33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 3 | 20240710 | 183200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240710 | 183100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240710 | 183000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240710 | 182900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240710 | 182800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240710 | 182700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240710 | 182600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240710 | 182500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240710 | 182400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240710 | 182300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240710 | 182200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240710 | 182100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240710 | 182000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240710 | 181900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240710 | 181800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240710 | 181700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240710 | 181600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240710 | 181500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240710 | 181400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240710 | 181300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240710 | 181200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240710 | 181100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240710 | 181000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240710 | 180900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240710 | 180800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240710 | 180700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240710 | 180600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240710 | 180500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240710 | 180400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240710 | 180300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 33 | 20240710 | 180200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240710 | 180100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240710 | 180000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240710 | 175900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240710 | 175800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240710 | 175700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240710 | 175600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240710 | 175500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240710 | 175400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240710 | 175300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240710 | 175200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240710 | 175100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240710 | 175000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240710 | 174900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240710 | 174800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240710 | 174700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240710 | 174600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240710 | 174500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240710 | 174400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240710 | 174300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240710 | 174200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240710 | 174100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240710 | 174000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240710 | 173900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240710 | 173800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240710 | 173700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240710 | 173600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240710 | 173500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240710 | 173400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240710 | 173300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 63 | 20240710 | 173200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240710 | 173100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240710 | 173000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240710 | 172900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240710 | 172800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240710 | 172700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240710 | 172600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240710 | 172500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240710 | 172400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240710 | 172300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240710 | 172200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240710 | 172100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240710 | 172000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240710 | 171900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240710 | 171800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240710 | 171700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240710 | 171600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240710 | 171500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240710 | 171400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240710 | 171300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240710 | 171200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240710 | 171100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240710 | 171000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240710 | 170900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240710 | 170800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240710 | 170700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240710 | 170600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240710 | 170500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240710 | 170400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240710 | 170300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 93 | 20240710 | 170200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240710 | 170100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240710 | 170000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240710 | 165900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240710 | 165800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240710 | 165700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240710 | 165600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240710 | 165500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240710 | 165400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240710 | 165300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240710 | 165200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240710 | 165100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240710 | 165000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240710 | 164900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240710 | 164800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240710 | 164700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240710 | 164600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240710 | 164500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240710 | 164400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240710 | 164300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240710 | 164200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240710 | 164100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240710 | 164000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240710 | 163900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240710 | 163800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240710 | 163700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240710 | 163600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240710 | 163500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240710 | 163400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240710 | 163300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 123 | 20240710 | 163200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240710 | 163100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240710 | 163000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240710 | 162900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240710 | 162800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240710 | 162700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240710 | 162600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240710 | 162500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240710 | 162400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240710 | 162300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240710 | 162200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240710 | 162100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240710 | 162000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240710 | 161900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240710 | 161800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240710 | 161700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240710 | 161600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240710 | 161500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240710 | 161400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240710 | 161300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240710 | 161200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240710 | 161100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240710 | 161000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240710 | 160900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240710 | 160800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240710 | 160700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240710 | 160600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240710 | 160500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240710 | 160400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240710 | 160300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 153 | 20240710 | 160200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240710 | 160100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240710 | 160000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240710 | 155900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240710 | 155800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240710 | 155700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240710 | 155600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240710 | 155500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240710 | 155400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240710 | 155300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240710 | 155200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240710 | 155100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240710 | 155000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240710 | 154900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240710 | 154800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240710 | 154700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240710 | 154600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240710 | 154500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240710 | 154400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240710 | 154300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240710 | 154200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240710 | 154100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240710 | 154000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240710 | 153900 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240710 | 153800 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240710 | 153700 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240710 | 153600 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240710 | 153500 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240710 | 153400 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240710 | 153300 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 183 | 20240710 | 153200 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20240710 | 153100 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20240710 | 153000 | 12454946000 | 119900 | 119900 | 119900 | 119900 | 4408 |
| 186 | 20240710 | 152900 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240710 | 152800 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240710 | 152700 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240710 | 152600 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240710 | 152500 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240710 | 152400 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240710 | 152300 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240710 | 152200 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240710 | 152100 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240710 | 152000 | 11926426800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240710 | 151900 | 11926426800 | 120000 | 120000 | 120000 | 119900 | 429 |
| 197 | 20240710 | 151800 | 11874967900 | 120000 | 119900 | 120000 | 119900 | 586 |
| 198 | 20240710 | 151700 | 11804674600 | 119900 | 119900 | 119900 | 119800 | 140 |
| 199 | 20240710 | 151600 | 11787893400 | 119800 | 119700 | 119900 | 119700 | 36 |
| 200 | 20240710 | 151500 | 11783578700 | 119700 | 119700 | 119900 | 119700 | 157 |
| 201 | 20240710 | 151400 | 11764770700 | 119700 | 119700 | 119900 | 119700 | 138 |
| 202 | 20240710 | 151300 | 11748240900 | 119800 | 119900 | 119900 | 119700 | 591 |
| 203 | 20240710 | 151200 | 11677442400 | 119900 | 119800 | 119900 | 119800 | 90 |
| 204 | 20240710 | 151100 | 11666655300 | 119800 | 119700 | 119900 | 119700 | 76 |
| 205 | 20240710 | 151000 | 11657550800 | 119700 | 119800 | 119900 | 119700 | 589 |
| 206 | 20240710 | 150900 | 11587009200 | 119800 | 119800 | 120000 | 119800 | 237 |
| 207 | 20240710 | 150800 | 11558594600 | 119900 | 119800 | 119900 | 119700 | 102 |
| 208 | 20240710 | 150700 | 11546371400 | 119800 | 119900 | 119900 | 119700 | 182 |
| 209 | 20240710 | 150600 | 11524572700 | 119800 | 119600 | 119900 | 119600 | 97 |
| 210 | 20240710 | 150500 | 11512956000 | 119600 | 119600 | 119800 | 119600 | 206 |
| 211 | 20240710 | 150400 | 11488303400 | 119600 | 119700 | 119700 | 119500 | 341 |
| 212 | 20240710 | 150300 | 11447521700 | 119700 | 119900 | 119900 | 119700 | 309 |
| 213 | 20240710 | 150200 | 11410511500 | 119800 | 120100 | 120100 | 119800 | 581 |
| 214 | 20240710 | 150100 | 11340806500 | 120100 | 120100 | 120100 | 120000 | 51 |
| 215 | 20240710 | 150000 | 11334682000 | 120100 | 119900 | 120100 | 119900 | 671 |
| 216 | 20240710 | 145900 | 11254189000 | 120000 | 120000 | 120000 | 119900 | 261 |
| 217 | 20240710 | 145800 | 11222882800 | 120000 | 120000 | 120000 | 119800 | 111 |
| 218 | 20240710 | 145700 | 11209572500 | 119800 | 119800 | 120000 | 119700 | 2680 |
| 219 | 20240710 | 145600 | 10888141500 | 119800 | 119700 | 119800 | 119600 | 189 |
| 220 | 20240710 | 145500 | 10865508200 | 119700 | 119800 | 119900 | 119600 | 378 |
| 221 | 20240710 | 145400 | 10820239400 | 119800 | 119600 | 119800 | 119600 | 290 |
| 222 | 20240710 | 145300 | 10785521000 | 119600 | 119800 | 119800 | 119600 | 271 |
| 223 | 20240710 | 145200 | 10753077200 | 119800 | 119900 | 119900 | 119700 | 195 |
| 224 | 20240710 | 145100 | 10729709100 | 120000 | 119900 | 120000 | 119800 | 182 |
| 225 | 20240710 | 145000 | 10707889200 | 119900 | 119700 | 119900 | 119700 | 127 |
| 226 | 20240710 | 144900 | 10692673800 | 119600 | 119500 | 119800 | 119500 | 434 |
| 227 | 20240710 | 144800 | 10640748700 | 119600 | 119600 | 119600 | 119500 | 237 |
| 228 | 20240710 | 144700 | 10612406500 | 119600 | 119600 | 119600 | 119500 | 139 |
| 229 | 20240710 | 144600 | 10595791300 | 119600 | 119700 | 119700 | 119500 | 1243 |
| 230 | 20240710 | 144500 | 10447182700 | 119700 | 119600 | 119700 | 119600 | 101 |
| 231 | 20240710 | 144400 | 10435096000 | 119700 | 119800 | 119800 | 119600 | 206 |
| 232 | 20240710 | 144300 | 10410439400 | 119800 | 119700 | 119800 | 119500 | 174 |
| 233 | 20240710 | 144200 | 10389618100 | 119700 | 119700 | 119800 | 119600 | 241 |
| 234 | 20240710 | 144100 | 10360759700 | 119700 | 119700 | 119700 | 119500 | 130 |
| 235 | 20240710 | 144000 | 10345209700 | 119700 | 119900 | 119900 | 119600 | 668 |
| 236 | 20240710 | 143900 | 10265246200 | 119900 | 119800 | 120000 | 119800 | 177 |
| 237 | 20240710 | 143800 | 10244024600 | 119800 | 119500 | 119800 | 119500 | 157 |
