81800 | 1798 |
| 513 | 20230906 | 100100 | 11561616800 | 82100 | 82500 | 82500 | 82000 | 2268 |
| 514 | 20230906 | 100000 | 11375096300 | 82500 | 82600 | 82600 | 82500 | 1427 |
| 515 | 20230906 | 095900 | 11257239000 | 82600 | 82400 | 82600 | 82400 | 3554 |
| 516 | 20230906 | 095800 | 10964099800 | 82500 | 82300 | 82500 | 82200 | 2474 |
| 517 | 20230906 | 095700 | 10760346300 | 82300 | 82400 | 82400 | 82200 | 2213 |
| 518 | 20230906 | 095600 | 10578167500 | 82300 | 82200 | 82400 | 82100 | 1584 |
| 519 | 20230906 | 095500 | 10447766500 | 82200 | 82500 | 82500 | 82100 | 1531 |
| 520 | 20230906 | 095400 | 10321811400 | 82500 | 82500 | 82600 | 82400 | 2064 |
| 521 | 20230906 | 095300 | 10151594600 | 82500 | 82500 | 82500 | 82400 | 2082 |
| 522 | 20230906 | 095200 | 9979885600 | 82500 | 82500 | 82600 | 82300 | 3145 |
| 523 | 20230906 | 095100 | 9720495400 | 82500 | 82200 | 82500 | 82100 | 5498 |
| 524 | 20230906 | 095000 | 9267577800 | 82200 | 82000 | 82200 | 81900 | 2101 |
| 525 | 20230906 | 094900 | 9095122000 | 81900 | 82100 | 82200 | 81900 | 3737 |
| 526 | 20230906 | 094800 | 8788520400 | 82100 | 81900 | 82100 | 81800 | 9541 |
| 527 | 20230906 | 094700 | 8006417000 | 81900 | 81800 | 81900 | 81700 | 2754 |
| 528 | 20230906 | 094600 | 7781145100 | 81700 | 81700 | 81800 | 81600 | 1965 |
| 529 | 20230906 | 094500 | 7620550400 | 81700 | 81600 | 81700 | 81600 | 2960 |
| 530 | 20230906 | 094400 | 7378870500 | 81500 | 81400 | 81500 | 81400 | 3207 |
| 531 | 20230906 | 094300 | 7117571500 | 81400 | 81400 | 81500 | 81300 | 1096 |
| 532 | 20230906 | 094200 | 7028345500 | 81300 | 81300 | 81400 | 81300 | 4441 |
| 533 | 20230906 | 094100 | 6667026300 | 81400 | 81300 | 81400 | 81300 | 2201 |
| 534 | 20230906 | 094000 | 6487969000 | 81300 | 81200 | 81300 | 81100 | 1215 |
| 535 | 20230906 | 093900 | 6389238900 | 81200 | 81100 | 81300 | 81100 | 1444 |
| 536 | 20230906 | 093800 | 6272014900 | 81000 | 81100 | 81100 | 80900 | 2241 |
| 537 | 20230906 | 093700 | 6090454100 | 81000 | 81000 | 81200 | 81000 | 858 |
| 538 | 20230906 | 093600 | 6020906000 | 81000 | 81600 | 81600 | 81000 | 1841 |
| 539 | 20230906 | 093500 | 5871129600 | 81600 | 81600 | 81700 | 81500 | 2243 |
| 540 | 20230906 | 093400 | 5688031200 | 81600 | 81400 | 81700 | 81300 | 5129 |
| 541 | 20230906 | 093300 | 5269856500 | 81400 | 81200 | 81400 | 81200 | 741 |
| 542 | 20230906 | 093200 | 5209599000 | 81200 | 81300 | 81400 | 81200 | 2338 |
| 543 | 20230906 | 093100 | 5019412800 | 81200 | 80800 | 81300 | 80800 | 1099 |
| 544 | 20230906 | 093000 | 4930386100 | 80800 | 80800 | 81000 | 80800 | 858 |
| 545 | 20230906 | 092900 | 4861017200 | 80800 | 80700 | 80800 | 80700 | 431 |
| 546 | 20230906 | 092800 | 4826205500 | 80700 | 80600 | 80800 | 80600 | 812 |
| 547 | 20230906 | 092700 | 4760665800 | 80600 | 80700 | 80800 | 80500 | 568 |
| 548 | 20230906 | 092600 | 4714848400 | 80600 | 80600 | 80700 | 80500 | 1135 |
| 549 | 20230906 | 092500 | 4623349200 | 80600 | 81000 | 81000 | 80400 | 2200 |
| 550 | 20230906 | 092400 | 4445716000 | 81000 | 81300 | 81300 | 81000 | 1956 |
| 551 | 20230906 | 092300 | 4286981700 | 81200 | 81400 | 81700 | 81200 | 4102 |
| 552 | 20230906 | 092200 | 3952822700 | 81400 | 81400 | 81500 | 81200 | 3905 |
| 553 | 20230906 | 092100 | 3635035100 | 81400 | 81700 | 81800 | 81200 | 3150 |
| 554 | 20230906 | 092000 | 3378235100 | 81700 | 81400 | 81800 | 80900 | 7102 |
| 555 | 20230906 | 091900 | 2800060900 | 81300 | 81300 | 81500 | 81300 | 2991 |
| 556 | 20230906 | 091800 | 2556684400 | 81300 | 80800 | 81300 | 80700 | 2281 |
| 557 | 20230906 | 091700 | 2371888200 | 80800 | 80500 | 80800 | 80500 | 1122 |
| 558 | 20230906 | 091600 | 2281453400 | 80500 | 80200 | 80500 | 80200 | 1028 |
| 559 | 20230906 | 091500 | 2198805400 | 80300 | 80500 | 80500 | 80200 | 1172 |
| 560 | 20230906 | 091400 | 2104715300 | 80500 | 80300 | 80600 | 80000 | 4333 |
| 561 | 20230906 | 091300 | 1756488400 | 80400 | 80400 | 80500 | 80300 | 1671 |
| 562 | 20230906 | 091200 | 1622073100 | 80300 | 80300 | 80300 | 80000 | 959 |
| 563 | 20230906 | 091100 | 1545195900 | 80300 | 80000 | 80300 | 79900 | 700 |
| 564 | 20230906 | 091000 | 1489147200 | 80000 | 79700 | 80000 | 79700 | 2020 |
| 565 | 20230906 | 090900 | 1327970800 | 79600 | 79300 | 79800 | 79200 | 1914 |
| 566 | 20230906 | 090800 | 1175766900 | 79300 | 79000 | 79500 | 78900 | 1254 |
| 567 | 20230906 | 090700 | 1076282700 | 79000 | 78600 | 79200 | 78600 | 847 |
| 568 | 20230906 | 090600 | 1009450900 | 78600 | 78800 | 78800 | 78600 | 828 |
| 569 | 20230906 | 090500 | 944301200 | 78700 | 78500 | 78800 | 78500 | 875 |
| 570 | 20230906 | 090400 | 875524500 | 78400 | 78700 | 78700 | 78400 | 1225 |
| 571 | 20230906 | 090300 | 779289900 | 78700 | 78900 | 78900 | 78600 | 4089 |
| 572 | 20230906 | 090200 | 457530400 | 78900 | 78900 | 79000 | 78800 | 527 |
| 573 | 20230906 | 090100 | 415947000 | 79000 | 79600 | 79600 | 78800 | 1709 |
| 574 | 20230906 | 090000 | 280915900 | 79200 | 80000 | 80000 | 79200 | 3520 |