33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 3 | 20240724 | 183200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20240724 | 183100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20240724 | 183000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20240724 | 182900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20240724 | 182800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20240724 | 182700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20240724 | 182600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20240724 | 182500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20240724 | 182400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20240724 | 182300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20240724 | 182200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20240724 | 182100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20240724 | 182000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20240724 | 181900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20240724 | 181800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20240724 | 181700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20240724 | 181600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20240724 | 181500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20240724 | 181400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20240724 | 181300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20240724 | 181200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20240724 | 181100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20240724 | 181000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20240724 | 180900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20240724 | 180800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20240724 | 180700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20240724 | 180600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20240724 | 180500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20240724 | 180400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20240724 | 180300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 33 | 20240724 | 180200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20240724 | 180100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20240724 | 180000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20240724 | 175900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20240724 | 175800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20240724 | 175700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20240724 | 175600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20240724 | 175500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20240724 | 175400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20240724 | 175300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20240724 | 175200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20240724 | 175100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20240724 | 175000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20240724 | 174900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20240724 | 174800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20240724 | 174700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20240724 | 174600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20240724 | 174500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20240724 | 174400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20240724 | 174300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20240724 | 174200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20240724 | 174100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20240724 | 174000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20240724 | 173900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20240724 | 173800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20240724 | 173700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20240724 | 173600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20240724 | 173500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20240724 | 173400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20240724 | 173300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 63 | 20240724 | 173200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20240724 | 173100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20240724 | 173000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20240724 | 172900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20240724 | 172800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20240724 | 172700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20240724 | 172600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20240724 | 172500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20240724 | 172400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20240724 | 172300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20240724 | 172200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20240724 | 172100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20240724 | 172000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20240724 | 171900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20240724 | 171800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20240724 | 171700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20240724 | 171600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20240724 | 171500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20240724 | 171400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20240724 | 171300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20240724 | 171200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20240724 | 171100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20240724 | 171000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20240724 | 170900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20240724 | 170800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20240724 | 170700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20240724 | 170600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20240724 | 170500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20240724 | 170400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20240724 | 170300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 93 | 20240724 | 170200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20240724 | 170100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20240724 | 170000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20240724 | 165900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20240724 | 165800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20240724 | 165700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20240724 | 165600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20240724 | 165500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20240724 | 165400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20240724 | 165300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20240724 | 165200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20240724 | 165100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20240724 | 165000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20240724 | 164900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20240724 | 164800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20240724 | 164700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20240724 | 164600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20240724 | 164500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20240724 | 164400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20240724 | 164300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20240724 | 164200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20240724 | 164100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20240724 | 164000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20240724 | 163900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20240724 | 163800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20240724 | 163700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20240724 | 163600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20240724 | 163500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20240724 | 163400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20240724 | 163300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 123 | 20240724 | 163200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20240724 | 163100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20240724 | 163000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20240724 | 162900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20240724 | 162800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20240724 | 162700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20240724 | 162600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20240724 | 162500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20240724 | 162400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20240724 | 162300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20240724 | 162200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20240724 | 162100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20240724 | 162000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20240724 | 161900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20240724 | 161800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20240724 | 161700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20240724 | 161600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20240724 | 161500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20240724 | 161400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20240724 | 161300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20240724 | 161200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20240724 | 161100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20240724 | 161000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20240724 | 160900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20240724 | 160800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20240724 | 160700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20240724 | 160600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20240724 | 160500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20240724 | 160400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20240724 | 160300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 153 | 20240724 | 160200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20240724 | 160100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20240724 | 160000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20240724 | 155900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20240724 | 155800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20240724 | 155700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20240724 | 155600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20240724 | 155500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20240724 | 155400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20240724 | 155300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20240724 | 155200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20240724 | 155100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20240724 | 155000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20240724 | 154900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20240724 | 154800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20240724 | 154700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20240724 | 154600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20240724 | 154500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20240724 | 154400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20240724 | 154300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20240724 | 154200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20240724 | 154100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20240724 | 154000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20240724 | 153900 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20240724 | 153800 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20240724 | 153700 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20240724 | 153600 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20240724 | 153500 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20240724 | 153400 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20240724 | 153300 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 183 | 20240724 | 153200 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20240724 | 153100 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20240724 | 153000 | 17164125500 | 126300 | 126300 | 126300 | 126300 | 12143 |
| 186 | 20240724 | 152900 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240724 | 152800 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240724 | 152700 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240724 | 152600 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240724 | 152500 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240724 | 152400 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240724 | 152300 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240724 | 152200 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240724 | 152100 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240724 | 152000 | 15630464600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240724 | 151900 | 15630464600 | 127000 | 127100 | 127100 | 125900 | 2516 |
| 197 | 20240724 | 151800 | 15311157700 | 127100 | 127000 | 127100 | 127000 | 908 |
| 198 | 20240724 | 151700 | 15195824400 | 127000 | 127000 | 127100 | 126800 | 999 |
| 199 | 20240724 | 151600 | 15068977800 | 127000 | 126700 | 127000 | 126500 | 697 |
| 200 | 20240724 | 151500 | 14980620300 | 126700 | 126500 | 126800 | 126400 | 743 |
| 201 | 20240724 | 151400 | 14886528500 | 126600 | 126700 | 127100 | 126600 | 565 |
| 202 | 20240724 | 151300 | 14814831500 | 126600 | 126500 | 126800 | 126500 | 209 |
| 203 | 20240724 | 151200 | 14788362700 | 126500 | 126500 | 126700 | 126500 | 298 |
| 204 | 20240724 | 151100 | 14750638500 | 126500 | 126600 | 126700 | 126500 | 152 |
| 205 | 20240724 | 151000 | 14731398200 | 126600 | 126700 | 126700 | 126600 | 379 |
| 206 | 20240724 | 150900 | 14683395600 | 126700 | 126600 | 127100 | 126600 | 392 |
| 207 | 20240724 | 150800 | 14633723200 | 126600 | 126400 | 126600 | 126400 | 248 |
| 208 | 20240724 | 150700 | 14602343000 | 126400 | 126500 | 126500 | 126400 | 342 |
| 209 | 20240724 | 150600 | 14559104000 | 126500 | 126800 | 127100 | 126500 | 372 |
| 210 | 20240724 | 150500 | 14511926500 | 126400 | 126900 | 126900 | 126400 | 464 |
| 211 | 20240724 | 150400 | 14453096600 | 126900 | 127000 | 127100 | 126800 | 255 |
| 212 | 20240724 | 150300 | 14420714600 | 127000 | 127100 | 127200 | 126900 | 553 |
| 213 | 20240724 | 150200 | 14350436200 | 127000 | 126800 | 127100 | 126800 | 364 |
| 214 | 20240724 | 150100 | 14304214900 | 126800 | 126900 | 127400 | 126800 | 676 |
| 215 | 20240724 | 150000 | 14218324200 | 126900 | 127200 | 127200 | 126600 | 676 |
| 216 | 20240724 | 145900 | 14132479300 | 127200 | 127200 | 127400 | 127000 | 597 |
| 217 | 20240724 | 145800 | 14056533800 | 127200 | 127100 | 127300 | 127000 | 812 |
| 218 | 20240724 | 145700 | 13953301300 | 127000 | 127000 | 127100 | 126700 | 525 |
| 219 | 20240724 | 145600 | 13886656100 | 127000 | 127300 | 127300 | 126600 | 655 |
| 220 | 20240724 | 145500 | 13803525700 | 127200 | 126500 | 127200 | 126100 | 694 |
| 221 | 20240724 | 145400 | 13715547600 | 126400 | 126600 | 126800 | 126400 | 364 |
| 222 | 20240724 | 145300 | 13669452900 | 126600 | 126400 | 126800 | 126400 | 696 |
| 223 | 20240724 | 145200 | 13581344100 | 126500 | 126400 | 126500 | 126200 | 484 |
| 224 | 20240724 | 145100 | 13520129400 | 126400 | 126000 | 126400 | 126000 | 537 |
| 225 | 20240724 | 145000 | 13452386400 | 126000 | 125900 | 126000 | 125900 | 86 |
| 226 | 20240724 | 144900 | 13441552300 | 126000 | 126000 | 126000 | 125900 | 92 |
| 227 | 20240724 | 144800 | 13429961500 | 126000 | 125800 | 126000 | 125800 | 130 |
| 228 | 20240724 | 144700 | 13413591700 | 125900 | 125900 | 126000 | 125800 | 255 |
| 229 | 20240724 | 144600 | 13381485900 | 126000 | 125900 | 126000 | 125800 | 194 |
| 230 | 20240724 | 144500 | 13357060700 | 125900 | 126100 | 126100 | 125900 | 136 |
| 231 | 20240724 | 144400 | 13339920300 | 126100 | 126200 | 126200 | 125700 | 452 |
| 232 | 20240724 | 144300 | 13282936000 | 126300 | 126200 | 126300 | 126200 | 158 |
| 233 | 20240724 | 144200 | 13262981800 | 126100 | 126100 | 126200 | 126100 | 150 |
| 234 | 20240724 | 144100 | 13244053800 | 126200 | 126200 | 126200 | 126100 | 273 |
| 235 | 20240724 | 144000 | 13209616700 | 126200 | 126400 | 126500 | 126000 | 926 |