| 238 | 20240710 | 143700 | 10225239300 | 119500 | 119800 | 119800 | 119500 | 68 |
| 239 | 20240710 | 143600 | 10217102500 | 120000 | 119400 | 120000 | 119300 | 521 |
| 240 | 20240710 | 143500 | 10154865800 | 119500 | 119400 | 119500 | 119400 | 68 |
| 241 | 20240710 | 143400 | 10146742400 | 119300 | 119700 | 119800 | 119300 | 618 |
| 242 | 20240710 | 143300 | 10072837100 | 119600 | 119900 | 119900 | 119600 | 139 |
| 243 | 20240710 | 143200 | 10056199400 | 119600 | 120100 | 120200 | 119600 | 729 |
| 244 | 20240710 | 143100 | 9968765700 | 120000 | 120100 | 120200 | 120000 | 332 |
| 245 | 20240710 | 143000 | 9928893000 | 120200 | 120100 | 120200 | 120000 | 268 |
| 246 | 20240710 | 142900 | 9896705100 | 120200 | 120100 | 120200 | 120000 | 148 |
| 247 | 20240710 | 142800 | 9878929200 | 120200 | 120000 | 120200 | 119900 | 228 |
| 248 | 20240710 | 142700 | 9851558100 | 120000 | 120000 | 120000 | 119900 | 276 |
| 249 | 20240710 | 142600 | 9818444100 | 120000 | 120000 | 120000 | 119900 | 112 |
| 250 | 20240710 | 142500 | 9805006000 | 120000 | 120000 | 120000 | 119900 | 179 |
| 251 | 20240710 | 142400 | 9783530000 | 119900 | 120000 | 120000 | 119800 | 326 |
| 252 | 20240710 | 142300 | 9744436700 | 119900 | 119900 | 120000 | 119900 | 100 |
| 253 | 20240710 | 142200 | 9732438800 | 120000 | 119900 | 120000 | 119900 | 93 |
| 254 | 20240710 | 142100 | 9721283400 | 120000 | 120000 | 120100 | 119800 | 366 |
| 255 | 20240710 | 142000 | 9677385600 | 120000 | 120200 | 120300 | 120000 | 271 |
| 256 | 20240710 | 141900 | 9644817500 | 120100 | 120200 | 120200 | 120000 | 101 |
| 257 | 20240710 | 141800 | 9632682000 | 120100 | 120200 | 120300 | 120100 | 504 |
| 258 | 20240710 | 141700 | 9572111000 | 120300 | 120100 | 120300 | 120100 | 490 |
| 259 | 20240710 | 141600 | 9513196900 | 120200 | 120000 | 120200 | 119900 | 1341 |
| 260 | 20240710 | 141500 | 9352258800 | 119900 | 119900 | 120000 | 119900 | 183 |
| 261 | 20240710 | 141400 | 9330301900 | 120000 | 119800 | 120000 | 119700 | 186 |
| 262 | 20240710 | 141300 | 9308012300 | 119900 | 119700 | 119900 | 119700 | 211 |
| 263 | 20240710 | 141200 | 9282728700 | 119800 | 119900 | 119900 | 119700 | 110 |
| 264 | 20240710 | 141100 | 9269554700 | 119800 | 119800 | 119900 | 119700 | 71 |
| 265 | 20240710 | 141000 | 9261049700 | 119800 | 119900 | 119900 | 119600 | 204 |
| 266 | 20240710 | 140900 | 9236617900 | 119600 | 119700 | 119900 | 119600 | 407 |
| 267 | 20240710 | 140800 | 9187890700 | 119700 | 119900 | 120000 | 119700 | 341 |
| 268 | 20240710 | 140700 | 9147024000 | 119800 | 119900 | 120000 | 119800 | 121 |
| 269 | 20240710 | 140600 | 9132518500 | 119800 | 119700 | 119900 | 119700 | 57 |
| 270 | 20240710 | 140500 | 9125685700 | 119700 | 120000 | 120000 | 119700 | 174 |
| 271 | 20240710 | 140400 | 9104829100 | 120000 | 119800 | 120000 | 119600 | 125 |
| 272 | 20240710 | 140300 | 9089856200 | 119700 | 119800 | 119900 | 119600 | 386 |
| 273 | 20240710 | 140200 | 9043634300 | 119900 | 120000 | 120000 | 119800 | 115 |
| 274 | 20240710 | 140100 | 9029849700 | 119900 | 119700 | 119900 | 119700 | 301 |
| 275 | 20240710 | 140000 | 8993784400 | 119800 | 119700 | 119800 | 119700 | 135 |
| 276 | 20240710 | 135900 | 8977617700 | 119800 | 119700 | 119800 | 119700 | 183 |
| 277 | 20240710 | 135800 | 8955704200 | 119800 | 120100 | 120100 | 119700 | 691 |
| 278 | 20240710 | 135700 | 8872900500 | 120100 | 120000 | 120100 | 119900 | 322 |
| 279 | 20240710 | 135600 | 8834240200 | 120100 | 120000 | 120400 | 119900 | 639 |
| 280 | 20240710 | 135500 | 8757455700 | 120000 | 119700 | 120000 | 119700 | 1708 |
| 281 | 20240710 | 135400 | 8552652400 | 119700 | 119700 | 119800 | 119600 | 275 |
| 282 | 20240710 | 135300 | 8519733800 | 119700 | 119800 | 119800 | 119700 | 462 |
| 283 | 20240710 | 135200 | 8464408800 | 119800 | 119800 | 119800 | 119700 | 126 |
| 284 | 20240710 | 135100 | 8449318400 | 119800 | 119700 | 119800 | 119700 | 85 |
| 285 | 20240710 | 135000 | 8439140000 | 119800 | 119800 | 119800 | 119700 | 123 |
| 286 | 20240710 | 134900 | 8424409300 | 119800 | 119700 | 119800 | 119700 | 112 |
| 287 | 20240710 | 134800 | 8410993500 | 119800 | 119700 | 119800 | 119600 | 92 |
| 288 | 20240710 | 134700 | 8399978900 | 119700 | 119800 | 119800 | 119700 | 193 |
| 289 | 20240710 | 134600 | 8376871500 | 119800 | 119800 | 119900 | 119700 | 247 |
| 290 | 20240710 | 134500 | 8347283300 | 119800 | 119700 | 119800 | 119700 | 145 |
| 291 | 20240710 | 134400 | 8329914900 | 119800 | 119700 | 119800 | 119600 | 135 |
| 292 | 20240710 | 134300 | 8313754500 | 119700 | 119700 | 119700 | 119600 | 76 |
| 293 | 20240710 | 134200 | 8304660000 | 119600 | 119700 | 119700 | 119600 | 167 |
| 294 | 20240710 | 134100 | 8284683000 | 119600 | 119500 | 119700 | 119500 | 353 |
| 295 | 20240710 | 134000 | 8242461500 | 119500 | 119500 | 119600 | 119500 | 182 |
| 296 | 20240710 | 133900 | 8220701000 | 119500 | 119500 | 119600 | 119400 | 130 |
| 297 | 20240710 | 133800 | 8205164800 | 119400 | 119500 | 119500 | 119400 | 175 |
| 298 | 20240710 | 133700 | 8184255300 | 119400 | 119400 | 119500 | 119400 | 54 |
| 299 | 20240710 | 133600 | 8177807300 | 119500 | 119400 | 119500 | 119400 | 47 |
| 300 | 20240710 | 133500 | 8172193900 | 119300 | 119300 | 119500 | 119300 | 116 |
| 301 | 20240710 | 133400 | 8158346100 | 119400 | 119500 | 119600 | 119300 | 394 |
| 302 | 20240710 | 133300 | 8111294900 | 119600 | 119600 | 119600 | 119500 | 56 |
| 303 | 20240710 | 133200 | 8104600200 | 119600 | 119400 | 119600 | 119400 | 33 |
| 304 | 20240710 | 133100 | 8100656400 | 119500 | 119500 | 119500 | 119400 | 73 |
