31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 3 | 20230908 | 183100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20230908 | 183000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20230908 | 182900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20230908 | 182800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20230908 | 182700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20230908 | 182600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20230908 | 182500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20230908 | 182400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20230908 | 182300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20230908 | 182200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20230908 | 182100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20230908 | 182000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20230908 | 181900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20230908 | 181800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20230908 | 181700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20230908 | 181600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20230908 | 181500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20230908 | 181400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20230908 | 181300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20230908 | 181200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20230908 | 181100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20230908 | 181000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20230908 | 180900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20230908 | 180800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20230908 | 180700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20230908 | 180600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20230908 | 180500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20230908 | 180400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20230908 | 180300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20230908 | 180200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 33 | 20230908 | 180100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20230908 | 180000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20230908 | 175900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20230908 | 175800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20230908 | 175700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20230908 | 175600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20230908 | 175500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20230908 | 175400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20230908 | 175300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20230908 | 175200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20230908 | 175100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20230908 | 175000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20230908 | 174900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20230908 | 174800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20230908 | 174700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20230908 | 174600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20230908 | 174500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20230908 | 174400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20230908 | 174300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20230908 | 174200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20230908 | 174100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20230908 | 174000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20230908 | 173900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20230908 | 173800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20230908 | 173700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20230908 | 173600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20230908 | 173500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20230908 | 173400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20230908 | 173300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20230908 | 173200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 63 | 20230908 | 173100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20230908 | 173000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20230908 | 172900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20230908 | 172800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20230908 | 172700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20230908 | 172600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20230908 | 172500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20230908 | 172400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20230908 | 172300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20230908 | 172200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20230908 | 172100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20230908 | 172000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20230908 | 171900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20230908 | 171800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20230908 | 171700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20230908 | 171600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20230908 | 171500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20230908 | 