33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 3 | 20240529 | 183200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20240529 | 183100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20240529 | 183000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20240529 | 182900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20240529 | 182800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20240529 | 182700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20240529 | 182600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20240529 | 182500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20240529 | 182400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20240529 | 182300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20240529 | 182200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20240529 | 182100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20240529 | 182000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20240529 | 181900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20240529 | 181800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20240529 | 181700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20240529 | 181600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20240529 | 181500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20240529 | 181400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20240529 | 181300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20240529 | 181200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20240529 | 181100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20240529 | 181000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20240529 | 180900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20240529 | 180800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20240529 | 180700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20240529 | 180600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20240529 | 180500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20240529 | 180400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20240529 | 180300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 33 | 20240529 | 180200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20240529 | 180100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20240529 | 180000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20240529 | 175900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20240529 | 175800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20240529 | 175700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20240529 | 175600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20240529 | 175500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20240529 | 175400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20240529 | 175300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20240529 | 175200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20240529 | 175100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20240529 | 175000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20240529 | 174900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20240529 | 174800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20240529 | 174700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20240529 | 174600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20240529 | 174500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20240529 | 174400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20240529 | 174300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20240529 | 174200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20240529 | 174100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20240529 | 174000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20240529 | 173900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20240529 | 173800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20240529 | 173700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20240529 | 173600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20240529 | 173500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20240529 | 173400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20240529 | 173300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 63 | 20240529 | 173200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20240529 | 173100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20240529 | 173000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20240529 | 172900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20240529 | 172800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20240529 | 172700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20240529 | 172600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20240529 | 172500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20240529 | 172400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20240529 | 172300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20240529 | 172200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20240529 | 172100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20240529 | 172000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20240529 | 171900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20240529 | 171800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20240529 | 171700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20240529 | 171600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20240529 | 171500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20240529 | 171400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20240529 | 171300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20240529 | 