| 305 | 20240710 | 133000 | 8091935000 | 119500 | 119600 | 119600 | 119400 | 161 |
| 306 | 20240710 | 132900 | 8072694100 | 119600 | 119500 | 119600 | 119500 | 169 |
| 307 | 20240710 | 132800 | 8052495800 | 119400 | 119500 | 119500 | 119400 | 137 |
| 308 | 20240710 | 132700 | 8036135900 | 119500 | 119300 | 119500 | 119300 | 217 |
| 309 | 20240710 | 132600 | 8010236100 | 119400 | 119400 | 119400 | 119300 | 54 |
| 310 | 20240710 | 132500 | 8003790100 | 119300 | 119300 | 119400 | 119300 | 197 |
| 311 | 20240710 | 132400 | 7980274600 | 119400 | 119400 | 119400 | 119300 | 72 |
| 312 | 20240710 | 132300 | 7971680800 | 119400 | 119300 | 119400 | 119200 | 76 |
| 313 | 20240710 | 132200 | 7962612400 | 119300 | 119300 | 119300 | 119200 | 70 |
| 314 | 20240710 | 132100 | 7954263500 | 119300 | 119200 | 119300 | 119100 | 47 |
| 315 | 20240710 | 132000 | 7948659700 | 119300 | 119000 | 119400 | 119000 | 205 |
| 316 | 20240710 | 131900 | 7924228500 | 119000 | 119000 | 119000 | 118900 | 91 |
| 317 | 20240710 | 131800 | 7913402600 | 119000 | 119300 | 119300 | 119000 | 350 |
| 318 | 20240710 | 131700 | 7871688600 | 119300 | 119400 | 119400 | 119300 | 124 |
| 319 | 20240710 | 131600 | 7856891800 | 119400 | 119300 | 119400 | 119300 | 159 |
| 320 | 20240710 | 131500 | 7837912600 | 119300 | 119200 | 119400 | 119200 | 54 |
| 321 | 20240710 | 131400 | 7831469500 | 119300 | 119400 | 119400 | 119300 | 104 |
| 322 | 20240710 | 131300 | 7819061200 | 119400 | 119500 | 119500 | 119300 | 318 |
| 323 | 20240710 | 131200 | 7781100800 | 119400 | 119500 | 119600 | 119400 | 114 |
| 324 | 20240710 | 131100 | 7767477600 | 119500 | 119900 | 119900 | 119300 | 299 |
| 325 | 20240710 | 131000 | 7731747300 | 119600 | 119800 | 120000 | 119600 | 698 |
| 326 | 20240710 | 130900 | 7648036700 | 119900 | 119000 | 119900 | 119000 | 5270 |
| 327 | 20240710 | 130800 | 7018994600 | 119100 | 119000 | 119100 | 118900 | 259 |
| 328 | 20240710 | 130700 | 6988168900 | 119000 | 118700 | 119000 | 118700 | 387 |
| 329 | 20240710 | 130600 | 6942197100 | 118700 | 118400 | 118700 | 118400 | 205 |
| 330 | 20240710 | 130500 | 6917900600 | 118400 | 118400 | 118500 | 118400 | 80 |
| 331 | 20240710 | 130400 | 6908424500 | 118400 | 118400 | 118500 | 118300 | 161 |
| 332 | 20240710 | 130300 | 6889361400 | 118400 | 118400 | 118400 | 118300 | 60 |
| 333 | 20240710 | 130200 | 6882258500 | 118400 | 118200 | 118400 | 118200 | 142 |
| 334 | 20240710 | 130100 | 6865458900 | 118300 | 118200 | 118300 | 118200 | 216 |
| 335 | 20240710 | 130000 | 6839906500 | 118200 | 118200 | 118300 | 118100 | 135 |
| 336 | 20240710 | 125900 | 6823949000 | 118200 | 118300 | 118300 | 118100 | 36 |
| 337 | 20240710 | 125800 | 6819693700 | 118200 | 118000 | 118300 | 117900 | 460 |
| 338 | 20240710 | 125700 | 6765366300 | 118000 | 118000 | 118000 | 117900 | 21 |
| 339 | 20240710 | 125600 | 6762889400 | 117900 | 118000 | 118000 | 117900 | 25 |
| 340 | 20240710 | 125500 | 6759939500 | 118000 | 118100 | 118100 | 117900 | 476 |
| 341 | 20240710 | 125400 | 6703788700 | 118000 | 118000 | 118100 | 118000 | 42 |
| 342 | 20240710 | 125300 | 6698830800 | 118000 | 118000 | 118000 | 118000 | 15 |
| 343 | 20240710 | 125200 | 6697060800 | 118000 | 118100 | 118100 | 118000 | 34 |
| 344 | 20240710 | 125100 | 6693047400 | 118000 | 118200 | 118200 | 118000 | 48 |
| 345 | 20240710 | 125000 | 6687378600 | 118200 | 118000 | 118200 | 118000 | 338 |
| 346 | 20240710 | 124900 | 6647471700 | 118000 | 118000 | 118000 | 117900 | 26 |
| 347 | 20240710 | 124800 | 6644403800 | 117900 | 118000 | 118100 | 117900 | 124 |
| 348 | 20240710 | 124700 | 6629772100 | 118100 | 118000 | 118100 | 118000 | 25 |
| 349 | 20240710 | 124600 | 6626821700 | 118000 | 118200 | 118200 | 118000 | 23 |
| 350 | 20240710 | 124500 | 6624106800 | 118100 | 118000 | 118300 | 118000 | 354 |
| 351 | 20240710 | 124400 | 6582279400 | 118100 | 118000 | 118100 | 117900 | 72 |
| 352 | 20240710 | 124300 | 6573782700 | 118000 | 117900 | 118000 | 117900 | 16 |
| 353 | 20240710 | 124200 | 6571895500 | 118100 | 118000 | 118100 | 117900 | 173 |
| 354 | 20240710 | 124100 | 6551486000 | 118100 | 118000 | 118100 | 118000 | 64 |
| 355 | 20240710 | 124000 | 6543932400 | 118100 | 118100 | 118200 | 117900 | 412 |
| 356 | 20240710 | 123900 | 6495297800 | 118100 | 118100 | 118200 | 118100 | 12 |
| 357 | 20240710 | 123800 | 6493880400 | 118200 | 118200 | 118200 | 118100 | 34 |
| 358 | 20240710 | 123700 | 6489864200 | 118200 | 118100 | 118200 | 118100 | 13 |
| 359 | 20240710 | 123600 | 6488327900 | 118100 | 118300 | 118300 | 118100 | 78 |
| 360 | 20240710 | 123500 | 6479109400 | 118100 | 118200 | 118300 | 118100 | 135 |
| 361 | 20240710 | 123400 | 6463152100 | 118300 | 118300 | 118300 | 118200 | 152 |
| 362 | 20240710 | 123300 | 6445172000 | 118300 | 118300 | 118300 | 118200 | 115 |
| 363 | 20240710 | 123200 | 6431570500 | 118200 | 118200 | 118200 | 118200 | 24 |
| 364 | 20240710 | 123100 | 6428733700 | 118200 | 118300 | 118300 | 118200 | 88 |
| 365 | 20240710 | 123000 | 6418325000 | 118200 | 118500 | 118500 | 118200 | 378 |
| 366 | 20240710 | 122900 | 6373568200 | 118500 | 118500 | 118600 | 118500 | 82 |
| 367 | 20240710 | 122800 | 6363843200 | 118500 | 118400 | 118600 | 118400 | 88 |
| 368 | 20240710 | 122700 | 6353416700 | 118500 | 118500 | 118500 | 118400 | 140 |
| 369 | 20240710 | 122600 | 6336827100 | 118500 | 118400 | 118500 | 118400 | 196 |
| 370 | 20240710 | 122500 | 6313602700 | 118400 | 118400 | 118500 | 118400 | 58 |
| 371 | 20240710 | 122400 | 6306731900 | 118500 | 118200 | 118500 | 118100 | 529 |
| 372 | 20240710 | 122300 | 6244161800 | 118200 | 118200 | 118200 | 118100 | 101 |