| 236 | 20240724 | 143900 | 13092676200 | 126400 | 126400 | 126500 | 126300 | 403 |
| 237 | 20240724 | 143800 | 13041737400 | 126400 | 126200 | 126400 | 126100 | 264 |
| 238 | 20240724 | 143700 | 13008406700 | 126200 | 126200 | 126200 | 126000 | 371 |
| 239 | 20240724 | 143600 | 12961632700 | 126200 | 126200 | 126300 | 126100 | 189 |
| 240 | 20240724 | 143500 | 12937783000 | 126200 | 126200 | 126200 | 126000 | 169 |
| 241 | 20240724 | 143400 | 12916473500 | 126200 | 126200 | 126300 | 125900 | 314 |
| 242 | 20240724 | 143300 | 12876875700 | 126100 | 126300 | 126300 | 126000 | 190 |
| 243 | 20240724 | 143200 | 12852903200 | 126300 | 126200 | 126300 | 125900 | 787 |
| 244 | 20240724 | 143100 | 12753703800 | 126200 | 126300 | 126400 | 126100 | 235 |
| 245 | 20240724 | 143000 | 12724034800 | 126200 | 126200 | 126400 | 126100 | 290 |
| 246 | 20240724 | 142900 | 12687426000 | 126100 | 126000 | 126200 | 126000 | 183 |
| 247 | 20240724 | 142800 | 12664343800 | 126100 | 126000 | 126100 | 125900 | 430 |
| 248 | 20240724 | 142700 | 12610160700 | 126000 | 126200 | 126200 | 125900 | 307 |
| 249 | 20240724 | 142600 | 12571453000 | 126200 | 126100 | 126200 | 125900 | 220 |
| 250 | 20240724 | 142500 | 12543720900 | 126000 | 125500 | 126200 | 125500 | 4631 |
| 251 | 20240724 | 142400 | 11961366300 | 125500 | 125500 | 125600 | 125500 | 88 |
| 252 | 20240724 | 142300 | 11950315500 | 125600 | 125600 | 125600 | 125500 | 309 |
| 253 | 20240724 | 142200 | 11911518000 | 125700 | 125600 | 125700 | 125600 | 265 |
| 254 | 20240724 | 142100 | 11878212000 | 125700 | 125600 | 125700 | 125600 | 191 |
| 255 | 20240724 | 142000 | 11854213400 | 125700 | 125700 | 125700 | 125600 | 166 |
| 256 | 20240724 | 141900 | 11833349600 | 125700 | 125700 | 125800 | 125500 | 504 |
| 257 | 20240724 | 141800 | 11769988200 | 125700 | 125600 | 125800 | 125400 | 366 |
| 258 | 20240724 | 141700 | 11723996500 | 125600 | 125200 | 125600 | 125100 | 580 |
| 259 | 20240724 | 141600 | 11651316000 | 125200 | 125200 | 125300 | 125000 | 396 |
| 260 | 20240724 | 141500 | 11601760100 | 125300 | 125000 | 125500 | 124800 | 423 |
| 261 | 20240724 | 141400 | 11548779700 | 125100 | 124800 | 125200 | 124600 | 317 |
| 262 | 20240724 | 141300 | 11509199200 | 124800 | 124800 | 125000 | 124600 | 302 |
| 263 | 20240724 | 141200 | 11471522400 | 124800 | 124700 | 124800 | 124500 | 280 |
| 264 | 20240724 | 141100 | 11436610100 | 124700 | 125100 | 125100 | 124700 | 460 |
| 265 | 20240724 | 141000 | 11379152400 | 125200 | 125300 | 125300 | 125100 | 744 |
| 266 | 20240724 | 140900 | 11285971700 | 125300 | 125800 | 125900 | 125300 | 764 |
| 267 | 20240724 | 140800 | 11190012600 | 125800 | 125800 | 125900 | 125800 | 282 |
| 268 | 20240724 | 140700 | 11154527200 | 125800 | 125800 | 125900 | 125800 | 70 |
| 269 | 20240724 | 140600 | 11145715900 | 125800 | 125800 | 125900 | 125700 | 471 |
| 270 | 20240724 | 140500 | 11086445600 | 125800 | 125400 | 125900 | 125200 | 343 |
| 271 | 20240724 | 140400 | 11043384500 | 125400 | 125000 | 125400 | 125000 | 561 |
| 272 | 20240724 | 140300 | 10973201200 | 125100 | 124900 | 125100 | 124900 | 551 |
| 273 | 20240724 | 140200 | 10904313700 | 124800 | 124900 | 125000 | 124800 | 267 |
| 274 | 20240724 | 140100 | 10870964000 | 125000 | 124900 | 125000 | 124900 | 224 |
| 275 | 20240724 | 140000 | 10842979400 | 124900 | 124800 | 124900 | 124800 | 93 |
| 276 | 20240724 | 135900 | 10831366200 | 124900 | 124800 | 124900 | 124800 | 75 |
| 277 | 20240724 | 135800 | 10821999600 | 124800 | 124600 | 124900 | 124600 | 375 |
| 278 | 20240724 | 135700 | 10775223300 | 124600 | 124500 | 124600 | 124500 | 102 |
| 279 | 20240724 | 135600 | 10762515400 | 124500 | 124600 | 124600 | 124500 | 87 |
| 280 | 20240724 | 135500 | 10751677400 | 124500 | 124500 | 124600 | 124400 | 193 |
| 281 | 20240724 | 135400 | 10727664400 | 124500 | 124300 | 124500 | 124300 | 140 |
| 282 | 20240724 | 135300 | 10710248300 | 124400 | 124300 | 124400 | 124300 | 86 |
| 283 | 20240724 | 135200 | 10699551100 | 124300 | 124300 | 124400 | 124300 | 87 |
| 284 | 20240724 | 135100 | 10688730700 | 124300 | 124400 | 124400 | 124300 | 110 |
| 285 | 20240724 | 135000 | 10675052200 | 124300 | 124300 | 124400 | 124300 | 78 |
| 286 | 20240724 | 134900 | 10665355500 | 124300 | 124300 | 124400 | 124300 | 90 |
| 287 | 20240724 | 134800 | 10654166000 | 124300 | 124600 | 124600 | 124300 | 877 |
| 288 | 20240724 | 134700 | 10545017700 | 124500 | 124500 | 124600 | 124500 | 72 |
| 289 | 20240724 | 134600 | 10536050300 | 124500 | 124500 | 124600 | 124500 | 66 |
| 290 | 20240724 | 134500 | 10527829200 | 124500 | 124600 | 124600 | 124500 | 208 |
| 291 | 20240724 | 134400 | 10501912700 | 124600 | 124700 | 124700 | 124600 | 63 |
| 292 | 20240724 | 134300 | 10494061000 | 124700 | 124700 | 124800 | 124700 | 219 |
| 293 | 20240724 | 134200 | 10466749200 | 124700 | 124700 | 124800 | 124700 | 41 |
| 294 | 20240724 | 134100 | 10461633600 | 124700 | 124700 | 124800 | 124700 | 24 |
| 295 | 20240724 | 134000 | 10458640200 | 124700 | 124700 | 124800 | 124700 | 474 |
| 296 | 20240724 | 133900 | 10399526200 | 124700 | 124800 | 124900 | 124700 | 171 |
| 297 | 20240724 | 133800 | 10378187000 | 124800 | 124900 | 125000 | 124800 | 307 |
| 298 | 20240724 | 133700 | 10339842000 | 125000 | 125000 | 125000 | 124900 | 92 |
| 299 | 20240724 | 133600 | 10328344300 | 124900 | 124800 | 125000 | 124800 | 28 |
| 300 | 20240724 | 133500 | 10324846400 | 124800 | 125100 | 125100 | 124800 | 530 |
| 301 | 20240724 | 133400 | 10258612300 | 125100 | 125100 | 125200 | 125000 | 51 |
| 302 | 20240724 | 133300 | 10252234100 | 125100 | 125000 | 125100 | 124900 | 128 |