171200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20240529 | 171100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20240529 | 171000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20240529 | 170900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20240529 | 170800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20240529 | 170700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20240529 | 170600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20240529 | 170500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20240529 | 170400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20240529 | 170300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 93 | 20240529 | 170200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20240529 | 170100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20240529 | 170000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20240529 | 165900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20240529 | 165800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20240529 | 165700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20240529 | 165600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20240529 | 165500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20240529 | 165400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20240529 | 165300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20240529 | 165200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20240529 | 165100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20240529 | 165000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20240529 | 164900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20240529 | 164800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20240529 | 164700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20240529 | 164600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20240529 | 164500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20240529 | 164400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20240529 | 164300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20240529 | 164200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20240529 | 164100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20240529 | 164000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20240529 | 163900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20240529 | 163800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20240529 | 163700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20240529 | 163600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20240529 | 163500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20240529 | 163400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20240529 | 163300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 123 | 20240529 | 163200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20240529 | 163100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20240529 | 163000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20240529 | 162900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20240529 | 162800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20240529 | 162700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20240529 | 162600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20240529 | 162500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20240529 | 162400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20240529 | 162300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20240529 | 162200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20240529 | 162100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20240529 | 162000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20240529 | 161900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20240529 | 161800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20240529 | 161700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20240529 | 161600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20240529 | 161500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20240529 | 161400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20240529 | 161300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20240529 | 161200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20240529 | 161100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20240529 | 161000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20240529 | 160900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20240529 | 160800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20240529 | 160700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20240529 | 160600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20240529 | 160500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20240529 | 160400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20240529 | 160300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 153 | 20240529 | 160200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20240529 | 160100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20240529 | 160000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20240529 | 155900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20240529 | 155800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20240529 | 155700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20240529 | 155600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20240529 | 155500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20240529 | 155400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20240529 | 155300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20240529 | 155200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20240529 | 155100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20240529 | 155000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20240529 | 154900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20240529 | 154800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20240529 | 154700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20240529 | 154600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20240529 | 154500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20240529 | 154400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20240529 | 154300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20240529 | 154200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20240529 | 154100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20240529 | 154000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20240529 | 153900 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20240529 | 153800 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20240529 | 153700 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20240529 | 153600 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20240529 | 153500 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20240529 | 153400 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20240529 | 153300 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 183 | 20240529 | 153200 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20240529 | 153100 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20240529 | 153000 | 25251365800 | 136200 | 136200 | 136200 | 136200 | 11054 |
| 186 | 20240529 | 152900 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20240529 | 152800 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20240529 | 152700 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20240529 | 152600 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20240529 | 152500 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20240529 | 152400 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20240529 | 152300 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20240529 | 152200 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20240529 | 152100 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20240529 | 152000 | 23745811000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20240529 | 151900 | 23745811000 | 136000 | 136000 | 136000 | 135500 | 962 |
| 197 | 20240529 | 151800 | 23615374200 | 135500 | 135900 | 136100 | 135500 | 1402 |
| 198 | 20240529 | 151700 | 23425096300 | 135800 | 136300 | 136300 | 135800 | 1173 |
| 199 | 20240529 | 151600 | 23265587100 | 136000 | 136400 | 136400 | 136000 | 792 |
| 200 | 20240529 | 151500 | 23157808700 | 136400 | 136100 | 136400 | 136000 | 718 |
| 201 | 20240529 | 151400 | 23060071400 | 136400 | 136200 | 136600 | 136000 | 610 |
| 202 | 20240529 | 151300 | 22977000700 | 136600 | 136300 | 136600 | 136200 | 701 |
| 203 | 20240529 | 151200 | 22881325800 | 136600 | 136400 | 136800 | 136100 | 492 |
| 204 | 20240529 | 151100 | 22814219400 | 136800 | 136800 | 136800 | 136200 | 434 |
| 205 | 20240529 | 151000 | 22754941800 | 136600 | 136900 | 137000 | 136600 | 569 |
| 206 | 20240529 | 150900 | 22677113000 | 137000 | 136900 | 137100 | 136900 | 256 |
| 207 | 20240529 | 150800 | 22642045700 | 137000 | 137200 | 137300 | 136900 | 746 |
| 208 | 20240529 | 150700 | 22539776600 | 137300 | 137100 | 137300 | 137000 | 376 |
| 209 | 20240529 | 150600 | 22488209900 | 137000 | 137100 | 137200 | 137000 | 385 |
| 210 | 20240529 | 150500 | 22435442100 | 137100 | 137100 | 137200 | 137000 | 707 |
| 211 | 20240529 | 150400 | 22338523500 | 137100 | 137100 | 137200 | 137100 | 120 |
| 212 | 20240529 | 150300 | 22322063100 | 137100 | 137000 | 137200 | 137000 | 336 |
| 213 | 20240529 | 150200 | 22275998000 | 137100 | 136800 | 137100 | 136700 | 526 |
| 214 | 20240529 | 150100 | 22203969300 | 136700 | 136800 | 136800 | 136700 | 253 |
| 215 | 20240529 | 150000 | 22169370200 | 136800 | 136600 | 136800 | 136600 | 196 |
| 216 | 20240529 | 145900 | 22142564400 | 136700 | 136700 | 136800 | 136600 | 451 |
| 217 | 20240529 | 145800 | 22080929700 | 136700 | 136500 | 136900 | 136500 | 520 |
| 218 | 20240529 | 145700 | 22009889400 | 136600 | 136500 | 136700 | 136500 | 512 |
| 219 | 20240529 | 145600 | 21939963100 | 136500 | 136500 | 136600 | 136500 | 226 |
| 220 | 20240529 | 145500 | 21909103100 | 136500 | 136600 | 136600 | 136500 | 230 |
| 221 | 20240529 | 145400 | 21877696900 | 136600 | 136700 | 136800 | 136500 | 442 |
| 222 | 20240529 | 145300 | 21817291100 | 136800 | 136700 | 136800 | 136700 | 154 |
| 223 | 20240529 | 145200 | 21796235000 | 136700 | 136700 | 137000 | 136600 | 439 |
| 224 | 20240529 | 145100 | 21736198400 | 137000 | 136700 | 137000 | 136500 | 959 |
| 225 | 20240529 | 145000 | 21605008400 | 136700 | 136400 | 136800 | 136400 | 944 |
| 226 | 20240529 | 144900 | 21476054500 | 136500 | 136500 | 136600 | 136200 | 358 |
| 227 | 20240529 | 144800 | 21427217400 | 136600 | 136500 | 136600 | 136500 | 216 |
| 228 | 20240529 | 144700 | 21397730300 | 136600 | 136600 | 136700 | 136500 | 177 |
| 229 | 20240529 | 144600 | 21373559000 | 136600 | 136800 | 136800 | 136600 | 238 |
| 230 | 20240529 | 144500 | 21341021900 | 136700 | 136800 | 136900 | 136600 | 758 |
| 231 | 20240529 | 144400 | 21237389100 | 136900 | 136700 | 136900 | 136600 | 260 |
| 232 | 20240529 | 144300 | 21201822000 | 136800 | 137000 | 137000 | 136500 | 704 |
| 233 | 20240529 | 144200 | 21105516700 | 136900 | 137000 | 137100 | 136900 | 329 |
| 234 | 20240529 | 144100 | 21060454000 | 137000 | 137300 | 137300 | 137000 | 500 |
| 235 | 20240529 | 144000 | 20991864000 | 137200 | 137000 | 137300 | 136900 | 517 |