| 373 | 20240710 | 122200 | 6232226100 | 118200 | 118200 | 118200 | 118100 | 60 |
| 374 | 20240710 | 122100 | 6225134900 | 118200 | 118100 | 118200 | 118100 | 50 |
| 375 | 20240710 | 122000 | 6219227300 | 118200 | 118200 | 118200 | 118100 | 32 |
| 376 | 20240710 | 121900 | 6215445100 | 118100 | 118200 | 118200 | 118100 | 55 |
| 377 | 20240710 | 121800 | 6208946400 | 118200 | 118100 | 118200 | 118100 | 70 |
| 378 | 20240710 | 121700 | 6200675100 | 118200 | 118200 | 118200 | 118100 | 86 |
| 379 | 20240710 | 121600 | 6190510700 | 118200 | 118100 | 118200 | 118100 | 54 |
| 380 | 20240710 | 121500 | 6184130100 | 118200 | 118200 | 118200 | 118200 | 33 |
| 381 | 20240710 | 121400 | 6180229500 | 118100 | 118100 | 118200 | 118000 | 170 |
| 382 | 20240710 | 121300 | 6160151800 | 118000 | 118100 | 118100 | 118000 | 78 |
| 383 | 20240710 | 121200 | 6150942100 | 118100 | 118000 | 118100 | 118000 | 96 |
| 384 | 20240710 | 121100 | 6139606200 | 118000 | 118100 | 118100 | 118000 | 70 |
| 385 | 20240710 | 121000 | 6131342000 | 118100 | 118100 | 118100 | 118000 | 16 |
| 386 | 20240710 | 120900 | 6129452500 | 118000 | 117800 | 118200 | 117800 | 617 |
| 387 | 20240710 | 120800 | 6056647500 | 117900 | 117700 | 117900 | 117700 | 338 |
| 388 | 20240710 | 120700 | 6016826500 | 117800 | 117800 | 117800 | 117700 | 44 |
| 389 | 20240710 | 120600 | 6011645200 | 117700 | 117700 | 117800 | 117700 | 57 |
| 390 | 20240710 | 120500 | 6004936200 | 117700 | 117600 | 117800 | 117500 | 392 |
| 391 | 20240710 | 120400 | 5958819200 | 117600 | 117600 | 117600 | 117500 | 60 |
| 392 | 20240710 | 120300 | 5951763700 | 117600 | 117500 | 117600 | 117500 | 33 |
| 393 | 20240710 | 120200 | 5947885400 | 117600 | 117200 | 117600 | 117100 | 1079 |
| 394 | 20240710 | 120100 | 5821318500 | 117100 | 117200 | 117200 | 117100 | 12 |
| 395 | 20240710 | 120000 | 5819912900 | 117200 | 117200 | 117200 | 117100 | 31 |
| 396 | 20240710 | 115900 | 5816280000 | 117100 | 117100 | 117200 | 117100 | 14 |
| 397 | 20240710 | 115800 | 5814640400 | 117200 | 117100 | 117200 | 117100 | 23 |
| 398 | 20240710 | 115700 | 5811945700 | 117200 | 117200 | 117200 | 117100 | 17 |
| 399 | 20240710 | 115600 | 5809954000 | 117100 | 117200 | 117300 | 117100 | 148 |
| 400 | 20240710 | 115500 | 5792609600 | 117200 | 117200 | 117300 | 117200 | 37 |
| 401 | 20240710 | 115400 | 5788271800 | 117300 | 117300 | 117400 | 117200 | 249 |
| 402 | 20240710 | 115300 | 5759066000 | 117400 | 117300 | 117400 | 117300 | 79 |
| 403 | 20240710 | 115200 | 5749797400 | 117400 | 117400 | 117400 | 117300 | 12 |
| 404 | 20240710 | 115100 | 5748389200 | 117300 | 117300 | 117400 | 117300 | 19 |
| 405 | 20240710 | 115000 | 5746159500 | 117300 | 117400 | 117400 | 117300 | 12 |
| 406 | 20240710 | 114900 | 5744751100 | 117300 | 117300 | 117400 | 117300 | 18 |
| 407 | 20240710 | 114800 | 5742639200 | 117400 | 117400 | 117400 | 117300 | 104 |
| 408 | 20240710 | 114700 | 5730431100 | 117400 | 117400 | 117400 | 117300 | 9 |
| 409 | 20240710 | 114600 | 5729375200 | 117400 | 117300 | 117400 | 117300 | 35 |
| 410 | 20240710 | 114500 | 5725268700 | 117300 | 117400 | 117400 | 117300 | 56 |
| 411 | 20240710 | 114400 | 5718699500 | 117400 | 117400 | 117400 | 117300 | 72 |
| 412 | 20240710 | 114300 | 5710246900 | 117600 | 117500 | 117600 | 117400 | 184 |
| 413 | 20240710 | 114200 | 5688635800 | 117600 | 117600 | 117600 | 117500 | 26 |
| 414 | 20240710 | 114100 | 5685579100 | 117600 | 117500 | 117600 | 117500 | 24 |
| 415 | 20240710 | 114000 | 5682758800 | 117500 | 117500 | 117600 | 117500 | 38 |
| 416 | 20240710 | 113900 | 5678293700 | 117600 | 117600 | 117600 | 117400 | 21 |
| 417 | 20240710 | 113800 | 5675826500 | 117600 | 117700 | 117700 | 117500 | 34 |
| 418 | 20240710 | 113700 | 5671829100 | 117500 | 117800 | 117800 | 117400 | 374 |
| 419 | 20240710 | 113600 | 5627835600 | 117700 | 117800 | 117800 | 117700 | 16 |
| 420 | 20240710 | 113500 | 5625951300 | 117800 | 117800 | 117800 | 117700 | 21 |
| 421 | 20240710 | 113400 | 5623477600 | 117700 | 117900 | 117900 | 117700 | 64 |
| 422 | 20240710 | 113300 | 5615932800 | 118000 | 118000 | 118000 | 117900 | 63 |
| 423 | 20240710 | 113200 | 5608503800 | 118000 | 118000 | 118000 | 117900 | 65 |
| 424 | 20240710 | 113100 | 5600835500 | 118000 | 117900 | 118000 | 117900 | 54 |
| 425 | 20240710 | 113000 | 5594467300 | 117900 | 117800 | 118000 | 117800 | 160 |
| 426 | 20240710 | 112900 | 5575611700 | 117800 | 117700 | 117800 | 117700 | 23 |
| 427 | 20240710 | 112800 | 5572903600 | 117800 | 117600 | 117800 | 117600 | 86 |
| 428 | 20240710 | 112700 | 5562780100 | 117700 | 117700 | 117700 | 117600 | 15 |
| 429 | 20240710 | 112600 | 5561014800 | 117700 | 117700 | 117700 | 117600 | 20 |
| 430 | 20240710 | 112500 | 5558662100 | 117600 | 117500 | 117600 | 117500 | 44 |
| 431 | 20240710 | 112400 | 5553490000 | 117500 | 117200 | 117600 | 117100 | 217 |
| 432 | 20240710 | 112300 | 5528043600 | 117100 | 117100 | 117200 | 117000 | 274 |
| 433 | 20240710 | 112200 | 5495959700 | 117100 | 117100 | 117100 | 117000 | 28 |
| 434 | 20240710 | 112100 | 5492681900 | 117100 | 117100 | 117100 | 117000 | 190 |
| 435 | 20240710 | 112000 | 5470436800 | 117200 | 117200 | 117200 | 117100 | 9 |
| 436 | 20240710 | 111900 | 5469382200 | 117100 | 117200 | 117200 | 117100 | 29 |
| 437 | 20240710 | 111800 | 5465985000 | 117200 | 117200 | 117200 | 117200 | 45 |
| 438 | 20240710 | 111700 | 5460711000 | 117200 | 117300 | 117400 | 117200 | 228 |
| 439 | 20240710 | 111600 | 5433981700 | 117300 | 117300 | 117400 | 117300 | 20 |
| 440 | 20240710 | 111500 | 5431635300 | 117400 | 117400 | 117400 | 117300 | 35 |