| 303 | 20240724 | 133200 | 10236231300 | 125000 | 125000 | 125000 | 124900 | 41 |
| 304 | 20240724 | 133100 | 10231109100 | 124900 | 125000 | 125000 | 124900 | 32 |
| 305 | 20240724 | 133000 | 10227110700 | 125000 | 124900 | 125000 | 124900 | 22 |
| 306 | 20240724 | 132900 | 10224362300 | 125800 | 124900 | 125800 | 124800 | 731 |
| 307 | 20240724 | 132800 | 10132865700 | 124900 | 124900 | 124900 | 124800 | 29 |
| 308 | 20240724 | 132700 | 10129243900 | 124800 | 124900 | 124900 | 124800 | 126 |
| 309 | 20240724 | 132600 | 10113508500 | 124800 | 124800 | 124900 | 124800 | 292 |
| 310 | 20240724 | 132500 | 10077064200 | 124800 | 124800 | 124800 | 124700 | 31 |
| 311 | 20240724 | 132400 | 10073196000 | 124700 | 124700 | 124800 | 124700 | 36 |
| 312 | 20240724 | 132300 | 10068705100 | 124800 | 124700 | 124800 | 124700 | 45 |
| 313 | 20240724 | 132200 | 10063090500 | 124700 | 124700 | 124800 | 124700 | 79 |
| 314 | 20240724 | 132100 | 10053236600 | 124800 | 124800 | 124800 | 124800 | 127 |
| 315 | 20240724 | 132000 | 10037387000 | 124900 | 124800 | 124900 | 124800 | 106 |
| 316 | 20240724 | 131900 | 10024154600 | 124800 | 125000 | 125000 | 124800 | 343 |
| 317 | 20240724 | 131800 | 9981324400 | 124900 | 124800 | 124900 | 124800 | 68 |
| 318 | 20240724 | 131700 | 9972831800 | 124800 | 124900 | 124900 | 124800 | 102 |
| 319 | 20240724 | 131600 | 9960096600 | 124900 | 124800 | 124900 | 124800 | 149 |
| 320 | 20240724 | 131500 | 9941500400 | 124900 | 124700 | 124900 | 124700 | 108 |
| 321 | 20240724 | 131400 | 9928027000 | 124600 | 124600 | 124700 | 124600 | 351 |
| 322 | 20240724 | 131300 | 9884261000 | 124600 | 124600 | 124700 | 124600 | 220 |
| 323 | 20240724 | 131200 | 9856847600 | 124700 | 124800 | 124900 | 124700 | 169 |
| 324 | 20240724 | 131100 | 9835758500 | 124900 | 124900 | 124900 | 124700 | 218 |
| 325 | 20240724 | 131000 | 9808554500 | 124700 | 124500 | 124700 | 124500 | 172 |
| 326 | 20240724 | 130900 | 9787119000 | 124600 | 124600 | 124600 | 124500 | 142 |
| 327 | 20240724 | 130800 | 9769426100 | 124700 | 124600 | 124700 | 124500 | 84 |
| 328 | 20240724 | 130700 | 9758960100 | 124600 | 124600 | 124600 | 124500 | 13 |
| 329 | 20240724 | 130600 | 9757340900 | 124500 | 124400 | 124600 | 124300 | 337 |
| 330 | 20240724 | 130500 | 9715396900 | 124300 | 124300 | 124400 | 124200 | 32 |
| 331 | 20240724 | 130400 | 9711419600 | 124300 | 124100 | 124300 | 124100 | 66 |
| 332 | 20240724 | 130300 | 9703222600 | 124100 | 124100 | 124300 | 124100 | 40 |
| 333 | 20240724 | 130200 | 9698255700 | 124100 | 124100 | 124200 | 124100 | 120 |
| 334 | 20240724 | 130100 | 9683357100 | 124100 | 124100 | 124200 | 124100 | 61 |
| 335 | 20240724 | 130000 | 9675785200 | 124100 | 124100 | 124200 | 124000 | 78 |
| 336 | 20240724 | 125900 | 9666104400 | 124100 | 124100 | 124100 | 124000 | 129 |
| 337 | 20240724 | 125800 | 9650096500 | 124200 | 124000 | 124200 | 124000 | 121 |
| 338 | 20240724 | 125700 | 9635078900 | 124000 | 124300 | 124300 | 124000 | 790 |
| 339 | 20240724 | 125600 | 9536965300 | 124400 | 124300 | 124400 | 124300 | 33 |
| 340 | 20240724 | 125500 | 9532862500 | 124300 | 124400 | 124400 | 124300 | 48 |
| 341 | 20240724 | 125400 | 9526894600 | 124300 | 124500 | 124500 | 124300 | 248 |
| 342 | 20240724 | 125300 | 9496034100 | 124500 | 124600 | 124600 | 124500 | 30 |
| 343 | 20240724 | 125200 | 9492297100 | 124600 | 124800 | 124800 | 124600 | 458 |
| 344 | 20240724 | 125100 | 9435212500 | 124900 | 124600 | 124900 | 124500 | 561 |
| 345 | 20240724 | 125000 | 9365276300 | 124600 | 124500 | 124600 | 124400 | 187 |
| 346 | 20240724 | 124900 | 9341990800 | 124400 | 124300 | 124500 | 124300 | 37 |
| 347 | 20240724 | 124800 | 9337388700 | 124300 | 124400 | 124500 | 124300 | 141 |
| 348 | 20240724 | 124700 | 9319849800 | 124400 | 124300 | 124400 | 124300 | 75 |
| 349 | 20240724 | 124600 | 9310525200 | 124400 | 124300 | 124400 | 124300 | 86 |
| 350 | 20240724 | 124500 | 9299832300 | 124400 | 124400 | 124400 | 124400 | 119 |
| 351 | 20240724 | 124400 | 9285028700 | 124400 | 124400 | 124500 | 124400 | 56 |
| 352 | 20240724 | 124300 | 9278060200 | 124500 | 124600 | 124600 | 124400 | 332 |
| 353 | 20240724 | 124200 | 9236696600 | 124600 | 124700 | 124700 | 124600 | 293 |
| 354 | 20240724 | 124100 | 9200164300 | 124700 | 124800 | 124900 | 124700 | 205 |
| 355 | 20240724 | 124000 | 9174581700 | 124700 | 124800 | 124800 | 124700 | 42 |
| 356 | 20240724 | 123900 | 9169342500 | 124800 | 124600 | 124800 | 124600 | 126 |
| 357 | 20240724 | 123800 | 9153624400 | 124600 | 124600 | 124700 | 124600 | 69 |
| 358 | 20240724 | 123700 | 9145025900 | 124600 | 124600 | 124700 | 124600 | 28 |
| 359 | 20240724 | 123600 | 9141537000 | 124600 | 124500 | 124700 | 124400 | 65 |
| 360 | 20240724 | 123500 | 9133437800 | 124400 | 124300 | 124700 | 124300 | 569 |
| 361 | 20240724 | 123400 | 9062702000 | 124300 | 124700 | 124800 | 124300 | 1072 |
| 362 | 20240724 | 123300 | 8929235600 | 124700 | 124800 | 124800 | 124600 | 92 |
| 363 | 20240724 | 123200 | 8917762700 | 124700 | 124700 | 124800 | 124700 | 133 |
| 364 | 20240724 | 123100 | 8901173300 | 124700 | 124800 | 124900 | 124700 | 127 |
| 365 | 20240724 | 123000 | 8885326200 | 124800 | 125000 | 125000 | 124800 | 1061 |
| 366 | 20240724 | 122900 | 8752812100 | 125000 | 125100 | 125100 | 125000 | 104 |
| 367 | 20240724 | 122800 | 8739807700 | 125000 | 125000 | 125100 | 125000 | 105 |
| 368 | 20240724 | 122700 | 8726680600 | 125100 | 125000 | 125100 | 125000 | 225 |
| 369 | 20240724 | 122600 | 8698548900 | 125100 | 125000 | 125100 | 125000 | 358 |
| 370 | 20240724 | 122500 | 8653796700 | 125100 | 125100 | 125100 | 125000 | 64 |