| 236 | 20240529 | 143900 | 20920990000 | 136900 | 137000 | 137100 | 136800 | 788 |
| 237 | 20240529 | 143800 | 20813051900 | 137100 | 137100 | 137100 | 137000 | 167 |
| 238 | 20240529 | 143700 | 20790160700 | 137100 | 137200 | 137300 | 136900 | 469 |
| 239 | 20240529 | 143600 | 20725873400 | 137200 | 137300 | 137400 | 137100 | 446 |
| 240 | 20240529 | 143500 | 20664633200 | 137400 | 136900 | 137400 | 136900 | 1133 |
| 241 | 20240529 | 143400 | 20509272400 | 136900 | 136800 | 136900 | 136700 | 346 |
| 242 | 20240529 | 143300 | 20461919700 | 136600 | 136500 | 136800 | 136500 | 269 |
| 243 | 20240529 | 143200 | 20425158400 | 136500 | 136300 | 136500 | 136300 | 380 |
| 244 | 20240529 | 143100 | 20373329600 | 136400 | 136300 | 136400 | 136300 | 109 |
| 245 | 20240529 | 143000 | 20358466400 | 136300 | 136300 | 136400 | 136300 | 128 |
| 246 | 20240529 | 142900 | 20341011700 | 136400 | 136300 | 136400 | 136200 | 159 |
| 247 | 20240529 | 142800 | 20319329100 | 136300 | 136500 | 136500 | 136200 | 176 |
| 248 | 20240529 | 142700 | 20295337500 | 136400 | 136100 | 136500 | 136000 | 563 |
| 249 | 20240529 | 142600 | 20218661400 | 136200 | 136100 | 136500 | 136000 | 137 |
| 250 | 20240529 | 142500 | 20200007000 | 136500 | 136100 | 136600 | 136000 | 531 |
| 251 | 20240529 | 142400 | 20127680700 | 136100 | 136100 | 136200 | 136000 | 431 |
| 252 | 20240529 | 142300 | 20069057100 | 136200 | 136300 | 136400 | 136000 | 187 |
| 253 | 20240529 | 142200 | 20043594700 | 136300 | 136300 | 136400 | 136000 | 533 |
| 254 | 20240529 | 142100 | 19970988000 | 136400 | 136400 | 136400 | 136300 | 104 |
| 255 | 20240529 | 142000 | 19956807500 | 136400 | 136100 | 136400 | 136100 | 359 |
| 256 | 20240529 | 141900 | 19907881600 | 136200 | 136200 | 136300 | 136200 | 280 |
| 257 | 20240529 | 141800 | 19869742000 | 136300 | 136300 | 136300 | 136200 | 159 |
| 258 | 20240529 | 141700 | 19848080200 | 136300 | 136400 | 136400 | 136200 | 50 |
| 259 | 20240529 | 141600 | 19841264500 | 136400 | 136300 | 136600 | 136100 | 1092 |
| 260 | 20240529 | 141500 | 19692462000 | 136300 | 136400 | 136400 | 136300 | 169 |
| 261 | 20240529 | 141400 | 19669420900 | 136400 | 136500 | 136600 | 136300 | 156 |
| 262 | 20240529 | 141300 | 19648133000 | 136700 | 136600 | 136800 | 136500 | 182 |
| 263 | 20240529 | 141200 | 19623264100 | 136600 | 136700 | 136800 | 136600 | 362 |
| 264 | 20240529 | 141100 | 19573772100 | 136700 | 136700 | 136800 | 136700 | 222 |
| 265 | 20240529 | 141000 | 19543418900 | 136800 | 136700 | 137100 | 136500 | 606 |
| 266 | 20240529 | 140900 | 19460491000 | 136700 | 136100 | 136700 | 136100 | 394 |
| 267 | 20240529 | 140800 | 19406759200 | 136200 | 136100 | 136200 | 136100 | 153 |
| 268 | 20240529 | 140700 | 19385924200 | 136100 | 136100 | 136200 | 136100 | 103 |
| 269 | 20240529 | 140600 | 19371901100 | 136200 | 136000 | 136700 | 136000 | 231 |
| 270 | 20240529 | 140500 | 19340431400 | 136000 | 136300 | 136700 | 136000 | 630 |
| 271 | 20240529 | 140400 | 19254567300 | 136200 | 136300 | 136300 | 136200 | 98 |
| 272 | 20240529 | 140300 | 19241216200 | 136200 | 136200 | 136300 | 136200 | 63 |
| 273 | 20240529 | 140200 | 19232634100 | 136300 | 136400 | 136600 | 136200 | 162 |
| 274 | 20240529 | 140100 | 19210544900 | 136800 | 136300 | 136800 | 136200 | 604 |
| 275 | 20240529 | 140000 | 19128058100 | 136400 | 136400 | 136400 | 136200 | 131 |
| 276 | 20240529 | 135900 | 19110199100 | 136400 | 136300 | 136400 | 136200 | 207 |
| 277 | 20240529 | 135800 | 19081973200 | 136300 | 136100 | 136300 | 136000 | 194 |
| 278 | 20240529 | 135700 | 19055557000 | 136200 | 136300 | 136300 | 136000 | 169 |
| 279 | 20240529 | 135600 | 19032540300 | 136300 | 136100 | 136600 | 136100 | 93 |
| 280 | 20240529 | 135500 | 19019870100 | 136100 | 135800 | 136700 | 135700 | 1025 |
| 281 | 20240529 | 135400 | 18880149100 | 135800 | 135900 | 136000 | 135800 | 179 |
| 282 | 20240529 | 135300 | 18855829100 | 135800 | 135700 | 136000 | 135700 | 262 |
| 283 | 20240529 | 135200 | 18820253900 | 135800 | 135700 | 135800 | 135700 | 69 |
| 284 | 20240529 | 135100 | 18810887400 | 135700 | 135800 | 135800 | 135500 | 253 |
| 285 | 20240529 | 135000 | 18776565800 | 135800 | 135800 | 135800 | 135500 | 203 |
| 286 | 20240529 | 134900 | 18749016300 | 135800 | 136000 | 136100 | 135400 | 307 |
| 287 | 20240529 | 134800 | 18707311800 | 136000 | 135800 | 136200 | 135000 | 3637 |
| 288 | 20240529 | 134700 | 18215275400 | 135800 | 135700 | 135800 | 135700 | 141 |
| 289 | 20240529 | 134600 | 18196136300 | 135800 | 135800 | 136400 | 135800 | 107 |
| 290 | 20240529 | 134500 | 18181588400 | 136000 | 135900 | 136400 | 135700 | 613 |
| 291 | 20240529 | 134400 | 18098236400 | 135900 | 135900 | 135900 | 135800 | 145 |
| 292 | 20240529 | 134300 | 18078539500 | 135900 | 135900 | 135900 | 135800 | 25 |
| 293 | 20240529 | 134200 | 18075142700 | 135900 | 135800 | 135900 | 135700 | 173 |
| 294 | 20240529 | 134100 | 18051649500 | 135700 | 135800 | 135800 | 135700 | 73 |
| 295 | 20240529 | 134000 | 18041740400 | 136000 | 135400 | 136400 | 135400 | 703 |
| 296 | 20240529 | 133900 | 17946164000 | 135800 | 135800 | 135800 | 135500 | 1165 |
| 297 | 20240529 | 133800 | 17788223200 | 135700 | 135800 | 135900 | 135700 | 62 |
| 298 | 20240529 | 133700 | 17779805200 | 135800 | 135900 | 136000 | 135400 | 1260 |
| 299 | 20240529 | 133600 | 17608940900 | 135900 | 135900 | 135900 | 135800 | 61 |
| 300 | 20240529 | 133500 | 17600654000 | 136000 | 135800 | 136000 | 135800 | 585 |
| 301 | 20240529 | 133400 | 17521124800 | 135800 | 135800 | 135900 | 135800 | 97 |
| 302 | 20240529 | 133300 | 17507949000 | 135800 | 135900 | 135900 | 135800 | 53 |
| 303 | 20240529 | 133200 | 17500749000 | 135800 | 135800 | 135900 | 135600 | 106 |