171400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20230908 | 171300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20230908 | 171200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20230908 | 171100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20230908 | 171000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20230908 | 170900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20230908 | 170800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20230908 | 170700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20230908 | 170600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20230908 | 170500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20230908 | 170400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20230908 | 170300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20230908 | 170200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 93 | 20230908 | 170100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20230908 | 170000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20230908 | 165900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20230908 | 165800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20230908 | 165700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20230908 | 165600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20230908 | 165500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20230908 | 165400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20230908 | 165300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20230908 | 165200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20230908 | 165100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20230908 | 165000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20230908 | 164900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20230908 | 164800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20230908 | 164700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20230908 | 164600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20230908 | 164500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20230908 | 164400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20230908 | 164300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20230908 | 164200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20230908 | 164100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20230908 | 164000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20230908 | 163900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20230908 | 163800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20230908 | 163700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20230908 | 163600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20230908 | 163500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20230908 | 163400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20230908 | 163300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20230908 | 163200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 123 | 20230908 | 163100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20230908 | 163000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20230908 | 162900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20230908 | 162800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20230908 | 162700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20230908 | 162600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20230908 | 162500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20230908 | 162400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20230908 | 162300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20230908 | 162200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20230908 | 162100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20230908 | 162000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20230908 | 161900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20230908 | 161800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20230908 | 161700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20230908 | 161600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20230908 | 161500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20230908 | 161400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20230908 | 161300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20230908 | 161200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20230908 | 161100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20230908 | 161000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20230908 | 160900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20230908 | 160800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20230908 | 160700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20230908 | 160600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20230908 | 160500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20230908 | 160400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20230908 | 160300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20230908 | 160200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 153 | 20230908 | 160100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20230908 | 160000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20230908 | 155900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20230908 | 155800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20230908 | 155700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20230908 | 155600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20230908 | 155500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20230908 | 155400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20230908 | 155300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20230908 | 155200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20230908 | 155100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20230908 | 155000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20230908 | 154900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20230908 | 154800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20230908 | 154700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20230908 | 154600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20230908 | 154500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20230908 | 154400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20230908 | 154300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20230908 | 154200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20230908 | 154100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20230908 | 154000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20230908 | 153900 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20230908 | 153800 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20230908 | 153700 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20230908 | 153600 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20230908 | 153500 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20230908 | 153400 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20230908 | 153300 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20230908 | 153200 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 183 | 20230908 | 153100 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20230908 | 153000 | 36302315500 | 83400 | 83400 | 83400 | 83400 | 8911 |
| 185 | 20230908 | 152900 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230908 | 152800 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230908 | 152700 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230908 | 152600 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230908 | 152500 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230908 | 152400 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230908 | 152300 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230908 | 152200 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230908 | 152100 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230908 | 152000 | 35559138100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230908 | 151900 | 35559138100 | 83200 | 83200 | 83200 | 83100 | 805 |
| 196 | 20230908 | 151800 | 35492211000 | 83100 | 83400 | 83400 | 83100 | 551 |
| 197 | 20230908 | 151700 | 35446373800 | 83400 | 83400 | 83800 | 83300 | 647 |
| 198 | 20230908 | 151600 | 35392362700 | 83400 | 83800 | 83800 | 83200 | 836 |
| 199 | 20230908 | 151500 | 35322656800 | 83800 | 83600 | 83800 | 83300 | 1545 |
| 200 | 20230908 | 151400 | 35193635700 | 83600 | 83600 | 83700 | 83500 | 840 |
| 201 | 20230908 | 151300 | 35123423500 | 83600 | 83600 | 83700 | 83500 | 984 |
| 202 | 20230908 | 151200 | 35041137100 | 83600 | 83800 | 83800 | 83500 | 553 |
| 203 | 20230908 | 151100 | 34994907300 | 83700 | 83400 | 83800 | 83400 | 1045 |
| 204 | 20230908 | 151000 | 34907482100 | 83500 | 83400 | 83600 | 83300 | 806 |
| 205 | 20230908 | 150900 | 34840186500 | 83400 | 83600 | 83600 | 83300 | 629 |
| 206 | 20230908 | 150800 | 34787687600 | 83600 | 83500 | 83600 | 83500 | 712 |
| 207 | 20230908 | 150700 | 34728193600 | 83500 | 83500 | 83600 | 83300 | 977 |
| 208 | 20230908 | 150600 | 34646566700 | 83500 | 83500 | 83500 | 83400 | 837 |
| 209 | 20230908 | 150500 | 34576696100 | 83500 | 83400 | 83500 | 83300 | 736 |
| 210 | 20230908 | 150400 | 34515264600 | 83300 | 83500 | 83500 | 83200 | 899 |
| 211 | 20230908 | 150300 | 34440273200 | 83500 | 83400 | 83500 | 83300 | 876 |
| 212 | 20230908 | 150200 | 34367172100 | 83400 | 83600 | 83600 | 83200 | 799 |
| 213 | 20230908 | 150100 | 34300529500 | 83600 | 83300 | 83600 | 83300 | 952 |
| 214 | 20230908 | 150000 | 34221038900 | 83300 | 83400 | 83700 | 83200 | 1117 |
| 215 | 20230908 | 145900 | 34127763600 | 83700 | 83400 | 83700 | 83400 | 860 |
| 216 | 20230908 | 145800 | 34055888500 | 83400 | 83300 | 83500 | 83300 | 755 |
| 217 | 20230908 | 145700 | 33992878800 | 83400 | 83600 | 83700 | 83300 | 888 |
| 218 | 20230908 | 145600 | 33918678100 | 83600 | 83600 | 83600 | 83400 | 1436 |
| 219 | 20230908 | 145500 | 33798667200 | 83600 | 83400 | 83600 | 83300 | 697 |
| 220 | 20230908 | 145400 | 33740447000 | 83400 | 83500 | 83500 | 83300 | 872 |
| 221 | 20230908 | 145300 | 33667711300 | 83400 | 83300 | 83500 | 83300 | 735 |
| 222 | 20230908 | 145200 | 33606407600 | 83400 | 83300 | 83500 | 83300 | 952 |
| 223 | 20230908 | 145100 | 33526998200 | 83200 | 83400 | 83500 | 83100 | 2372 |
| 224 | 20230908 | 145000 | 33329531500 | 83400 | 83500 | 83500 | 83300 | 500 |
| 225 | 20230908 | 144900 | 33287827400 | 83500 | 83700 | 83700 | 83300 | 869 |
| 226 | 20230908 | 144800 | 33215267100 | 83700 | 83600 | 83700 | 83400 | 1173 |
| 227 | 20230908 | 144700 | 33117209700 | 83600 | 83600 | 83700 | 83500 | 898 |
| 228 | 20230908 | 144600 | 33042133200 | 83500 | 83600 | 83700 | 83400 | 741 |
| 229 | 20230908 | 144500 | 32980194900 | 83700 | 83500 | 83700 | 83400 | 891 |
| 230 | 20230908 | 144400 | 32905691700 | 83500 | 83500 | 83700 | 83400 | 969 |
| 231 | 20230908 | 144300 | 32824738500 | 83500 | 83500 | 83700 | 83200 | 968 |