| 371 | 20240724 | 122400 | 8645792000 | 125000 | 125100 | 125200 | 125000 | 105 |
| 372 | 20240724 | 122300 | 8632658900 | 125100 | 125100 | 125200 | 125000 | 19 |
| 373 | 20240724 | 122200 | 8630281800 | 125100 | 125200 | 125200 | 125100 | 57 |
| 374 | 20240724 | 122100 | 8623149400 | 125100 | 125000 | 125200 | 125000 | 67 |
| 375 | 20240724 | 122000 | 8614767000 | 125000 | 125100 | 125200 | 125000 | 119 |
| 376 | 20240724 | 121900 | 8599871800 | 125100 | 125200 | 125300 | 125100 | 261 |
| 377 | 20240724 | 121800 | 8567198000 | 125200 | 125400 | 125400 | 125200 | 288 |
| 378 | 20240724 | 121700 | 8531109400 | 125300 | 125400 | 125400 | 125300 | 82 |
| 379 | 20240724 | 121600 | 8520832300 | 125300 | 125400 | 125500 | 125300 | 153 |
| 380 | 20240724 | 121500 | 8501646700 | 125500 | 125400 | 125600 | 125400 | 515 |
| 381 | 20240724 | 121400 | 8437058200 | 125300 | 125400 | 125400 | 125300 | 81 |
| 382 | 20240724 | 121300 | 8426904000 | 125300 | 125400 | 125400 | 125300 | 68 |
| 383 | 20240724 | 121200 | 8418382000 | 125300 | 125300 | 125400 | 125300 | 12 |
| 384 | 20240724 | 121100 | 8416878100 | 125300 | 125300 | 125400 | 125200 | 78 |
| 385 | 20240724 | 121000 | 8407103200 | 125200 | 125200 | 125300 | 125200 | 40 |
| 386 | 20240724 | 120900 | 8402093400 | 125200 | 125200 | 125300 | 125200 | 61 |
| 387 | 20240724 | 120800 | 8394455400 | 125200 | 125400 | 125400 | 125200 | 217 |
| 388 | 20240724 | 120700 | 8367262300 | 125300 | 125300 | 125400 | 125200 | 82 |
| 389 | 20240724 | 120600 | 8356985300 | 125300 | 125600 | 125700 | 125300 | 317 |
| 390 | 20240724 | 120500 | 8317194300 | 125600 | 125500 | 125700 | 125500 | 127 |
| 391 | 20240724 | 120400 | 8301244800 | 125500 | 125500 | 125600 | 125500 | 89 |
| 392 | 20240724 | 120300 | 8290068300 | 125600 | 125400 | 125700 | 125400 | 139 |
| 393 | 20240724 | 120200 | 8272610100 | 125400 | 125000 | 125500 | 125000 | 192 |
| 394 | 20240724 | 120100 | 8248541000 | 125200 | 125000 | 125200 | 125000 | 81 |
| 395 | 20240724 | 120000 | 8238409800 | 125000 | 125100 | 125100 | 125000 | 49 |
| 396 | 20240724 | 115900 | 8232281600 | 125000 | 125100 | 125100 | 124900 | 69 |
| 397 | 20240724 | 115800 | 8223655200 | 125100 | 125100 | 125200 | 125100 | 25 |
| 398 | 20240724 | 115700 | 8220527300 | 125200 | 125200 | 125300 | 125100 | 178 |
| 399 | 20240724 | 115600 | 8198241800 | 125200 | 124900 | 125300 | 124900 | 144 |
| 400 | 20240724 | 115500 | 8180212900 | 124900 | 124900 | 125200 | 124900 | 41 |
| 401 | 20240724 | 115400 | 8175086500 | 124900 | 125300 | 125300 | 124900 | 536 |
| 402 | 20240724 | 115300 | 8108102000 | 125200 | 124800 | 125200 | 124700 | 321 |
| 403 | 20240724 | 115200 | 8067982000 | 124800 | 124900 | 124900 | 124800 | 317 |
| 404 | 20240724 | 115100 | 8028411600 | 125000 | 125100 | 125200 | 125000 | 1360 |
| 405 | 20240724 | 115000 | 7858348000 | 125200 | 125200 | 125300 | 125100 | 691 |
| 406 | 20240724 | 114900 | 7771837800 | 125200 | 125400 | 125400 | 125200 | 563 |
| 407 | 20240724 | 114800 | 7701286700 | 125300 | 125200 | 125400 | 125200 | 102 |
| 408 | 20240724 | 114700 | 7688498900 | 125400 | 125400 | 125400 | 125200 | 64 |
| 409 | 20240724 | 114600 | 7680476600 | 125400 | 125100 | 125400 | 125100 | 160 |
| 410 | 20240724 | 114500 | 7660425500 | 125100 | 125000 | 125400 | 125000 | 43 |
| 411 | 20240724 | 114400 | 7655043000 | 125000 | 125200 | 125300 | 125000 | 151 |
| 412 | 20240724 | 114300 | 7636138200 | 125200 | 125300 | 125400 | 125200 | 210 |
| 413 | 20240724 | 114200 | 7609824400 | 125400 | 125200 | 125500 | 125200 | 60 |
| 414 | 20240724 | 114100 | 7602300700 | 125500 | 125000 | 125500 | 125000 | 526 |
| 415 | 20240724 | 114000 | 7536447600 | 125000 | 125000 | 125100 | 125000 | 33 |
| 416 | 20240724 | 113900 | 7532320300 | 125000 | 125200 | 125200 | 125000 | 39 |
| 417 | 20240724 | 113800 | 7527441800 | 125200 | 124900 | 125200 | 124900 | 128 |
| 418 | 20240724 | 113700 | 7511437700 | 125000 | 124900 | 125000 | 124900 | 28 |
| 419 | 20240724 | 113600 | 7507939100 | 124900 | 125000 | 125000 | 124900 | 33 |
| 420 | 20240724 | 113500 | 7503814900 | 125000 | 125000 | 125200 | 124900 | 123 |
| 421 | 20240724 | 113400 | 7488437800 | 125000 | 125000 | 125100 | 125000 | 46 |
| 422 | 20240724 | 113300 | 7482685000 | 125000 | 125200 | 125200 | 125000 | 125 |
| 423 | 20240724 | 113200 | 7467046500 | 125100 | 125000 | 125200 | 125000 | 15 |
| 424 | 20240724 | 113100 | 7465170000 | 124900 | 124900 | 125200 | 124800 | 262 |
| 425 | 20240724 | 113000 | 7432419500 | 124800 | 124900 | 124900 | 124800 | 188 |
| 426 | 20240724 | 112900 | 7408940300 | 124900 | 124900 | 125000 | 124900 | 41 |
| 427 | 20240724 | 112800 | 7403819000 | 124900 | 124900 | 125000 | 124800 | 126 |
| 428 | 20240724 | 112700 | 7388081400 | 124900 | 124900 | 124900 | 124800 | 251 |
| 429 | 20240724 | 112600 | 7356733400 | 124900 | 124700 | 125000 | 124700 | 172 |
| 430 | 20240724 | 112500 | 7335248200 | 124700 | 124800 | 125000 | 124700 | 54 |
| 431 | 20240724 | 112400 | 7328512100 | 125000 | 124700 | 125000 | 124700 | 173 |
| 432 | 20240724 | 112300 | 7306930400 | 124700 | 124600 | 124800 | 124600 | 100 |
| 433 | 20240724 | 112200 | 7294464200 | 124600 | 124800 | 124800 | 124600 | 135 |
| 434 | 20240724 | 112100 | 7277634400 | 124800 | 124900 | 125000 | 124700 | 365 |
| 435 | 20240724 | 112000 | 7232091800 | 124900 | 125000 | 125000 | 124800 | 99 |
| 436 | 20240724 | 111900 | 7219726600 | 124900 | 124800 | 125000 | 124800 | 57 |
| 437 | 20240724 | 111800 | 7212605300 | 124800 | 124700 | 124900 | 124700 | 50 |
| 438 | 20240724 | 111700 | 7206369000 | 124700 | 124700 | 125100 | 124600 | 782 |
| 439 | 20240724 | 111600 | 7108845200 | 124700 | 124900 | 125000 | 124700 | 72 |