| 304 | 20240529 | 133100 | 17486356700 | 135800 | 135700 | 136000 | 135700 | 574 |
| 305 | 20240529 | 133000 | 17408369200 | 135600 | 135800 | 135800 | 135600 | 91 |
| 306 | 20240529 | 132900 | 17396022100 | 135700 | 135800 | 135800 | 135600 | 114 |
| 307 | 20240529 | 132800 | 17380549800 | 135700 | 135700 | 135800 | 135700 | 117 |
| 308 | 20240529 | 132700 | 17364667600 | 135800 | 135700 | 135800 | 135600 | 216 |
| 309 | 20240529 | 132600 | 17335355200 | 135700 | 135800 | 135800 | 135600 | 95 |
| 310 | 20240529 | 132500 | 17322462900 | 135800 | 135800 | 135800 | 135700 | 93 |
| 311 | 20240529 | 132400 | 17309838500 | 135800 | 135800 | 135800 | 135600 | 199 |
| 312 | 20240529 | 132300 | 17282831000 | 135700 | 135700 | 135800 | 135700 | 123 |
| 313 | 20240529 | 132200 | 17266135400 | 135700 | 135600 | 135800 | 135600 | 66 |
| 314 | 20240529 | 132100 | 17257176900 | 135800 | 135700 | 135900 | 135600 | 287 |
| 315 | 20240529 | 132000 | 17218198500 | 135700 | 135800 | 135900 | 135600 | 199 |
| 316 | 20240529 | 131900 | 17191194900 | 135800 | 135900 | 135900 | 135800 | 224 |
| 317 | 20240529 | 131800 | 17160769700 | 135900 | 135900 | 135900 | 135800 | 99 |
| 318 | 20240529 | 131700 | 17147320900 | 135900 | 135800 | 135900 | 135700 | 77 |
| 319 | 20240529 | 131600 | 17136861400 | 135800 | 135900 | 135900 | 135700 | 189 |
| 320 | 20240529 | 131500 | 17111190500 | 135900 | 135700 | 136000 | 135400 | 2371 |
| 321 | 20240529 | 131400 | 16789828500 | 135700 | 135700 | 135700 | 135600 | 197 |
| 322 | 20240529 | 131300 | 16763104700 | 135700 | 135700 | 135700 | 135600 | 35 |
| 323 | 20240529 | 131200 | 16758355500 | 135600 | 135600 | 135700 | 135600 | 76 |
| 324 | 20240529 | 131100 | 16748046700 | 135700 | 136000 | 136000 | 135600 | 103 |
| 325 | 20240529 | 131000 | 16734067900 | 136000 | 135600 | 136000 | 135500 | 596 |
| 326 | 20240529 | 130900 | 16653060400 | 135600 | 135800 | 135900 | 135500 | 341 |
| 327 | 20240529 | 130800 | 16606776400 | 135800 | 135900 | 135900 | 135800 | 70 |
| 328 | 20240529 | 130700 | 16597267500 | 135900 | 135800 | 135900 | 135800 | 147 |
| 329 | 20240529 | 130600 | 16577295700 | 135900 | 136000 | 136300 | 135800 | 209 |
| 330 | 20240529 | 130500 | 16548900200 | 135900 | 135900 | 136400 | 135800 | 368 |
| 331 | 20240529 | 130400 | 16498822800 | 135900 | 136000 | 136000 | 135800 | 88 |
| 332 | 20240529 | 130300 | 16486866000 | 136000 | 135900 | 136000 | 135700 | 194 |
| 333 | 20240529 | 130200 | 16460509400 | 135800 | 135700 | 136000 | 135600 | 93 |
| 334 | 20240529 | 130100 | 16447877200 | 136000 | 136300 | 136400 | 135500 | 146 |
| 335 | 20240529 | 130000 | 16428052400 | 136300 | 135400 | 136500 | 135200 | 4303 |
| 336 | 20240529 | 125900 | 15845724100 | 135500 | 135500 | 135500 | 135400 | 73 |
| 337 | 20240529 | 125800 | 15835835300 | 135400 | 135400 | 135500 | 135400 | 114 |
| 338 | 20240529 | 125700 | 15820396800 | 135500 | 135400 | 135500 | 135400 | 154 |
| 339 | 20240529 | 125600 | 15799541000 | 135500 | 135500 | 135500 | 135400 | 53 |
| 340 | 20240529 | 125500 | 15792359900 | 135500 | 135600 | 135600 | 135400 | 81 |
| 341 | 20240529 | 125400 | 15781388300 | 135600 | 135700 | 135700 | 135400 | 152 |
| 342 | 20240529 | 125300 | 15760785600 | 135600 | 135600 | 135700 | 135500 | 201 |
| 343 | 20240529 | 125200 | 15733522200 | 135500 | 135300 | 135700 | 135300 | 372 |
| 344 | 20240529 | 125100 | 15683076900 | 135400 | 135400 | 135500 | 135300 | 98 |
| 345 | 20240529 | 125000 | 15669814000 | 135400 | 135400 | 135700 | 135300 | 278 |
| 346 | 20240529 | 124900 | 15632117800 | 135400 | 135300 | 135400 | 135000 | 165 |
| 347 | 20240529 | 124800 | 15609812200 | 135300 | 135500 | 135600 | 135100 | 138 |
| 348 | 20240529 | 124700 | 15591151300 | 135500 | 135700 | 135700 | 135100 | 126 |
| 349 | 20240529 | 124600 | 15574113800 | 135900 | 135500 | 136000 | 135200 | 272 |
| 350 | 20240529 | 124500 | 15537222400 | 135500 | 135700 | 135700 | 135500 | 111 |
| 351 | 20240529 | 124400 | 15522177200 | 135700 | 135600 | 135900 | 135400 | 204 |
| 352 | 20240529 | 124300 | 15494517000 | 135700 | 136000 | 136000 | 135300 | 190 |
| 353 | 20240529 | 124200 | 15468790400 | 136000 | 135200 | 136000 | 135100 | 342 |
| 354 | 20240529 | 124100 | 15422463800 | 135300 | 135300 | 135300 | 135200 | 122 |
| 355 | 20240529 | 124000 | 15405964300 | 135300 | 135200 | 135300 | 135200 | 60 |
| 356 | 20240529 | 123900 | 15397851400 | 135300 | 135100 | 135400 | 135100 | 24 |
| 357 | 20240529 | 123800 | 15394605400 | 135100 | 135200 | 135300 | 135100 | 146 |
| 358 | 20240529 | 123700 | 15374871900 | 135200 | 135400 | 135400 | 135100 | 114 |
| 359 | 20240529 | 123600 | 15359458400 | 135300 | 135400 | 135400 | 135000 | 208 |
| 360 | 20240529 | 123500 | 15331325500 | 135400 | 135400 | 135400 | 135300 | 35 |
| 361 | 20240529 | 123400 | 15326589400 | 135400 | 135500 | 135500 | 135300 | 53 |
| 362 | 20240529 | 123300 | 15319415700 | 135500 | 135300 | 135500 | 135100 | 107 |
| 363 | 20240529 | 123200 | 15304939200 | 135100 | 135500 | 135500 | 135100 | 218 |
| 364 | 20240529 | 123100 | 15275423700 | 135500 | 135900 | 135900 | 135500 | 192 |
| 365 | 20240529 | 123000 | 15249374000 | 135800 | 135900 | 135900 | 135800 | 83 |
| 366 | 20240529 | 122900 | 15238100200 | 135900 | 135900 | 135900 | 135800 | 95 |
| 367 | 20240529 | 122800 | 15225197600 | 135900 | 135800 | 135900 | 135800 | 56 |
| 368 | 20240529 | 122700 | 15217591600 | 135900 | 136000 | 136100 | 135800 | 302 |
| 369 | 20240529 | 122600 | 15176521800 | 136000 | 135700 | 136100 | 135700 | 456 |
| 370 | 20240529 | 122500 | 15114533400 | 135900 | 135800 | 135900 | 135700 | 292 |
| 371 | 20240529 | 122400 | 15074878300 | 135700 | 135400 | 135800 | 135400 | 215 |