| 232 | 20230908 | 144200 | 32743961000 | 83700 | 83600 | 83700 | 83400 | 956 |
| 233 | 20230908 | 144100 | 32664030100 | 83700 | 83700 | 83700 | 83300 | 1226 |
| 234 | 20230908 | 144000 | 32561510800 | 83600 | 83700 | 83700 | 83500 | 932 |
| 235 | 20230908 | 143900 | 32483561600 | 83700 | 83500 | 83800 | 83500 | 645 |
| 236 | 20230908 | 143800 | 32429652900 | 83500 | 83700 | 83800 | 83400 | 1071 |
| 237 | 20230908 | 143700 | 32340103300 | 83700 | 83700 | 83700 | 83500 | 954 |
| 238 | 20230908 | 143600 | 32260321200 | 83700 | 83600 | 83800 | 83500 | 950 |
| 239 | 20230908 | 143500 | 32180825100 | 83700 | 83700 | 83700 | 83600 | 703 |
| 240 | 20230908 | 143400 | 32121996300 | 83700 | 83700 | 83700 | 83600 | 758 |
| 241 | 20230908 | 143300 | 32058569700 | 83700 | 83700 | 83700 | 83600 | 684 |
| 242 | 20230908 | 143200 | 32001342500 | 83600 | 83600 | 83800 | 83500 | 821 |
| 243 | 20230908 | 143100 | 31932652800 | 83600 | 83800 | 83800 | 83500 | 623 |
| 244 | 20230908 | 143000 | 31880576000 | 83800 | 83800 | 83800 | 83500 | 765 |
| 245 | 20230908 | 142900 | 31816514000 | 83800 | 83700 | 83800 | 83500 | 1301 |
| 246 | 20230908 | 142800 | 31707664400 | 83600 | 83600 | 83700 | 83600 | 695 |
| 247 | 20230908 | 142700 | 31649509300 | 83700 | 83900 | 83900 | 83600 | 712 |
| 248 | 20230908 | 142600 | 31589923000 | 83900 | 83800 | 83900 | 83500 | 839 |
| 249 | 20230908 | 142500 | 31519574700 | 83900 | 83800 | 83900 | 83600 | 836 |
| 250 | 20230908 | 142400 | 31449511600 | 83700 | 83800 | 84000 | 83600 | 993 |
| 251 | 20230908 | 142300 | 31366339600 | 83800 | 83800 | 83800 | 83600 | 1565 |
| 252 | 20230908 | 142200 | 31235367200 | 83700 | 83800 | 83800 | 83700 | 839 |
| 253 | 20230908 | 142100 | 31165069500 | 83800 | 83900 | 84000 | 83800 | 749 |
| 254 | 20230908 | 142000 | 31102235300 | 83900 | 83900 | 84000 | 83700 | 572 |
| 255 | 20230908 | 141900 | 31054247600 | 83900 | 83900 | 83900 | 83800 | 1169 |
| 256 | 20230908 | 141800 | 30956224400 | 83900 | 84000 | 84200 | 83800 | 1642 |
| 257 | 20230908 | 141700 | 30818288700 | 84000 | 84000 | 84300 | 84000 | 1046 |
| 258 | 20230908 | 141600 | 30730297200 | 84100 | 84400 | 84400 | 84000 | 807 |
| 259 | 20230908 | 141500 | 30662307600 | 84300 | 84300 | 84300 | 84100 | 688 |
| 260 | 20230908 | 141400 | 30604326400 | 84200 | 84400 | 84400 | 84200 | 827 |
| 261 | 20230908 | 141300 | 30534585300 | 84400 | 84400 | 84400 | 84100 | 1088 |
| 262 | 20230908 | 141200 | 30442835100 | 84400 | 84400 | 84400 | 84200 | 652 |
| 263 | 20230908 | 141100 | 30387862100 | 84400 | 84300 | 84400 | 84100 | 708 |
| 264 | 20230908 | 141000 | 30328180800 | 84300 | 84200 | 84400 | 84100 | 819 |
| 265 | 20230908 | 140900 | 30259163500 | 84300 | 84400 | 84400 | 84200 | 834 |
| 266 | 20230908 | 140800 | 30188823100 | 84300 | 84300 | 84400 | 84200 | 817 |
| 267 | 20230908 | 140700 | 30119926600 | 84300 | 84400 | 84400 | 84200 | 576 |
| 268 | 20230908 | 140600 | 30071381300 | 84400 | 84200 | 84400 | 84000 | 951 |
| 269 | 20230908 | 140500 | 29991203300 | 84200 | 84400 | 84400 | 84100 | 683 |
| 270 | 20230908 | 140400 | 29933594100 | 84400 | 84500 | 84500 | 84100 | 852 |
| 271 | 20230908 | 140300 | 29861748100 | 84500 | 84500 | 84500 | 84300 | 940 |
| 272 | 20230908 | 140200 | 29782379600 | 84500 | 84400 | 84500 | 84300 | 856 |
| 273 | 20230908 | 140100 | 29710082900 | 84500 | 84400 | 84500 | 84300 | 721 |
| 274 | 20230908 | 140000 | 29649191600 | 84500 | 84400 | 84500 | 84100 | 792 |
| 275 | 20230908 | 135900 | 29582388600 | 84400 | 84500 | 84500 | 84300 | 964 |
| 276 | 20230908 | 135800 | 29500990700 | 84400 | 84500 | 84500 | 84400 | 721 |
| 277 | 20230908 | 135700 | 29440088300 | 84500 | 84500 | 84500 | 84300 | 685 |
| 278 | 20230908 | 135600 | 29382221400 | 84500 | 84500 | 84500 | 84200 | 1019 |
| 279 | 20230908 | 135500 | 29296164300 | 84500 | 84200 | 84500 | 84200 | 935 |
| 280 | 20230908 | 135400 | 29217256800 | 84200 | 84300 | 84500 | 84200 | 790 |
| 281 | 20230908 | 135300 | 29150598000 | 84400 | 84500 | 84500 | 84100 | 959 |
| 282 | 20230908 | 135200 | 29069702200 | 84500 | 84400 | 84500 | 84200 | 1040 |
| 283 | 20230908 | 135100 | 28981939200 | 84400 | 84400 | 84500 | 84300 | 927 |
| 284 | 20230908 | 135000 | 28903718900 | 84400 | 84400 | 84500 | 84200 | 960 |
| 285 | 20230908 | 134900 | 28822705500 | 84400 | 84300 | 84400 | 84300 | 575 |
| 286 | 20230908 | 134800 | 28774187700 | 84200 | 84400 | 84400 | 84200 | 1116 |
| 287 | 20230908 | 134700 | 28680028600 | 84400 | 84300 | 84400 | 84000 | 740 |
| 288 | 20230908 | 134600 | 28617666400 | 84300 | 83900 | 84400 | 83900 | 901 |
| 289 | 20230908 | 134500 | 28541738200 | 83900 | 84300 | 84400 | 83900 | 878 |
| 290 | 20230908 | 134400 | 28467778900 | 84300 | 84100 | 84300 | 84000 | 853 |
| 291 | 20230908 | 134300 | 28395920000 | 84400 | 84200 | 84400 | 83900 | 968 |
| 292 | 20230908 | 134200 | 28314375500 | 84200 | 84300 | 84400 | 83900 | 644 |
| 293 | 20230908 | 134100 | 28260105200 | 84300 | 84300 | 84400 | 83800 | 1093 |
| 294 | 20230908 | 134000 | 28168090300 | 84300 | 84200 | 84400 | 84000 | 960 |
| 295 | 20230908 | 133900 | 28087263900 | 84200 | 84300 | 84400 | 83900 | 1037 |
| 296 | 20230908 | 133800 | 27999915800 | 84400 | 84200 | 84400 | 84200 | 820 |
| 297 | 20230908 | 133700 | 27930801200 | 84100 | 84200 | 84300 | 84000 | 783 |
| 298 | 20230908 | 133600 | 27864874800 | 84200 | 84300 | 84300 | 84000 | 1506 |
| 299 | 20230908 | 133500 | 27738149500 | 84300 | 84400 | 84400 | 84200 | 941 |