| 441 | 20240710 | 111400 | 5427528500 | 117300 | 117300 | 117500 | 117200 | 185 |
| 442 | 20240710 | 111300 | 5405828000 | 117300 | 117500 | 117500 | 117200 | 261 |
| 443 | 20240710 | 111200 | 5375196200 | 117500 | 117400 | 117500 | 117400 | 20 |
| 444 | 20240710 | 111100 | 5372847800 | 117500 | 117400 | 117500 | 117400 | 28 |
| 445 | 20240710 | 111000 | 5369559400 | 117500 | 117400 | 117500 | 117400 | 43 |
| 446 | 20240710 | 110900 | 5364510600 | 117400 | 117800 | 117800 | 117400 | 1195 |
| 447 | 20240710 | 110800 | 5223979200 | 117900 | 117900 | 117900 | 117800 | 12 |
| 448 | 20240710 | 110700 | 5222565000 | 117900 | 117900 | 117900 | 117800 | 29 |
| 449 | 20240710 | 110600 | 5219146900 | 117900 | 117900 | 117900 | 117800 | 26 |
| 450 | 20240710 | 110500 | 5216082200 | 117900 | 117800 | 117900 | 117800 | 89 |
| 451 | 20240710 | 110400 | 5205597800 | 117800 | 117700 | 117900 | 117700 | 62 |
| 452 | 20240710 | 110300 | 5198294400 | 117900 | 117800 | 117900 | 117700 | 71 |
| 453 | 20240710 | 110200 | 5189930800 | 117900 | 117800 | 117900 | 117800 | 183 |
| 454 | 20240710 | 110100 | 5168361900 | 117800 | 117700 | 117800 | 117700 | 137 |
| 455 | 20240710 | 110000 | 5152223500 | 117700 | 117800 | 117800 | 117700 | 18 |
| 456 | 20240710 | 105900 | 5150103500 | 117800 | 117800 | 117800 | 117700 | 625 |
| 457 | 20240710 | 105800 | 5076505500 | 117700 | 117700 | 117800 | 117700 | 33 |
| 458 | 20240710 | 105700 | 5072619500 | 117700 | 117800 | 117800 | 117700 | 20 |
| 459 | 20240710 | 105600 | 5070264600 | 117700 | 117600 | 117700 | 117600 | 215 |
| 460 | 20240710 | 105500 | 5044972000 | 117600 | 117500 | 117600 | 117500 | 18 |
| 461 | 20240710 | 105400 | 5042856500 | 117600 | 117600 | 117700 | 117500 | 62 |
| 462 | 20240710 | 105300 | 5035565800 | 117700 | 117800 | 117800 | 117700 | 100 |
| 463 | 20240710 | 105200 | 5023794700 | 117800 | 117500 | 117800 | 117500 | 84 |
| 464 | 20240710 | 105100 | 5013909600 | 117600 | 117300 | 117800 | 117300 | 628 |
| 465 | 20240710 | 105000 | 4940132700 | 117400 | 117300 | 117400 | 117300 | 26 |
| 466 | 20240710 | 104900 | 4937080700 | 117300 | 117300 | 117400 | 117300 | 56 |
| 467 | 20240710 | 104800 | 4930508900 | 117400 | 116900 | 117400 | 116900 | 836 |
| 468 | 20240710 | 104700 | 4832639100 | 116900 | 117000 | 117100 | 116900 | 425 |
| 469 | 20240710 | 104600 | 4782932800 | 117000 | 117100 | 117100 | 117000 | 70 |
| 470 | 20240710 | 104500 | 4774739100 | 117000 | 117000 | 117100 | 117000 | 21 |
| 471 | 20240710 | 104400 | 4772281000 | 117000 | 117100 | 117100 | 117000 | 22 |
| 472 | 20240710 | 104300 | 4769706300 | 117000 | 117000 | 117100 | 117000 | 125 |
| 473 | 20240710 | 104200 | 4755080600 | 117100 | 117100 | 117200 | 117000 | 438 |
| 474 | 20240710 | 104100 | 4703812100 | 117200 | 117200 | 117200 | 117100 | 66 |
| 475 | 20240710 | 104000 | 4696081500 | 117100 | 117200 | 117200 | 117100 | 32 |
| 476 | 20240710 | 103900 | 4692333100 | 117200 | 117400 | 117400 | 117200 | 315 |
| 477 | 20240710 | 103800 | 4655400200 | 117400 | 117300 | 117400 | 117300 | 122 |
| 478 | 20240710 | 103700 | 4641079000 | 117300 | 117300 | 117400 | 117300 | 8 |
| 479 | 20240710 | 103600 | 4640140200 | 117400 | 117300 | 117400 | 117200 | 512 |
| 480 | 20240710 | 103500 | 4580083000 | 117200 | 117200 | 117300 | 117200 | 35 |
| 481 | 20240710 | 103400 | 4575979600 | 117200 | 117300 | 117300 | 117200 | 29 |
| 482 | 20240710 | 103300 | 4572578500 | 117200 | 117200 | 117300 | 117200 | 11 |
| 483 | 20240710 | 103200 | 4571288600 | 117300 | 117300 | 117300 | 117200 | 39 |
| 484 | 20240710 | 103100 | 4566715100 | 117300 | 117400 | 117400 | 117200 | 650 |
| 485 | 20240710 | 103000 | 4490471100 | 117400 | 117400 | 117500 | 117300 | 59 |
| 486 | 20240710 | 102900 | 4483543500 | 117400 | 117400 | 117500 | 117400 | 205 |
| 487 | 20240710 | 102800 | 4459463200 | 117400 | 117400 | 117400 | 117300 | 97 |
| 488 | 20240710 | 102700 | 4448076000 | 117300 | 117400 | 117500 | 117300 | 397 |
| 489 | 20240710 | 102600 | 4401491100 | 117400 | 117400 | 117500 | 117400 | 81 |
| 490 | 20240710 | 102500 | 4391978700 | 117300 | 117400 | 117500 | 117300 | 172 |
| 491 | 20240710 | 102400 | 4371789600 | 117400 | 117400 | 117500 | 117300 | 132 |
| 492 | 20240710 | 102300 | 4356291100 | 117400 | 117500 | 117600 | 117300 | 370 |
| 493 | 20240710 | 102200 | 4312844700 | 117600 | 117700 | 117700 | 117400 | 1043 |
| 494 | 20240710 | 102100 | 4190166100 | 117800 | 117900 | 117900 | 117700 | 41 |
| 495 | 20240710 | 102000 | 4185336300 | 117900 | 118000 | 118200 | 117800 | 578 |
| 496 | 20240710 | 101900 | 4117163100 | 117900 | 118000 | 118000 | 117900 | 112 |
| 497 | 20240710 | 101800 | 4103956600 | 118000 | 117800 | 118000 | 117800 | 429 |
| 498 | 20240710 | 101700 | 4053378600 | 117800 | 117800 | 117900 | 117700 | 169 |
| 499 | 20240710 | 101600 | 4033469900 | 117800 | 117800 | 117900 | 117700 | 112 |
| 500 | 20240710 | 101500 | 4020276300 | 117800 | 117800 | 117800 | 117600 | 312 |
| 501 | 20240710 | 101400 | 3983547500 | 117800 | 117600 | 117900 | 117600 | 24 |
| 502 | 20240710 | 101300 | 3980719900 | 117700 | 117800 | 117900 | 117700 | 162 |
| 503 | 20240710 | 101200 | 3961636400 | 117800 | 117900 | 117900 | 117800 | 152 |
| 504 | 20240710 | 101100 | 3943727900 | 117900 | 118100 | 118100 | 117800 | 960 |
| 505 | 20240710 | 101000 | 3830435600 | 118200 | 118400 | 118400 | 118100 | 158 |
| 506 | 20240710 | 100900 | 3811745900 | 118500 | 118500 | 118500 | 118400 | 84 |
| 507 | 20240710 | 100800 | 3801794400 | 118400 | 118600 | 118600 | 118400 | 164 |