| 372 | 20240529 | 122300 | 15045725200 | 135200 | 135400 | 135700 | 135200 | 103 |
| 373 | 20240529 | 122200 | 15031767600 | 135600 | 135200 | 135700 | 135200 | 120 |
| 374 | 20240529 | 122100 | 15015503300 | 135500 | 135200 | 135600 | 135200 | 278 |
| 375 | 20240529 | 122000 | 14977873900 | 135300 | 134900 | 135300 | 134900 | 284 |
| 376 | 20240529 | 121900 | 14939489000 | 135200 | 135200 | 135300 | 134900 | 215 |
| 377 | 20240529 | 121800 | 14910443400 | 135200 | 134800 | 135300 | 134800 | 70 |
| 378 | 20240529 | 121700 | 14900992100 | 135300 | 135200 | 135300 | 134800 | 286 |
| 379 | 20240529 | 121600 | 14862372400 | 135200 | 134800 | 135300 | 134700 | 256 |
| 380 | 20240529 | 121500 | 14827808100 | 134800 | 134900 | 134900 | 134700 | 164 |
| 381 | 20240529 | 121400 | 14805697800 | 134900 | 134900 | 134900 | 134800 | 96 |
| 382 | 20240529 | 121300 | 14792753600 | 134800 | 134900 | 134900 | 134800 | 137 |
| 383 | 20240529 | 121200 | 14774283400 | 134900 | 134900 | 135000 | 134800 | 77 |
| 384 | 20240529 | 121100 | 14763896000 | 135000 | 135000 | 135000 | 134800 | 121 |
| 385 | 20240529 | 121000 | 14747570200 | 135000 | 135000 | 135000 | 134900 | 117 |
| 386 | 20240529 | 120900 | 14731783200 | 134900 | 135200 | 135200 | 134900 | 166 |
| 387 | 20240529 | 120800 | 14709364900 | 135100 | 135100 | 135300 | 135100 | 164 |
| 388 | 20240529 | 120700 | 14687197800 | 135100 | 135300 | 135300 | 135000 | 1015 |
| 389 | 20240529 | 120600 | 14550074300 | 135400 | 135400 | 135400 | 135300 | 168 |
| 390 | 20240529 | 120500 | 14527340200 | 135400 | 135300 | 135400 | 135300 | 54 |
| 391 | 20240529 | 120400 | 14520032800 | 135300 | 135400 | 135400 | 135300 | 133 |
| 392 | 20240529 | 120300 | 14502032900 | 135400 | 135300 | 135400 | 135300 | 149 |
| 393 | 20240529 | 120200 | 14481870400 | 135300 | 135300 | 135400 | 135300 | 67 |
| 394 | 20240529 | 120100 | 14472803200 | 135300 | 135300 | 135400 | 135300 | 60 |
| 395 | 20240529 | 120000 | 14464682300 | 135300 | 135500 | 135500 | 135200 | 115 |
| 396 | 20240529 | 115900 | 14449120700 | 135400 | 135200 | 135500 | 135200 | 162 |
| 397 | 20240529 | 115800 | 14427195200 | 135300 | 135300 | 135400 | 135200 | 160 |
| 398 | 20240529 | 115700 | 14405544900 | 135300 | 135300 | 135300 | 135100 | 126 |
| 399 | 20240529 | 115600 | 14388508000 | 135300 | 135000 | 135300 | 135000 | 130 |
| 400 | 20240529 | 115500 | 14370943200 | 135000 | 135100 | 135400 | 135000 | 97 |
| 401 | 20240529 | 115400 | 14357839800 | 135400 | 135300 | 135500 | 135000 | 189 |
| 402 | 20240529 | 115300 | 14332293600 | 135200 | 135300 | 135400 | 135000 | 123 |
| 403 | 20240529 | 115200 | 14315661600 | 135300 | 135400 | 135400 | 135000 | 163 |
| 404 | 20240529 | 115100 | 14293616400 | 135300 | 135600 | 135600 | 135100 | 115 |
| 405 | 20240529 | 115000 | 14278045600 | 135400 | 135300 | 135400 | 135100 | 150 |
| 406 | 20240529 | 114900 | 14257758400 | 135500 | 135500 | 135600 | 135100 | 328 |
| 407 | 20240529 | 114800 | 14213368700 | 135600 | 135600 | 135600 | 135400 | 185 |
| 408 | 20240529 | 114700 | 14188310400 | 135600 | 135400 | 135600 | 135400 | 119 |
| 409 | 20240529 | 114600 | 14172190000 | 135500 | 135400 | 135700 | 135400 | 215 |
| 410 | 20240529 | 114500 | 14143051400 | 135500 | 135400 | 135600 | 135300 | 143 |
| 411 | 20240529 | 114400 | 14123689000 | 135500 | 135400 | 135600 | 135300 | 100 |
| 412 | 20240529 | 114300 | 14110145200 | 135300 | 135300 | 135400 | 135200 | 173 |
| 413 | 20240529 | 114200 | 14086742000 | 135200 | 135400 | 135400 | 135200 | 219 |
| 414 | 20240529 | 114100 | 14057110300 | 135400 | 135400 | 135600 | 135300 | 192 |
| 415 | 20240529 | 114000 | 14031122300 | 135300 | 135400 | 135500 | 135300 | 137 |
| 416 | 20240529 | 113900 | 14012579400 | 135500 | 135300 | 135500 | 135300 | 172 |
| 417 | 20240529 | 113800 | 13989299500 | 135300 | 135300 | 135400 | 135300 | 176 |
| 418 | 20240529 | 113700 | 13965475900 | 135300 | 135400 | 135400 | 135300 | 130 |
| 419 | 20240529 | 113600 | 13947880000 | 135400 | 135500 | 135500 | 135300 | 156 |
| 420 | 20240529 | 113500 | 13926766700 | 135500 | 135500 | 135600 | 135300 | 122 |
| 421 | 20240529 | 113400 | 13910246100 | 135400 | 135300 | 135500 | 135200 | 181 |
| 422 | 20240529 | 113300 | 13885747600 | 135400 | 135400 | 135500 | 135300 | 201 |
| 423 | 20240529 | 113200 | 13858530300 | 135400 | 135500 | 135500 | 135300 | 269 |
| 424 | 20240529 | 113100 | 13822108200 | 135500 | 135600 | 135600 | 135300 | 114 |
| 425 | 20240529 | 113000 | 13806661000 | 135500 | 135300 | 135700 | 135300 | 764 |
| 426 | 20240529 | 112900 | 13703184900 | 135400 | 135200 | 135400 | 135200 | 192 |
| 427 | 20240529 | 112800 | 13677208900 | 135200 | 135200 | 135300 | 135100 | 208 |
| 428 | 20240529 | 112700 | 13649081600 | 135300 | 135300 | 135300 | 135100 | 136 |
| 429 | 20240529 | 112600 | 13630698200 | 135100 | 135500 | 135500 | 134900 | 322 |
| 430 | 20240529 | 112500 | 13587151100 | 135600 | 135600 | 135700 | 135500 | 157 |
| 431 | 20240529 | 112400 | 13565862000 | 135700 | 136000 | 136100 | 135700 | 225 |
| 432 | 20240529 | 112300 | 13535273300 | 136100 | 136000 | 136200 | 136000 | 196 |
| 433 | 20240529 | 112200 | 13508603600 | 136100 | 135800 | 136100 | 135800 | 368 |
| 434 | 20240529 | 112100 | 13458580600 | 135800 | 135800 | 136000 | 135700 | 345 |
| 435 | 20240529 | 112000 | 13411701100 | 135800 | 135700 | 135800 | 135600 | 208 |
| 436 | 20240529 | 111900 | 13383467500 | 135700 | 135700 | 135700 | 135500 | 246 |
| 437 | 20240529 | 111800 | 13350119200 | 135700 | 135700 | 135900 | 135100 | 433 |
| 438 | 20240529 | 111700 | 13291410400 | 135700 | 134700 | 135700 | 134700 | 2244 |
| 439 | 20240529 | 111600 | 12988298900 | 134900 | 134600 | 134900 | 134500 | 268 |