| 300 | 20230908 | 133400 | 27658747600 | 84400 | 84500 | 84500 | 84200 | 719 |
| 301 | 20230908 | 133300 | 27598073000 | 84500 | 84400 | 84600 | 84400 | 1784 |
| 302 | 20230908 | 133200 | 27447385900 | 84300 | 84500 | 84500 | 84300 | 780 |
| 303 | 20230908 | 133100 | 27381560800 | 84500 | 84400 | 84500 | 84200 | 741 |
| 304 | 20230908 | 133000 | 27319053800 | 84300 | 84400 | 84500 | 84200 | 736 |
| 305 | 20230908 | 132900 | 27256949800 | 84400 | 84400 | 84500 | 84300 | 759 |
| 306 | 20230908 | 132800 | 27192863800 | 84400 | 84600 | 84600 | 84200 | 925 |
| 307 | 20230908 | 132700 | 27114789100 | 84600 | 84500 | 84600 | 84100 | 833 |
| 308 | 20230908 | 132600 | 27044432300 | 84500 | 84300 | 84500 | 84200 | 680 |
| 309 | 20230908 | 132500 | 26987021300 | 84400 | 84500 | 84500 | 84300 | 931 |
| 310 | 20230908 | 132400 | 26908371100 | 84500 | 84400 | 84500 | 84200 | 969 |
| 311 | 20230908 | 132300 | 26826531600 | 84400 | 84300 | 84400 | 84300 | 628 |
| 312 | 20230908 | 132200 | 26773531300 | 84400 | 84400 | 84400 | 84200 | 751 |
| 313 | 20230908 | 132100 | 26710163500 | 84400 | 84400 | 84500 | 84200 | 803 |
| 314 | 20230908 | 132000 | 26642404900 | 84400 | 84400 | 84600 | 84300 | 1272 |
| 315 | 20230908 | 131900 | 26534961200 | 84400 | 84500 | 84600 | 84400 | 748 |
| 316 | 20230908 | 131800 | 26471757800 | 84400 | 84500 | 84500 | 84400 | 701 |
| 317 | 20230908 | 131700 | 26412526500 | 84400 | 84500 | 84500 | 84400 | 892 |
| 318 | 20230908 | 131600 | 26337160000 | 84500 | 84500 | 84500 | 84400 | 899 |
| 319 | 20230908 | 131500 | 26261200600 | 84500 | 84500 | 84500 | 84400 | 865 |
| 320 | 20230908 | 131400 | 26188128000 | 84500 | 84500 | 84500 | 84300 | 526 |
| 321 | 20230908 | 131300 | 26143688700 | 84500 | 84500 | 84500 | 84300 | 989 |
| 322 | 20230908 | 131200 | 26060151900 | 84500 | 84400 | 84500 | 84300 | 1204 |
| 323 | 20230908 | 131100 | 25958435200 | 84500 | 84500 | 84500 | 84400 | 560 |
| 324 | 20230908 | 131000 | 25911121500 | 84400 | 84500 | 84500 | 84300 | 834 |
| 325 | 20230908 | 130900 | 25840754300 | 84500 | 84400 | 84500 | 84200 | 898 |
| 326 | 20230908 | 130800 | 25764926000 | 84400 | 84300 | 84400 | 84200 | 787 |
| 327 | 20230908 | 130700 | 25698537100 | 84300 | 84400 | 84400 | 84200 | 479 |
| 328 | 20230908 | 130600 | 25658142100 | 84300 | 84400 | 84400 | 84100 | 594 |
| 329 | 20230908 | 130500 | 25608025700 | 84400 | 84400 | 84400 | 84300 | 599 |
| 330 | 20230908 | 130400 | 25557474200 | 84400 | 84200 | 84400 | 84100 | 1007 |
| 331 | 20230908 | 130300 | 25472534800 | 84300 | 84200 | 84300 | 84200 | 569 |
| 332 | 20230908 | 130200 | 25424571400 | 84200 | 84300 | 84300 | 84100 | 890 |
| 333 | 20230908 | 130100 | 25349583700 | 84300 | 84400 | 84400 | 84300 | 424 |
| 334 | 20230908 | 130000 | 25313813300 | 84400 | 84200 | 84400 | 84100 | 697 |
| 335 | 20230908 | 125900 | 25255071100 | 84200 | 84200 | 84200 | 84000 | 680 |
| 336 | 20230908 | 125800 | 25197825200 | 84200 | 84100 | 84200 | 83800 | 978 |
| 337 | 20230908 | 125700 | 25115585900 | 84100 | 84100 | 84100 | 83800 | 1158 |
| 338 | 20230908 | 125600 | 25018259000 | 84100 | 84400 | 84400 | 83400 | 3209 |
| 339 | 20230908 | 125500 | 24748495700 | 84300 | 84500 | 84500 | 84300 | 790 |
| 340 | 20230908 | 125400 | 24681789900 | 84500 | 84600 | 84600 | 84400 | 509 |
| 341 | 20230908 | 125300 | 24638775400 | 84500 | 84600 | 84600 | 84500 | 479 |
| 342 | 20230908 | 125200 | 24598259100 | 84600 | 84500 | 84600 | 84500 | 471 |
| 343 | 20230908 | 125100 | 24558419300 | 84600 | 84500 | 84600 | 84500 | 523 |
| 344 | 20230908 | 125000 | 24514179800 | 84600 | 84600 | 84600 | 84400 | 579 |
| 345 | 20230908 | 124900 | 24465217800 | 84600 | 84600 | 84700 | 84500 | 743 |
| 346 | 20230908 | 124800 | 24402362200 | 84500 | 84700 | 84800 | 84500 | 401 |
| 347 | 20230908 | 124700 | 24368410400 | 84700 | 84800 | 84800 | 84600 | 1103 |
| 348 | 20230908 | 124600 | 24274970900 | 84800 | 84700 | 84800 | 84600 | 718 |
| 349 | 20230908 | 124500 | 24214141100 | 84700 | 84600 | 84700 | 84600 | 419 |
| 350 | 20230908 | 124400 | 24178655900 | 84700 | 84700 | 84800 | 84500 | 477 |
| 351 | 20230908 | 124300 | 24138251400 | 84700 | 84800 | 84800 | 84600 | 696 |
| 352 | 20230908 | 124200 | 24079261900 | 84800 | 84700 | 84800 | 84500 | 633 |
| 353 | 20230908 | 124100 | 24025630200 | 84700 | 84800 | 84800 | 84600 | 428 |
| 354 | 20230908 | 124000 | 23989345200 | 84800 | 84600 | 84800 | 84600 | 1423 |
| 355 | 20230908 | 123900 | 23868808000 | 84600 | 84700 | 84700 | 84600 | 746 |
| 356 | 20230908 | 123800 | 23805636300 | 84700 | 84600 | 84700 | 84600 | 562 |
| 357 | 20230908 | 123700 | 23758078000 | 84600 | 84600 | 84600 | 84500 | 384 |
| 358 | 20230908 | 123600 | 23725593300 | 84500 | 84600 | 84600 | 84500 | 469 |
| 359 | 20230908 | 123500 | 23685930100 | 84500 | 84500 | 84600 | 84400 | 457 |
| 360 | 20230908 | 123400 | 23647308900 | 84400 | 84500 | 84600 | 84400 | 482 |
| 361 | 20230908 | 123300 | 23606561000 | 84500 | 84600 | 84600 | 84500 | 392 |
| 362 | 20230908 | 123200 | 23573407100 | 84600 | 84600 | 84600 | 84500 | 583 |
| 363 | 20230908 | 123100 | 23524089600 | 84600 | 84600 | 84700 | 84500 | 507 |
| 364 | 20230908 | 123000 | 23481191400 | 84700 | 84700 | 84700 | 84600 | 476 |
| 365 | 20230908 | 122900 | 23440878200 | 84700 | 84700 | 84700 | 84600 | 457 |
| 366 | 20230908 | 122800 | 23402174600 | 84700 | 84700 | 84700 | 84500 | 628 |
| 367 | 20230908 | 122700 | 23348998800 | 84700 | 84600 | 84700 | 84500 | 408 |
| 368 | 20230908 | 122600 | 23314460700 | 84700 | 84500 | 84700 | 84400 | 927 |