| 508 | 20240710 | 100700 | 3782367600 | 118600 | 118200 | 118600 | 118200 | 295 |
| 509 | 20240710 | 100600 | 3747438200 | 118200 | 118200 | 118300 | 118100 | 74 |
| 510 | 20240710 | 100500 | 3738691100 | 118200 | 118400 | 118400 | 118200 | 386 |
| 511 | 20240710 | 100400 | 3693017700 | 118400 | 118400 | 118400 | 118300 | 57 |
| 512 | 20240710 | 100300 | 3686270200 | 118300 | 118400 | 118500 | 118300 | 264 |
| 513 | 20240710 | 100200 | 3655013900 | 118300 | 118400 | 118400 | 118300 | 115 |
| 514 | 20240710 | 100100 | 3641401400 | 118400 | 118300 | 118400 | 118200 | 251 |
| 515 | 20240710 | 100000 | 3611711100 | 118200 | 118200 | 118500 | 118100 | 310 |
| 516 | 20240710 | 095900 | 3575060000 | 118300 | 118600 | 118600 | 118300 | 292 |
| 517 | 20240710 | 095800 | 3540488400 | 118500 | 118600 | 118900 | 118400 | 262 |
| 518 | 20240710 | 095700 | 3509426800 | 118700 | 118800 | 119100 | 118600 | 146 |
| 519 | 20240710 | 095600 | 3492076600 | 118800 | 118700 | 118900 | 118400 | 3635 |
| 520 | 20240710 | 095500 | 3060931500 | 118700 | 118700 | 118900 | 118700 | 89 |
| 521 | 20240710 | 095400 | 3050360400 | 118700 | 119300 | 119300 | 118700 | 317 |
| 522 | 20240710 | 095300 | 3012634900 | 119300 | 119300 | 119300 | 119100 | 304 |
| 523 | 20240710 | 095200 | 2976369900 | 119300 | 119300 | 119400 | 119100 | 112 |
| 524 | 20240710 | 095100 | 2963007100 | 119100 | 119400 | 119400 | 119000 | 77 |
| 525 | 20240710 | 095000 | 2953818400 | 119400 | 119500 | 119500 | 119100 | 93 |
| 526 | 20240710 | 094900 | 2942717800 | 119400 | 118700 | 119500 | 118500 | 540 |
| 527 | 20240710 | 094800 | 2878513000 | 118500 | 118600 | 118700 | 118500 | 275 |
| 528 | 20240710 | 094700 | 2845917200 | 118600 | 118700 | 118700 | 118600 | 382 |
| 529 | 20240710 | 094600 | 2800606200 | 118600 | 118700 | 118700 | 118600 | 100 |
| 530 | 20240710 | 094500 | 2788742800 | 118700 | 118700 | 118700 | 118600 | 246 |
| 531 | 20240710 | 094400 | 2759543900 | 118700 | 118700 | 118700 | 118600 | 81 |
| 532 | 20240710 | 094300 | 2749933500 | 118600 | 118700 | 118700 | 118500 | 356 |
| 533 | 20240710 | 094200 | 2707728200 | 118700 | 118800 | 119100 | 118600 | 243 |
| 534 | 20240710 | 094100 | 2678876800 | 118900 | 119100 | 119200 | 118900 | 399 |
| 535 | 20240710 | 094000 | 2631387800 | 119200 | 119500 | 119500 | 119200 | 404 |
| 536 | 20240710 | 093900 | 2583199000 | 119400 | 119300 | 119500 | 119300 | 95 |
| 537 | 20240710 | 093800 | 2571855200 | 119300 | 119100 | 119300 | 119000 | 337 |
| 538 | 20240710 | 093700 | 2531729600 | 119100 | 119300 | 119300 | 119100 | 285 |
| 539 | 20240710 | 093600 | 2497768000 | 119300 | 119400 | 119400 | 119200 | 273 |
| 540 | 20240710 | 093500 | 2465199900 | 119400 | 119500 | 119500 | 119400 | 49 |
| 541 | 20240710 | 093400 | 2459344500 | 119500 | 119600 | 119600 | 119400 | 300 |
| 542 | 20240710 | 093300 | 2423508600 | 119500 | 119600 | 119600 | 119500 | 18 |
| 543 | 20240710 | 093200 | 2421356800 | 119600 | 119600 | 119600 | 119500 | 136 |
| 544 | 20240710 | 093100 | 2405102600 | 119600 | 119700 | 119700 | 119300 | 121 |
| 545 | 20240710 | 093000 | 2390629700 | 119700 | 119300 | 119800 | 119200 | 340 |
| 546 | 20240710 | 092900 | 2350059400 | 119200 | 119300 | 119800 | 119200 | 105 |
| 547 | 20240710 | 092800 | 2337520800 | 119300 | 119800 | 119800 | 119200 | 314 |
| 548 | 20240710 | 092700 | 2300077800 | 119800 | 119200 | 119800 | 119200 | 349 |
| 549 | 20240710 | 092600 | 2258328100 | 119800 | 119500 | 119800 | 119200 | 243 |
| 550 | 20240710 | 092500 | 2229323200 | 119800 | 119600 | 119800 | 119400 | 124 |
| 551 | 20240710 | 092400 | 2214501400 | 119500 | 119500 | 119900 | 119400 | 67 |
| 552 | 20240710 | 092300 | 2206493600 | 119700 | 119900 | 119900 | 119400 | 468 |
| 553 | 20240710 | 092200 | 2150540900 | 119500 | 119900 | 120000 | 119500 | 561 |
| 554 | 20240710 | 092100 | 2083377200 | 119900 | 119500 | 119900 | 119500 | 304 |
| 555 | 20240710 | 092000 | 2046960600 | 119500 | 119500 | 119600 | 119500 | 192 |
| 556 | 20240710 | 091900 | 2024002000 | 119200 | 119200 | 119600 | 119100 | 268 |
| 557 | 20240710 | 091800 | 1992047200 | 119200 | 119600 | 119700 | 119200 | 175 |
| 558 | 20240710 | 091700 | 1971137400 | 119600 | 119400 | 119600 | 119200 | 528 |
| 559 | 20240710 | 091600 | 1908106000 | 119400 | 119700 | 119800 | 119400 | 521 |
| 560 | 20240710 | 091500 | 1845755200 | 119800 | 120100 | 120100 | 119700 | 766 |
| 561 | 20240710 | 091400 | 1753916100 | 120000 | 120400 | 120400 | 120000 | 336 |
| 562 | 20240710 | 091300 | 1713549100 | 120300 | 121000 | 121200 | 120300 | 705 |
| 563 | 20240710 | 091200 | 1628393100 | 120800 | 120600 | 121200 | 120500 | 2116 |
| 564 | 20240710 | 091100 | 1372616100 | 120500 | 120300 | 120600 | 120200 | 217 |
| 565 | 20240710 | 091000 | 1346492500 | 120300 | 120700 | 120700 | 120200 | 455 |
| 566 | 20240710 | 090900 | 1291727600 | 120600 | 120500 | 120900 | 120500 | 641 |
| 567 | 20240710 | 090800 | 1214355600 | 120600 | 119900 | 120600 | 119600 | 1667 |
| 568 | 20240710 | 090700 | 1013889800 | 119800 | 120200 | 120400 | 119800 | 509 |
| 569 | 20240710 | 090600 | 952790000 | 120200 | 119700 | 120300 | 119600 | 1766 |
| 570 | 20240710 | 090500 | 740734900 | 119700 | 119500 | 119700 | 119200 | 392 |
| 571 | 20240710 | 090400 | 693887900 | 119200 | 119000 | 119600 | 119000 | 149 |
| 572 | 20240710 | 090300 | 676124900 | 119000 | 119400 | 119800 | 118600 | 342 |
| 573 | 20240710 | 090200 | 635333000 | 119600 | 119500 | 119900 | 119300 | 774 |
| 574 | 20240710 | 090100 | 542838300 | 119900 | 118500 | 120200 | 118500 | 2137 |
| 575 | 20240710 | 090000 | 287299100 | 118500 | 118200 | 119300 | 118000 | 2427 |