| 440 | 20240529 | 111500 | 12952205600 | 134500 | 134500 | 134700 | 134500 | 271 |
| 441 | 20240529 | 111400 | 12915734400 | 134600 | 134800 | 134800 | 134400 | 202 |
| 442 | 20240529 | 111300 | 12888538700 | 134800 | 134600 | 134800 | 134300 | 263 |
| 443 | 20240529 | 111200 | 12853141300 | 134600 | 134500 | 134800 | 134500 | 310 |
| 444 | 20240529 | 111100 | 12811402800 | 134500 | 134400 | 134500 | 134300 | 533 |
| 445 | 20240529 | 111000 | 12739753300 | 134300 | 134300 | 134500 | 134000 | 371 |
| 446 | 20240529 | 110900 | 12689925500 | 134200 | 134200 | 134400 | 134100 | 292 |
| 447 | 20240529 | 110800 | 12650706200 | 133800 | 134100 | 134300 | 133800 | 1121 |
| 448 | 20240529 | 110700 | 12500398000 | 134200 | 134200 | 134200 | 134100 | 228 |
| 449 | 20240529 | 110600 | 12469811700 | 134200 | 134200 | 134400 | 134200 | 436 |
| 450 | 20240529 | 110500 | 12411280300 | 134400 | 134100 | 134400 | 134100 | 728 |
| 451 | 20240529 | 110400 | 12313492400 | 134200 | 134000 | 134300 | 133700 | 271 |
| 452 | 20240529 | 110300 | 12277151700 | 134000 | 133700 | 134100 | 133600 | 367 |
| 453 | 20240529 | 110200 | 12228035600 | 133700 | 133700 | 133900 | 133500 | 301 |
| 454 | 20240529 | 110100 | 12187788900 | 133700 | 133600 | 133700 | 133500 | 331 |
| 455 | 20240529 | 110000 | 12143551100 | 133600 | 133400 | 133700 | 133300 | 527 |
| 456 | 20240529 | 105900 | 12073165600 | 133500 | 133500 | 133600 | 133400 | 398 |
| 457 | 20240529 | 105800 | 12020045100 | 133400 | 133500 | 133500 | 133400 | 343 |
| 458 | 20240529 | 105700 | 11974266100 | 133600 | 133200 | 133600 | 133200 | 609 |
| 459 | 20240529 | 105600 | 11893080000 | 133300 | 133300 | 133300 | 133200 | 340 |
| 460 | 20240529 | 105500 | 11847781800 | 133200 | 133200 | 133300 | 133200 | 349 |
| 461 | 20240529 | 105400 | 11801287800 | 133200 | 133200 | 133300 | 133200 | 281 |
| 462 | 20240529 | 105300 | 11763844300 | 133200 | 133200 | 133300 | 133100 | 395 |
| 463 | 20240529 | 105200 | 11711230300 | 133200 | 133400 | 133400 | 133100 | 297 |
| 464 | 20240529 | 105100 | 11671653300 | 133400 | 133400 | 133600 | 133000 | 715 |
| 465 | 20240529 | 105000 | 11576281700 | 133400 | 133400 | 133400 | 133100 | 875 |
| 466 | 20240529 | 104900 | 11459676500 | 133400 | 133500 | 133500 | 133300 | 205 |
| 467 | 20240529 | 104800 | 11432342600 | 133500 | 133500 | 133500 | 133400 | 518 |
| 468 | 20240529 | 104700 | 11363208500 | 133500 | 133500 | 133700 | 133400 | 1450 |
| 469 | 20240529 | 104600 | 11169619900 | 133600 | 133500 | 133600 | 133500 | 247 |
| 470 | 20240529 | 104500 | 11136621700 | 133600 | 133400 | 133700 | 133200 | 1123 |
| 471 | 20240529 | 104400 | 10986868100 | 133400 | 133500 | 133600 | 133400 | 719 |
| 472 | 20240529 | 104300 | 10890896900 | 133500 | 133500 | 133600 | 133500 | 295 |
| 473 | 20240529 | 104200 | 10851513200 | 133600 | 133500 | 133600 | 133500 | 368 |
| 474 | 20240529 | 104100 | 10802377800 | 133500 | 133800 | 133800 | 133500 | 230 |
| 475 | 20240529 | 104000 | 10771639500 | 133600 | 133700 | 133900 | 133600 | 387 |
| 476 | 20240529 | 103900 | 10719874500 | 133700 | 133600 | 133900 | 133600 | 702 |
| 477 | 20240529 | 103800 | 10625942500 | 133600 | 133600 | 133900 | 133600 | 508 |
| 478 | 20240529 | 103700 | 10558009200 | 133700 | 133500 | 133700 | 133500 | 376 |
| 479 | 20240529 | 103600 | 10507778400 | 133600 | 133700 | 133800 | 133600 | 345 |
| 480 | 20240529 | 103500 | 10461673800 | 133800 | 133700 | 134000 | 133600 | 398 |
| 481 | 20240529 | 103400 | 10408446200 | 133700 | 133600 | 133700 | 133400 | 823 |
| 482 | 20240529 | 103300 | 10298541000 | 133600 | 133700 | 133800 | 133600 | 182 |
| 483 | 20240529 | 103200 | 10274219800 | 133800 | 133600 | 133800 | 133600 | 309 |
| 484 | 20240529 | 103100 | 10232902200 | 133600 | 133800 | 133900 | 133600 | 458 |
| 485 | 20240529 | 103000 | 10171641400 | 133800 | 133800 | 133900 | 133700 | 211 |
| 486 | 20240529 | 102900 | 10143415000 | 133800 | 133700 | 133900 | 133700 | 430 |
| 487 | 20240529 | 102800 | 10085893600 | 133700 | 133800 | 134000 | 133700 | 323 |
| 488 | 20240529 | 102700 | 10042660100 | 133800 | 134100 | 134200 | 133800 | 1174 |
| 489 | 20240529 | 102600 | 9885320900 | 134100 | 134100 | 134200 | 134100 | 363 |
| 490 | 20240529 | 102500 | 9836636000 | 134100 | 134000 | 134100 | 134000 | 561 |
| 491 | 20240529 | 102400 | 9761418300 | 134000 | 134100 | 134100 | 134000 | 410 |
| 492 | 20240529 | 102300 | 9706467500 | 134100 | 134200 | 134300 | 134100 | 462 |
| 493 | 20240529 | 102200 | 9644505000 | 134200 | 134200 | 134300 | 134100 | 432 |
| 494 | 20240529 | 102100 | 9586531900 | 134200 | 134300 | 134400 | 134200 | 200 |
| 495 | 20240529 | 102000 | 9559673200 | 134400 | 134500 | 134600 | 134400 | 245 |
| 496 | 20240529 | 101900 | 9526728500 | 134600 | 134700 | 134700 | 134400 | 241 |
| 497 | 20240529 | 101800 | 9494303900 | 134800 | 134400 | 134800 | 134400 | 470 |
| 498 | 20240529 | 101700 | 9431067600 | 134500 | 134500 | 134600 | 134400 | 360 |
| 499 | 20240529 | 101600 | 9382658100 | 134500 | 134400 | 134600 | 134400 | 289 |
| 500 | 20240529 | 101500 | 9343793100 | 134400 | 134700 | 134700 | 134400 | 627 |
| 501 | 20240529 | 101400 | 9259430000 | 134600 | 134700 | 134800 | 134600 | 154 |
| 502 | 20240529 | 101300 | 9238693100 | 134700 | 134600 | 134800 | 134400 | 648 |
| 503 | 20240529 | 101200 | 9151462400 | 134600 | 134700 | 134800 | 134600 | 665 |
| 504 | 20240529 | 101100 | 9061896400 | 134800 | 134600 | 134800 | 134600 | 193 |
| 505 | 20240529 | 101000 | 9035903500 | 134700 | 134400 | 134700 | 134300 | 1174 |
| 506 | 20240529 | 100900 | 8878040700 | 134300 | 134200 | 134600 | 134100 | 349 |
| 507 | 20240529 | 100800 | 8831174500 | 134300 | 134300 | 134400 | 134200 | 137 |