| 369 | 20230908 | 122500 | 23236104600 | 84500 | 84500 | 84600 | 84400 | 502 |
| 370 | 20230908 | 122400 | 23193684100 | 84500 | 84700 | 84700 | 84400 | 703 |
| 371 | 20230908 | 122300 | 23134204500 | 84600 | 84700 | 84700 | 84500 | 608 |
| 372 | 20230908 | 122200 | 23082730700 | 84700 | 84700 | 84700 | 84500 | 1130 |
| 373 | 20230908 | 122100 | 22987077300 | 84500 | 84700 | 84700 | 84500 | 679 |
| 374 | 20230908 | 122000 | 22929605100 | 84700 | 84600 | 84700 | 84600 | 537 |
| 375 | 20230908 | 121900 | 22884124100 | 84700 | 84700 | 84700 | 84600 | 934 |
| 376 | 20230908 | 121800 | 22805020700 | 84700 | 84700 | 84700 | 84600 | 627 |
| 377 | 20230908 | 121700 | 22751921000 | 84700 | 84700 | 84700 | 84600 | 590 |
| 378 | 20230908 | 121600 | 22701977100 | 84700 | 84700 | 84700 | 84600 | 704 |
| 379 | 20230908 | 121500 | 22642367600 | 84700 | 84700 | 84700 | 84600 | 864 |
| 380 | 20230908 | 121400 | 22569217900 | 84700 | 84600 | 84700 | 84500 | 602 |
| 381 | 20230908 | 121300 | 22518273700 | 84600 | 84700 | 84700 | 84600 | 791 |
| 382 | 20230908 | 121200 | 22451334100 | 84700 | 84600 | 84800 | 84600 | 789 |
| 383 | 20230908 | 121100 | 22384522400 | 84700 | 84700 | 84700 | 84500 | 636 |
| 384 | 20230908 | 121000 | 22330665200 | 84600 | 84600 | 84700 | 84600 | 243 |
| 385 | 20230908 | 120900 | 22310085800 | 84600 | 84700 | 84700 | 84500 | 1106 |
| 386 | 20230908 | 120800 | 22216523800 | 84700 | 84700 | 84700 | 84600 | 1167 |
| 387 | 20230908 | 120700 | 22117717400 | 84700 | 84700 | 84700 | 84600 | 905 |
| 388 | 20230908 | 120600 | 22041089500 | 84700 | 84600 | 84700 | 84600 | 542 |
| 389 | 20230908 | 120500 | 21995183700 | 84700 | 84700 | 84800 | 84700 | 842 |
| 390 | 20230908 | 120400 | 21923818800 | 84800 | 84700 | 84800 | 84600 | 2675 |
| 391 | 20230908 | 120300 | 21697232900 | 84700 | 84600 | 84700 | 84600 | 653 |
| 392 | 20230908 | 120200 | 21641931600 | 84700 | 84700 | 84700 | 84600 | 502 |
| 393 | 20230908 | 120100 | 21599417800 | 84700 | 84600 | 84700 | 84600 | 1324 |
| 394 | 20230908 | 120000 | 21487332600 | 84600 | 84600 | 84700 | 84500 | 2101 |
| 395 | 20230908 | 115900 | 21309659900 | 84600 | 84500 | 84600 | 84400 | 989 |
| 396 | 20230908 | 115800 | 21226086900 | 84500 | 84500 | 84500 | 84400 | 564 |
| 397 | 20230908 | 115700 | 21178443000 | 84500 | 84400 | 84500 | 84400 | 910 |
| 398 | 20230908 | 115600 | 21101594000 | 84400 | 84600 | 84600 | 84400 | 550 |
| 399 | 20230908 | 115500 | 21055087100 | 84600 | 84600 | 84600 | 84500 | 301 |
| 400 | 20230908 | 115400 | 21029623300 | 84600 | 84600 | 84600 | 84400 | 774 |
| 401 | 20230908 | 115300 | 20964171500 | 84600 | 84500 | 84600 | 84400 | 776 |
| 402 | 20230908 | 115200 | 20898545400 | 84500 | 84600 | 84600 | 84400 | 595 |
| 403 | 20230908 | 115100 | 20848226300 | 84600 | 84600 | 84600 | 84200 | 510 |
| 404 | 20230908 | 115000 | 20805121600 | 84600 | 84600 | 84600 | 84500 | 518 |
| 405 | 20230908 | 114900 | 20761305500 | 84600 | 84600 | 84600 | 84400 | 899 |
| 406 | 20230908 | 114800 | 20685270900 | 84600 | 84700 | 84700 | 84500 | 459 |
| 407 | 20230908 | 114700 | 20646416200 | 84700 | 84600 | 84700 | 84500 | 681 |
| 408 | 20230908 | 114600 | 20588797700 | 84600 | 84500 | 84600 | 84400 | 641 |
| 409 | 20230908 | 114500 | 20534595000 | 84500 | 84600 | 84600 | 84400 | 549 |
| 410 | 20230908 | 114400 | 20488164000 | 84600 | 84600 | 84600 | 84500 | 640 |
| 411 | 20230908 | 114300 | 20434021300 | 84600 | 84600 | 84700 | 84500 | 460 |
| 412 | 20230908 | 114200 | 20395094400 | 84600 | 84600 | 84700 | 84500 | 1415 |
| 413 | 20230908 | 114100 | 20275253300 | 84600 | 84700 | 84700 | 84500 | 2203 |
| 414 | 20230908 | 114000 | 20088868700 | 84700 | 84700 | 84700 | 84600 | 775 |
| 415 | 20230908 | 113900 | 20023243100 | 84700 | 84700 | 84700 | 84600 | 460 |
| 416 | 20230908 | 113800 | 19984283600 | 84600 | 84600 | 84700 | 84500 | 894 |
| 417 | 20230908 | 113700 | 19908633300 | 84600 | 84600 | 84600 | 84500 | 545 |
| 418 | 20230908 | 113600 | 19862527800 | 84600 | 84600 | 84600 | 84500 | 1036 |
| 419 | 20230908 | 113500 | 19774930100 | 84600 | 84500 | 84600 | 84500 | 848 |
| 420 | 20230908 | 113400 | 19703214400 | 84500 | 84500 | 84500 | 84200 | 580 |
| 421 | 20230908 | 113300 | 19654234600 | 84400 | 84400 | 84600 | 84300 | 2606 |
| 422 | 20230908 | 113200 | 19434044200 | 84400 | 84400 | 84400 | 84300 | 467 |
| 423 | 20230908 | 113100 | 19394639900 | 84400 | 84400 | 84500 | 84300 | 777 |
| 424 | 20230908 | 113000 | 19329062700 | 84500 | 84400 | 84500 | 84300 | 690 |
| 425 | 20230908 | 112900 | 19270819200 | 84400 | 84400 | 84400 | 84300 | 474 |
| 426 | 20230908 | 112800 | 19230816100 | 84400 | 84500 | 84500 | 84300 | 682 |
| 427 | 20230908 | 112700 | 19173195000 | 84500 | 84400 | 84500 | 84300 | 585 |
| 428 | 20230908 | 112600 | 19123805000 | 84400 | 84400 | 84400 | 84200 | 576 |
| 429 | 20230908 | 112500 | 19075215100 | 84400 | 84500 | 84500 | 84400 | 470 |
| 430 | 20230908 | 112400 | 19035521400 | 84500 | 84400 | 84500 | 84200 | 581 |
| 431 | 20230908 | 112300 | 18986478900 | 84400 | 84500 | 84600 | 84300 | 601 |
| 432 | 20230908 | 112200 | 18935748700 | 84600 | 84500 | 84600 | 84500 | 738 |
| 433 | 20230908 | 112100 | 18873326500 | 84600 | 84400 | 84600 | 84400 | 631 |
| 434 | 20230908 | 112000 | 18820000700 | 84500 | 84500 | 84500 | 84400 | 759 |
| 435 | 20230908 | 111900 | 18755865600 | 84400 | 84400 | 84500 | 84300 | 665 |
| 436 | 20230908 | 111800 | 18699732200 | 84400 | 84300 | 84400 | 84200 | 642 |
| 437 | 20230908 | 111700 | 18645599100 | 84300 | 84000 | 84300 | 83900 | 2003 |