| 440 | 20240724 | 111500 | 7099862900 | 124700 | 124500 | 125000 | 124500 | 318 |
| 441 | 20240724 | 111400 | 7060211500 | 124500 | 124500 | 124600 | 124400 | 123 |
| 442 | 20240724 | 111300 | 7044898500 | 124400 | 124600 | 124700 | 124400 | 669 |
| 443 | 20240724 | 111200 | 6961536900 | 124700 | 124400 | 124700 | 124300 | 155 |
| 444 | 20240724 | 111100 | 6942246000 | 124300 | 124500 | 124600 | 124300 | 382 |
| 445 | 20240724 | 111000 | 6894721600 | 124500 | 124400 | 124600 | 124300 | 196 |
| 446 | 20240724 | 110900 | 6870328700 | 124500 | 124800 | 124800 | 124400 | 831 |
| 447 | 20240724 | 110800 | 6766837400 | 124700 | 125000 | 125100 | 124700 | 184 |
| 448 | 20240724 | 110700 | 6743853100 | 125000 | 125000 | 125100 | 125000 | 292 |
| 449 | 20240724 | 110600 | 6707351600 | 125000 | 125100 | 125300 | 125000 | 237 |
| 450 | 20240724 | 110500 | 6677695400 | 125100 | 125600 | 125600 | 125000 | 590 |
| 451 | 20240724 | 110400 | 6603821100 | 125600 | 125400 | 125600 | 125400 | 62 |
| 452 | 20240724 | 110300 | 6596041700 | 125400 | 125500 | 125900 | 125400 | 293 |
| 453 | 20240724 | 110200 | 6559221100 | 125500 | 125300 | 125500 | 125300 | 129 |
| 454 | 20240724 | 110100 | 6543043300 | 125300 | 125300 | 125400 | 125200 | 133 |
| 455 | 20240724 | 110000 | 6526372000 | 125200 | 125500 | 125600 | 125200 | 219 |
| 456 | 20240724 | 105900 | 6498918900 | 125600 | 125400 | 125600 | 125300 | 109 |
| 457 | 20240724 | 105800 | 6485247400 | 125300 | 125200 | 125500 | 125200 | 341 |
| 458 | 20240724 | 105700 | 6442491900 | 125100 | 125200 | 125300 | 125100 | 371 |
| 459 | 20240724 | 105600 | 6396055600 | 125100 | 125200 | 125200 | 124900 | 307 |
| 460 | 20240724 | 105500 | 6357668300 | 125000 | 125300 | 125500 | 124900 | 1944 |
| 461 | 20240724 | 105400 | 6114508100 | 125400 | 125400 | 125600 | 125300 | 401 |
| 462 | 20240724 | 105300 | 6064221300 | 125400 | 125600 | 125600 | 125300 | 746 |
| 463 | 20240724 | 105200 | 5970591500 | 125600 | 125800 | 125900 | 125600 | 242 |
| 464 | 20240724 | 105100 | 5940157200 | 125800 | 125900 | 125900 | 125800 | 200 |
| 465 | 20240724 | 105000 | 5914983900 | 125800 | 126100 | 126100 | 125800 | 578 |
| 466 | 20240724 | 104900 | 5842157800 | 126100 | 126400 | 126500 | 126100 | 558 |
| 467 | 20240724 | 104800 | 5771672900 | 126400 | 126400 | 126500 | 126400 | 124 |
| 468 | 20240724 | 104700 | 5755994300 | 126300 | 126400 | 126500 | 126300 | 107 |
| 469 | 20240724 | 104600 | 5742471300 | 126500 | 126600 | 126600 | 126400 | 634 |
| 470 | 20240724 | 104500 | 5662258100 | 126800 | 126800 | 126900 | 126600 | 311 |
| 471 | 20240724 | 104400 | 5622834700 | 126800 | 126800 | 126900 | 126800 | 23 |
| 472 | 20240724 | 104300 | 5619918100 | 126800 | 126700 | 127000 | 126700 | 123 |
| 473 | 20240724 | 104200 | 5604315300 | 126700 | 126800 | 126900 | 126700 | 237 |
| 474 | 20240724 | 104100 | 5574263700 | 126900 | 126700 | 126900 | 126700 | 137 |
| 475 | 20240724 | 104000 | 5556896800 | 126700 | 127000 | 127000 | 126700 | 260 |
| 476 | 20240724 | 103900 | 5523915700 | 127000 | 127100 | 127200 | 126900 | 119 |
| 477 | 20240724 | 103800 | 5508793000 | 127000 | 127200 | 127200 | 126800 | 191 |
| 478 | 20240724 | 103700 | 5484528000 | 127100 | 127500 | 127500 | 127000 | 608 |
| 479 | 20240724 | 103600 | 5407160900 | 127400 | 127500 | 127500 | 127400 | 41 |
| 480 | 20240724 | 103500 | 5401936200 | 127500 | 127500 | 127500 | 127400 | 156 |
| 481 | 20240724 | 103400 | 5382054800 | 127400 | 127300 | 127500 | 127300 | 102 |
| 482 | 20240724 | 103300 | 5369054000 | 127300 | 127400 | 127400 | 127200 | 85 |
| 483 | 20240724 | 103200 | 5358228300 | 127400 | 127500 | 127500 | 127400 | 287 |
| 484 | 20240724 | 103100 | 5321637800 | 127600 | 127600 | 127600 | 127500 | 70 |
| 485 | 20240724 | 103000 | 5312707200 | 127500 | 127400 | 127600 | 127300 | 113 |
| 486 | 20240724 | 102900 | 5298305400 | 127400 | 127400 | 127400 | 127300 | 38 |
| 487 | 20240724 | 102800 | 5293465200 | 127400 | 127300 | 127500 | 127300 | 163 |
| 488 | 20240724 | 102700 | 5272694000 | 127100 | 126900 | 127600 | 126900 | 601 |
| 489 | 20240724 | 102600 | 5196255600 | 127100 | 127000 | 127100 | 126900 | 98 |
| 490 | 20240724 | 102500 | 5183809800 | 126900 | 127000 | 127000 | 126900 | 91 |
| 491 | 20240724 | 102400 | 5172256800 | 127100 | 127100 | 127200 | 127000 | 508 |
| 492 | 20240724 | 102300 | 5107713300 | 127100 | 127100 | 127200 | 127100 | 134 |
| 493 | 20240724 | 102200 | 5090676600 | 127100 | 127200 | 127300 | 127000 | 188 |
| 494 | 20240724 | 102100 | 5066773700 | 127200 | 127200 | 127200 | 127200 | 28 |
| 495 | 20240724 | 102000 | 5063212100 | 127200 | 127100 | 127300 | 127100 | 168 |
| 496 | 20240724 | 101900 | 5041848400 | 127100 | 127400 | 127400 | 127100 | 254 |
| 497 | 20240724 | 101800 | 5009521100 | 127400 | 127500 | 127500 | 127400 | 69 |
| 498 | 20240724 | 101700 | 5000727700 | 127500 | 127500 | 127500 | 127300 | 266 |
| 499 | 20240724 | 101600 | 4966848500 | 127500 | 127600 | 127600 | 127400 | 118 |
| 500 | 20240724 | 101500 | 4951801500 | 127600 | 127400 | 127600 | 127200 | 137 |
| 501 | 20240724 | 101400 | 4934351300 | 127500 | 127600 | 127800 | 127500 | 121 |
| 502 | 20240724 | 101300 | 4918896500 | 127400 | 127900 | 128000 | 127400 | 434 |
| 503 | 20240724 | 101200 | 4863467200 | 127900 | 127800 | 127900 | 127700 | 75 |
| 504 | 20240724 | 101100 | 4853885000 | 127700 | 127900 | 127900 | 127700 | 194 |
| 505 | 20240724 | 101000 | 4829094200 | 127900 | 128000 | 128000 | 127900 | 57 |
| 506 | 20240724 | 100900 | 4821802300 | 128000 | 128200 | 128200 | 127800 | 290 |
| 507 | 20240724 | 100800 | 4784658300 | 128200 | 128400 | 128400 | 128200 | 89 |