| 508 | 20240529 | 100700 | 8812780000 | 134400 | 134200 | 134500 | 134200 | 298 |
| 509 | 20240529 | 100600 | 8772756700 | 134300 | 134200 | 134400 | 134200 | 274 |
| 510 | 20240529 | 100500 | 8735947400 | 133900 | 134300 | 134300 | 133900 | 447 |
| 511 | 20240529 | 100400 | 8676029600 | 134300 | 134200 | 134300 | 134200 | 36 |
| 512 | 20240529 | 100300 | 8671198000 | 134400 | 134200 | 134400 | 134200 | 119 |
| 513 | 20240529 | 100200 | 8655220900 | 134100 | 134000 | 134100 | 134000 | 205 |
| 514 | 20240529 | 100100 | 8627740500 | 133900 | 133900 | 134100 | 133900 | 195 |
| 515 | 20240529 | 100000 | 8601621300 | 134100 | 134400 | 134400 | 133900 | 536 |
| 516 | 20240529 | 095900 | 8529721800 | 134400 | 134300 | 134400 | 134300 | 421 |
| 517 | 20240529 | 095800 | 8473178900 | 134300 | 134400 | 134400 | 134200 | 231 |
| 518 | 20240529 | 095700 | 8442154100 | 134300 | 134300 | 134400 | 134300 | 92 |
| 519 | 20240529 | 095600 | 8429797700 | 134400 | 134400 | 134500 | 134300 | 113 |
| 520 | 20240529 | 095500 | 8414610200 | 134500 | 134100 | 134500 | 134100 | 297 |
| 521 | 20240529 | 095400 | 8374749300 | 134200 | 134000 | 134400 | 134000 | 108 |
| 522 | 20240529 | 095300 | 8360258400 | 134000 | 133900 | 134500 | 133700 | 1101 |
| 523 | 20240529 | 095200 | 8212404700 | 134000 | 133900 | 134200 | 133900 | 139 |
| 524 | 20240529 | 095100 | 8193782300 | 134100 | 134100 | 134200 | 133800 | 386 |
| 525 | 20240529 | 095000 | 8142084800 | 134100 | 133900 | 134200 | 133900 | 482 |
| 526 | 20240529 | 094900 | 8077473400 | 133900 | 133400 | 134000 | 133400 | 2946 |
| 527 | 20240529 | 094800 | 7684222600 | 133500 | 133500 | 133900 | 133500 | 827 |
| 528 | 20240529 | 094700 | 7573803400 | 133500 | 134000 | 134000 | 133500 | 489 |
| 529 | 20240529 | 094600 | 7508393900 | 134400 | 134400 | 134600 | 133900 | 2380 |
| 530 | 20240529 | 094500 | 7188691000 | 134300 | 134000 | 134300 | 133900 | 1444 |
| 531 | 20240529 | 094400 | 6995070400 | 133900 | 133700 | 133900 | 133200 | 1217 |
| 532 | 20240529 | 094300 | 6832295000 | 133300 | 132500 | 133700 | 132400 | 2863 |
| 533 | 20240529 | 094200 | 6451492100 | 132500 | 133000 | 133100 | 132400 | 2631 |
| 534 | 20240529 | 094100 | 6102529400 | 133000 | 133200 | 133400 | 132800 | 1157 |
| 535 | 20240529 | 094000 | 5948688800 | 133100 | 132600 | 133800 | 132100 | 1396 |
| 536 | 20240529 | 093900 | 5762813700 | 132500 | 133500 | 133500 | 132500 | 1595 |
| 537 | 20240529 | 093800 | 5550846500 | 132800 | 133100 | 133600 | 132800 | 2225 |
| 538 | 20240529 | 093700 | 5254550200 | 133100 | 133600 | 133800 | 133100 | 1581 |
| 539 | 20240529 | 093600 | 5043748600 | 133600 | 133700 | 133900 | 133500 | 853 |
| 540 | 20240529 | 093500 | 4929690400 | 133700 | 133800 | 134100 | 133600 | 489 |
| 541 | 20240529 | 093400 | 4864266800 | 133700 | 134400 | 134500 | 133500 | 5826 |
| 542 | 20240529 | 093300 | 4083949300 | 134500 | 134600 | 134700 | 134300 | 412 |
| 543 | 20240529 | 093200 | 4028532900 | 134600 | 134600 | 134800 | 134300 | 969 |
| 544 | 20240529 | 093100 | 3898175500 | 134700 | 135000 | 135000 | 134700 | 738 |
| 545 | 20240529 | 093000 | 3798714700 | 135100 | 134800 | 135100 | 134700 | 788 |
| 546 | 20240529 | 092900 | 3692365500 | 134700 | 135600 | 135700 | 134700 | 2651 |
| 547 | 20240529 | 092800 | 3334187500 | 135600 | 135500 | 135700 | 135500 | 526 |
| 548 | 20240529 | 092700 | 3262882100 | 135500 | 136000 | 136000 | 135500 | 1130 |
| 549 | 20240529 | 092600 | 3109471700 | 136000 | 135900 | 136100 | 135900 | 692 |
| 550 | 20240529 | 092500 | 3015350100 | 135900 | 136100 | 136100 | 135900 | 1348 |
| 551 | 20240529 | 092400 | 2832043600 | 136000 | 136200 | 136200 | 136000 | 1648 |
| 552 | 20240529 | 092300 | 2607861600 | 136200 | 136700 | 136700 | 136100 | 650 |
| 553 | 20240529 | 092200 | 2519314900 | 136700 | 137200 | 137400 | 136200 | 4581 |
| 554 | 20240529 | 092100 | 1893125600 | 137200 | 137500 | 137700 | 137100 | 129 |
| 555 | 20240529 | 092000 | 1875405600 | 137500 | 137400 | 137800 | 137400 | 143 |
| 556 | 20240529 | 091900 | 1855739900 | 137200 | 137400 | 137600 | 137100 | 100 |
| 557 | 20240529 | 091800 | 1842010700 | 137100 | 137300 | 137400 | 137000 | 366 |
| 558 | 20240529 | 091700 | 1791779800 | 137300 | 137500 | 137800 | 137300 | 456 |
| 559 | 20240529 | 091600 | 1729112800 | 137500 | 137700 | 137800 | 137500 | 133 |
| 560 | 20240529 | 091500 | 1710816400 | 137700 | 137500 | 137800 | 137500 | 71 |
| 561 | 20240529 | 091400 | 1701042200 | 137300 | 137600 | 137700 | 137300 | 97 |
| 562 | 20240529 | 091300 | 1687708200 | 137300 | 137600 | 137900 | 137300 | 180 |
| 563 | 20240529 | 091200 | 1662948200 | 137600 | 137000 | 137700 | 136900 | 291 |
| 564 | 20240529 | 091100 | 1623018000 | 136900 | 136700 | 137000 | 136700 | 297 |
| 565 | 20240529 | 091000 | 1582386500 | 136700 | 136800 | 136800 | 136700 | 263 |
| 566 | 20240529 | 090900 | 1546430100 | 136800 | 136800 | 137000 | 136700 | 308 |
| 567 | 20240529 | 090800 | 1504295200 | 136800 | 137000 | 137000 | 136800 | 1861 |
| 568 | 20240529 | 090700 | 1249432700 | 137000 | 137200 | 137200 | 137000 | 781 |
| 569 | 20240529 | 090600 | 1142301300 | 137200 | 137800 | 137800 | 137200 | 373 |
| 570 | 20240529 | 090500 | 1091087300 | 137400 | 137400 | 137400 | 137200 | 651 |
| 571 | 20240529 | 090400 | 1001728200 | 137400 | 137700 | 137800 | 137200 | 298 |
| 572 | 20240529 | 090300 | 960758900 | 137200 | 137100 | 137800 | 137000 | 281 |
| 573 | 20240529 | 090200 | 922192600 | 137100 | 137100 | 137500 | 137000 | 813 |
| 574 | 20240529 | 090100 | 810698100 | 137100 | 137400 | 137700 | 137000 | 1740 |
| 575 | 20240529 | 090000 | 572092700 | 137400 | 137800 | 137800 | 137000 | 4145 |