| 438 | 20230908 | 111600 | 18476890100 | 84000 | 84000 | 84100 | 83700 | 1021 |
| 439 | 20230908 | 111500 | 18391166600 | 83900 | 84000 | 84000 | 83500 | 613 |
| 440 | 20230908 | 111400 | 18339735100 | 84000 | 83800 | 84000 | 83700 | 1256 |
| 441 | 20230908 | 111300 | 18234396500 | 83900 | 83900 | 84200 | 83900 | 585 |
| 442 | 20230908 | 111200 | 18185229700 | 84000 | 84200 | 84200 | 83700 | 846 |
| 443 | 20230908 | 111100 | 18114145900 | 84200 | 84400 | 84400 | 84200 | 1194 |
| 444 | 20230908 | 111000 | 18013511300 | 84400 | 84100 | 84400 | 84100 | 560 |
| 445 | 20230908 | 110900 | 17966299900 | 84300 | 84300 | 84300 | 84200 | 613 |
| 446 | 20230908 | 110800 | 17914640500 | 84300 | 84300 | 84300 | 84100 | 667 |
| 447 | 20230908 | 110700 | 17858428100 | 84300 | 84400 | 84400 | 84100 | 594 |
| 448 | 20230908 | 110600 | 17808384800 | 84400 | 84200 | 84400 | 84100 | 1053 |
| 449 | 20230908 | 110500 | 17719662500 | 84200 | 84400 | 84400 | 84100 | 515 |
| 450 | 20230908 | 110400 | 17676275300 | 84300 | 84300 | 84400 | 84200 | 573 |
| 451 | 20230908 | 110300 | 17627959600 | 84200 | 84200 | 84300 | 84100 | 724 |
| 452 | 20230908 | 110200 | 17566972800 | 84100 | 84200 | 84400 | 84100 | 1332 |
| 453 | 20230908 | 110100 | 17454777300 | 84300 | 84400 | 84500 | 84200 | 830 |
| 454 | 20230908 | 110000 | 17384782900 | 84400 | 84600 | 84600 | 84400 | 1057 |
| 455 | 20230908 | 105900 | 17295437400 | 84600 | 84400 | 84600 | 84300 | 1800 |
| 456 | 20230908 | 105800 | 17143358000 | 84400 | 84400 | 84400 | 84200 | 1131 |
| 457 | 20230908 | 105700 | 17047924200 | 84400 | 84300 | 84400 | 84200 | 785 |
| 458 | 20230908 | 105600 | 16981752100 | 84300 | 84500 | 84500 | 84200 | 1335 |
| 459 | 20230908 | 105500 | 16869190200 | 84500 | 84200 | 84500 | 84100 | 1695 |
| 460 | 20230908 | 105400 | 16726254200 | 84300 | 84300 | 84300 | 84100 | 1080 |
| 461 | 20230908 | 105300 | 16635271400 | 84300 | 84400 | 84500 | 84100 | 1560 |
| 462 | 20230908 | 105200 | 16503853900 | 84500 | 84600 | 84700 | 84400 | 1360 |
| 463 | 20230908 | 105100 | 16388891000 | 84600 | 84400 | 84600 | 84400 | 2746 |
| 464 | 20230908 | 105000 | 16156799600 | 84400 | 84400 | 84500 | 84400 | 1047 |
| 465 | 20230908 | 104900 | 16068343900 | 84400 | 84300 | 84500 | 84300 | 3251 |
| 466 | 20230908 | 104800 | 15794009800 | 84300 | 84100 | 84300 | 84100 | 2852 |
| 467 | 20230908 | 104700 | 15553821300 | 84100 | 84100 | 84100 | 84000 | 886 |
| 468 | 20230908 | 104600 | 15479315600 | 84100 | 84100 | 84100 | 84000 | 1509 |
| 469 | 20230908 | 104500 | 15352440600 | 84100 | 84100 | 84100 | 84000 | 691 |
| 470 | 20230908 | 104400 | 15294329300 | 84100 | 84000 | 84100 | 83900 | 2330 |
| 471 | 20230908 | 104300 | 15098556300 | 83900 | 83900 | 84000 | 83800 | 1132 |
| 472 | 20230908 | 104200 | 15003573800 | 83900 | 83600 | 83900 | 83600 | 1068 |
| 473 | 20230908 | 104100 | 14914000400 | 83800 | 83700 | 83800 | 83500 | 1317 |
| 474 | 20230908 | 104000 | 14803753900 | 83700 | 83700 | 83700 | 83600 | 939 |
| 475 | 20230908 | 103900 | 14725168700 | 83700 | 83600 | 83700 | 83500 | 1009 |
| 476 | 20230908 | 103800 | 14640759400 | 83500 | 83700 | 83800 | 83500 | 919 |
| 477 | 20230908 | 103700 | 14563856100 | 83700 | 83700 | 83800 | 83500 | 780 |
| 478 | 20230908 | 103600 | 14498550700 | 83700 | 83800 | 83900 | 83600 | 991 |
| 479 | 20230908 | 103500 | 14415539600 | 83700 | 83900 | 84000 | 83700 | 758 |
| 480 | 20230908 | 103400 | 14351937500 | 84000 | 84000 | 84100 | 83600 | 1535 |
| 481 | 20230908 | 103300 | 14223033900 | 84000 | 84100 | 84100 | 83600 | 1690 |
| 482 | 20230908 | 103200 | 14081171200 | 84100 | 84000 | 84100 | 83900 | 1884 |
| 483 | 20230908 | 103100 | 13922788500 | 84000 | 83900 | 84000 | 83800 | 4208 |
| 484 | 20230908 | 103000 | 13569469400 | 83800 | 83700 | 83900 | 83600 | 1953 |
| 485 | 20230908 | 102900 | 13405868800 | 83700 | 83400 | 83700 | 83200 | 4949 |
| 486 | 20230908 | 102800 | 12992501300 | 83400 | 83500 | 83500 | 83300 | 1245 |
| 487 | 20230908 | 102700 | 12888625300 | 83500 | 83300 | 83500 | 83200 | 4042 |
| 488 | 20230908 | 102600 | 12551617700 | 83300 | 83200 | 83300 | 83100 | 1419 |
| 489 | 20230908 | 102500 | 12433493200 | 83200 | 83200 | 83200 | 83100 | 1194 |
| 490 | 20230908 | 102400 | 12334159500 | 83200 | 83300 | 83300 | 83200 | 1406 |
| 491 | 20230908 | 102300 | 12217079200 | 83300 | 83200 | 83300 | 83100 | 1512 |
| 492 | 20230908 | 102200 | 12091194000 | 83200 | 83200 | 83200 | 83100 | 2284 |
| 493 | 20230908 | 102100 | 11901179200 | 83200 | 83100 | 83200 | 82900 | 1889 |
| 494 | 20230908 | 102000 | 11744212100 | 83100 | 83100 | 83200 | 83000 | 2037 |
| 495 | 20230908 | 101900 | 11574984200 | 83100 | 83100 | 83200 | 83000 | 2311 |
| 496 | 20230908 | 101800 | 11382891900 | 83100 | 83100 | 83200 | 83000 | 1706 |
| 497 | 20230908 | 101700 | 11241022900 | 83100 | 83100 | 83200 | 83000 | 1284 |
| 498 | 20230908 | 101600 | 11134310800 | 83100 | 83100 | 83100 | 82900 | 1029 |
| 499 | 20230908 | 101500 | 11048810000 | 83100 | 83200 | 83200 | 83000 | 2150 |
| 500 | 20230908 | 101400 | 10870168200 | 83200 | 83200 | 83200 | 83000 | 1247 |
| 501 | 20230908 | 101300 | 10766485600 | 83200 | 83000 | 83200 | 83000 | 2990 |
| 502 | 20230908 | 101200 | 10517946000 | 83100 | 83100 | 83100 | 83000 | 1338 |
| 503 | 20230908 | 101100 | 10406758700 | 83100 | 83100 | 83100 | 83000 | 1761 |
| 504 | 20230908 | 101000 | 10260428500 | 83100 | 83000 | 83100 | 82900 | 1515 |
| 505 | 20230908 | 100900 | 10134564300 | 83100 | 83200 | 83200 | 82800 | 1307 |