| 508 | 20240724 | 100700 | 4773239800 | 128300 | 128200 | 128400 | 127900 | 60 |
| 509 | 20240724 | 100600 | 4765543600 | 127800 | 128000 | 128300 | 127800 | 1504 |
| 510 | 20240724 | 100500 | 4573028400 | 127800 | 128100 | 128100 | 127800 | 136 |
| 511 | 20240724 | 100400 | 4555626400 | 128000 | 128000 | 128100 | 128000 | 52 |
| 512 | 20240724 | 100300 | 4548968400 | 127900 | 127900 | 128000 | 127900 | 37 |
| 513 | 20240724 | 100200 | 4544235800 | 127900 | 128100 | 128200 | 127800 | 593 |
| 514 | 20240724 | 100100 | 4468333500 | 128100 | 128200 | 128200 | 128100 | 46 |
| 515 | 20240724 | 100000 | 4462438100 | 128000 | 128200 | 128300 | 128000 | 290 |
| 516 | 20240724 | 095900 | 4425282500 | 127900 | 128100 | 128300 | 127900 | 827 |
| 517 | 20240724 | 095800 | 4319283100 | 128100 | 128100 | 128100 | 127900 | 196 |
| 518 | 20240724 | 095700 | 4294187400 | 128200 | 127900 | 128200 | 127900 | 94 |
| 519 | 20240724 | 095600 | 4282155700 | 128100 | 128100 | 128100 | 127900 | 59 |
| 520 | 20240724 | 095500 | 4274604100 | 128100 | 128300 | 128300 | 127900 | 358 |
| 521 | 20240724 | 095400 | 4228727600 | 128200 | 128300 | 128400 | 128200 | 199 |
| 522 | 20240724 | 095300 | 4203198400 | 128400 | 128300 | 128400 | 128200 | 481 |
| 523 | 20240724 | 095200 | 4141480400 | 128300 | 128300 | 128300 | 128200 | 48 |
| 524 | 20240724 | 095100 | 4135323200 | 128200 | 128100 | 128400 | 128100 | 88 |
| 525 | 20240724 | 095000 | 4124039700 | 128200 | 128400 | 128400 | 128000 | 195 |
| 526 | 20240724 | 094900 | 4099044000 | 128400 | 128400 | 128400 | 128200 | 207 |
| 527 | 20240724 | 094800 | 4072480700 | 128200 | 128200 | 128400 | 128100 | 85 |
| 528 | 20240724 | 094700 | 4061582300 | 128300 | 128300 | 128400 | 128000 | 59 |
| 529 | 20240724 | 094600 | 4054014200 | 128400 | 128200 | 128400 | 128100 | 380 |
| 530 | 20240724 | 094500 | 4005300800 | 128300 | 128400 | 128400 | 128200 | 329 |
| 531 | 20240724 | 094400 | 3963079600 | 128400 | 127700 | 128600 | 127700 | 122 |
| 532 | 20240724 | 094300 | 3947408300 | 128500 | 128200 | 128500 | 127700 | 143 |
| 533 | 20240724 | 094200 | 3929113200 | 127700 | 127800 | 128400 | 127700 | 134 |
| 534 | 20240724 | 094100 | 3911977600 | 127700 | 127500 | 127800 | 127500 | 107 |
| 535 | 20240724 | 094000 | 3898314700 | 127900 | 127600 | 128000 | 127400 | 856 |
| 536 | 20240724 | 093900 | 3789143200 | 127600 | 128500 | 128600 | 127500 | 1547 |
| 537 | 20240724 | 093800 | 3591452000 | 128500 | 128600 | 128700 | 128100 | 206 |
| 538 | 20240724 | 093700 | 3565009100 | 128700 | 128400 | 129000 | 128400 | 471 |
| 539 | 20240724 | 093600 | 3504434800 | 128400 | 128600 | 128600 | 128400 | 271 |
| 540 | 20240724 | 093500 | 3469602800 | 128600 | 129000 | 129000 | 128600 | 69 |
| 541 | 20240724 | 093400 | 3460721000 | 129000 | 129000 | 129000 | 128500 | 85 |
| 542 | 20240724 | 093300 | 3449766500 | 128700 | 128700 | 128800 | 128400 | 781 |
| 543 | 20240724 | 093200 | 3349303000 | 128800 | 129000 | 129000 | 128700 | 167 |
| 544 | 20240724 | 093100 | 3327792300 | 129300 | 129000 | 129300 | 128800 | 813 |
| 545 | 20240724 | 093000 | 3222938600 | 129300 | 129200 | 129300 | 129000 | 333 |
| 546 | 20240724 | 092900 | 3179918300 | 129300 | 129200 | 129300 | 129200 | 42 |
| 547 | 20240724 | 092800 | 3174488800 | 129300 | 129500 | 129500 | 129100 | 149 |
| 548 | 20240724 | 092700 | 3155234300 | 129400 | 129400 | 129400 | 128700 | 146 |
| 549 | 20240724 | 092600 | 3136350100 | 129400 | 128900 | 129400 | 128800 | 136 |
| 550 | 20240724 | 092500 | 3118800500 | 128300 | 128300 | 128300 | 128100 | 186 |
| 551 | 20240724 | 092400 | 3094942200 | 128300 | 129300 | 129300 | 128300 | 340 |
| 552 | 20240724 | 092300 | 3051091100 | 129500 | 128900 | 129500 | 128900 | 262 |
| 553 | 20240724 | 092200 | 3017227700 | 129100 | 128600 | 129100 | 128300 | 195 |
| 554 | 20240724 | 092100 | 2992111100 | 128300 | 128200 | 128300 | 128200 | 205 |
| 555 | 20240724 | 092000 | 2965827600 | 128200 | 128800 | 128800 | 128200 | 298 |
| 556 | 20240724 | 091900 | 2927521600 | 128800 | 128800 | 128900 | 128800 | 505 |
| 557 | 20240724 | 091800 | 2862477300 | 128900 | 129600 | 129600 | 128900 | 238 |
| 558 | 20240724 | 091700 | 2831755800 | 129700 | 129700 | 129800 | 128900 | 563 |
| 559 | 20240724 | 091600 | 2758703500 | 129800 | 129400 | 129900 | 128700 | 274 |
| 560 | 20240724 | 091500 | 2723299000 | 129400 | 128700 | 129700 | 128600 | 469 |
| 561 | 20240724 | 091400 | 2662895700 | 128700 | 129300 | 129300 | 128600 | 824 |
| 562 | 20240724 | 091300 | 2556634500 | 129800 | 129700 | 129800 | 129200 | 511 |
| 563 | 20240724 | 091200 | 2490595200 | 129100 | 129300 | 129900 | 129100 | 886 |
| 564 | 20240724 | 091100 | 2376053400 | 129300 | 130700 | 130800 | 129300 | 985 |
| 565 | 20240724 | 091000 | 2248061300 | 130400 | 129300 | 130400 | 129300 | 3556 |
| 566 | 20240724 | 090900 | 1787019600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 567 | 20240724 | 090800 | 1787019600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 568 | 20240724 | 090700 | 1787019600 | 127500 | 129500 | 131800 | 127500 | 4595 |
| 569 | 20240724 | 090600 | 1188591300 | 129400 | 127700 | 129700 | 127400 | 1430 |
| 570 | 20240724 | 090500 | 1004749100 | 127400 | 126000 | 127700 | 126000 | 1143 |
| 571 | 20240724 | 090400 | 859476700 | 126000 | 126000 | 126800 | 125900 | 1429 |
| 572 | 20240724 | 090300 | 679063000 | 126000 | 126200 | 126500 | 125500 | 1678 |
| 573 | 20240724 | 090200 | 467709800 | 126700 | 126300 | 126800 | 126100 | 1216 |
| 574 | 20240724 | 090100 | 314275200 | 126200 | 126100 | 127200 | 126100 | 965 |
| 575 | 20240724 | 090000 | 192210900 | 126500 | 126500 | 126700 | 126100 | 1521 |