| 506 | 20230908 | 100800 | 10025926600 | 83200 | 83100 | 83200 | 83000 | 2889 |
| 507 | 20230908 | 100700 | 9785905400 | 83100 | 83000 | 83100 | 82800 | 3406 |
| 508 | 20230908 | 100600 | 9503153900 | 83000 | 82900 | 83000 | 82800 | 1970 |
| 509 | 20230908 | 100500 | 9339784000 | 82900 | 82800 | 82900 | 82700 | 3249 |
| 510 | 20230908 | 100400 | 9070702200 | 82800 | 82400 | 82800 | 82300 | 2597 |
| 511 | 20230908 | 100300 | 8856180600 | 82400 | 82000 | 82400 | 82000 | 2081 |
| 512 | 20230908 | 100200 | 8685054400 | 82100 | 82100 | 82200 | 82000 | 967 |
| 513 | 20230908 | 100100 | 8605643400 | 82100 | 82200 | 82300 | 82100 | 898 |
| 514 | 20230908 | 100000 | 8531859000 | 82200 | 82500 | 82600 | 82100 | 2018 |
| 515 | 20230908 | 095900 | 8365831700 | 82600 | 82900 | 83000 | 82300 | 3408 |
| 516 | 20230908 | 095800 | 8083721200 | 83000 | 82900 | 83000 | 82800 | 1940 |
| 517 | 20230908 | 095700 | 7922826200 | 83000 | 82800 | 83000 | 82800 | 2951 |
| 518 | 20230908 | 095600 | 7678228500 | 82800 | 82600 | 83000 | 82600 | 7629 |
| 519 | 20230908 | 095500 | 7046075300 | 82700 | 82600 | 82800 | 82600 | 2535 |
| 520 | 20230908 | 095400 | 6836358800 | 82600 | 82800 | 82900 | 82500 | 3339 |
| 521 | 20230908 | 095300 | 6560363900 | 82800 | 82500 | 82800 | 82400 | 3635 |
| 522 | 20230908 | 095200 | 6259887000 | 82500 | 82500 | 82600 | 82200 | 2372 |
| 523 | 20230908 | 095100 | 6064195200 | 82600 | 82500 | 83000 | 82500 | 6861 |
| 524 | 20230908 | 095000 | 5495926300 | 82500 | 82300 | 82500 | 82000 | 6251 |
| 525 | 20230908 | 094900 | 4980498000 | 82300 | 82100 | 82400 | 82000 | 4804 |
| 526 | 20230908 | 094800 | 4585178800 | 82100 | 82100 | 82200 | 81900 | 1585 |
| 527 | 20230908 | 094700 | 4455192600 | 82000 | 82000 | 82100 | 81500 | 1246 |
| 528 | 20230908 | 094600 | 4353074600 | 82000 | 81600 | 82000 | 81500 | 5369 |
| 529 | 20230908 | 094500 | 3913518100 | 81500 | 81500 | 81600 | 81300 | 2047 |
| 530 | 20230908 | 094400 | 3746597700 | 81600 | 81300 | 81600 | 81200 | 1426 |
| 531 | 20230908 | 094300 | 3630477800 | 81300 | 81100 | 81300 | 81000 | 819 |
| 532 | 20230908 | 094200 | 3563973000 | 81100 | 80800 | 81100 | 80800 | 932 |
| 533 | 20230908 | 094100 | 3488476800 | 80800 | 81100 | 81200 | 80700 | 728 |
| 534 | 20230908 | 094000 | 3429542100 | 81100 | 81200 | 81200 | 80900 | 1062 |
| 535 | 20230908 | 093900 | 3343465800 | 81200 | 81200 | 81200 | 81100 | 532 |
| 536 | 20230908 | 093800 | 3300287800 | 81200 | 81200 | 81200 | 81000 | 540 |
| 537 | 20230908 | 093700 | 3256475600 | 81200 | 81000 | 81300 | 81000 | 881 |
| 538 | 20230908 | 093600 | 3184942700 | 81200 | 80500 | 81200 | 80500 | 6911 |
| 539 | 20230908 | 093500 | 2625361700 | 80500 | 80300 | 80500 | 80300 | 1992 |
| 540 | 20230908 | 093400 | 2465130500 | 80300 | 80000 | 80400 | 80000 | 2393 |
| 541 | 20230908 | 093300 | 2273353700 | 80000 | 80000 | 80100 | 79800 | 1127 |
| 542 | 20230908 | 093200 | 2183242100 | 79900 | 79900 | 80000 | 79700 | 818 |
| 543 | 20230908 | 093100 | 2117946300 | 79900 | 79600 | 80000 | 79600 | 1069 |
| 544 | 20230908 | 093000 | 2032668600 | 79600 | 79300 | 79700 | 79300 | 449 |
| 545 | 20230908 | 092900 | 1996982100 | 79300 | 79700 | 79700 | 79300 | 680 |
| 546 | 20230908 | 092800 | 1942991400 | 79500 | 79600 | 79800 | 79400 | 500 |
| 547 | 20230908 | 092700 | 1903177600 | 79500 | 79200 | 79500 | 79100 | 1544 |
| 548 | 20230908 | 092600 | 1780678000 | 79200 | 79000 | 79200 | 78900 | 728 |
| 549 | 20230908 | 092500 | 1723130200 | 79000 | 79000 | 79000 | 79000 | 207 |
| 550 | 20230908 | 092400 | 1706777200 | 78800 | 78800 | 79100 | 78700 | 676 |
| 551 | 20230908 | 092300 | 1653430800 | 79000 | 79000 | 79000 | 78700 | 457 |
| 552 | 20230908 | 092200 | 1617374900 | 78700 | 78700 | 79000 | 78600 | 601 |
| 553 | 20230908 | 092100 | 1570044900 | 78700 | 78400 | 78700 | 78400 | 182 |
| 554 | 20230908 | 092000 | 1555756200 | 78400 | 78200 | 78400 | 78200 | 759 |
| 555 | 20230908 | 091900 | 1496319600 | 78100 | 78200 | 78300 | 78100 | 401 |
| 556 | 20230908 | 091800 | 1464968400 | 78200 | 78200 | 78300 | 78200 | 199 |
| 557 | 20230908 | 091700 | 1449406500 | 78200 | 78200 | 78500 | 78200 | 575 |
| 558 | 20230908 | 091600 | 1404359800 | 78200 | 78200 | 78200 | 78100 | 59 |
| 559 | 20230908 | 091500 | 1399746900 | 78000 | 78200 | 78300 | 78000 | 220 |
| 560 | 20230908 | 091400 | 1382535700 | 78200 | 78200 | 78300 | 78200 | 258 |
| 561 | 20230908 | 091300 | 1362350800 | 78200 | 78200 | 78400 | 78200 | 313 |
| 562 | 20230908 | 091200 | 1337873800 | 78400 | 78100 | 78400 | 78000 | 2516 |
| 563 | 20230908 | 091100 | 1141327300 | 78100 | 78500 | 78500 | 78000 | 2680 |
| 564 | 20230908 | 091000 | 932002600 | 78500 | 78000 | 78500 | 78000 | 3689 |
| 565 | 20230908 | 090900 | 642561700 | 78000 | 78100 | 78200 | 77800 | 1635 |
| 566 | 20230908 | 090800 | 515169200 | 78100 | 78200 | 78200 | 77900 | 1595 |
| 567 | 20230908 | 090700 | 390758600 | 78200 | 78200 | 78400 | 78200 | 411 |
| 568 | 20230908 | 090600 | 358588400 | 78200 | 78300 | 78400 | 78200 | 1178 |
| 569 | 20230908 | 090500 | 266401900 | 78400 | 78500 | 78700 | 78400 | 1141 |
| 570 | 20230908 | 090400 | 176719900 | 78700 | 78800 | 78900 | 78600 | 238 |
| 571 | 20230908 | 090300 | 157984100 | 78600 | 78800 | 78900 | 78600 | 456 |
| 572 | 20230908 | 090200 | 122043000 | 78800 | 78400 | 78800 | 78400 | 422 |
| 573 | 20230908 | 090100 | 88861400 | 78500 | 78500 | 78600 | 78400 | 108 |
| 574 | 20230908 | 090000 | 80387300 | 78500 | 78500 | 78600 | 78500 | 1009 |