33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 3 | 20241107 | 183200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20241107 | 183100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20241107 | 183000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20241107 | 182900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20241107 | 182800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20241107 | 182700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20241107 | 182600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20241107 | 182500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20241107 | 182400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20241107 | 182300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20241107 | 182200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20241107 | 182100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20241107 | 182000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20241107 | 181900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20241107 | 181800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20241107 | 181700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20241107 | 181600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20241107 | 181500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20241107 | 181400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20241107 | 181300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20241107 | 181200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20241107 | 181100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20241107 | 181000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20241107 | 180900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20241107 | 180800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20241107 | 180700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20241107 | 180600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20241107 | 180500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20241107 | 180400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20241107 | 180300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 33 | 20241107 | 180200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20241107 | 180100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20241107 | 180000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20241107 | 175900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20241107 | 175800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20241107 | 175700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20241107 | 175600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20241107 | 175500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20241107 | 175400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20241107 | 175300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20241107 | 175200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20241107 | 175100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20241107 | 175000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20241107 | 174900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20241107 | 174800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20241107 | 174700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20241107 | 174600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20241107 | 174500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20241107 | 174400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20241107 | 174300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20241107 | 174200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20241107 | 174100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20241107 | 174000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20241107 | 173900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20241107 | 173800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20241107 | 173700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20241107 | 173600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20241107 | 173500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20241107 | 173400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20241107 | 173300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 63 | 20241107 | 173200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20241107 | 173100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20241107 | 173000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20241107 | 172900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20241107 | 172800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20241107 | 172700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20241107 | 172600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20241107 | 172500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20241107 | 172400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20241107 | 172300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20241107 | 172200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20241107 | 172100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20241107 | 172000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20241107 | 171900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20241107 | 171800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20241107 | 171700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20241107 | 171600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20241107 | 171500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20241107 | 171400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20241107 | 171300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20241107 | 171200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20241107 | 171100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20241107 | 171000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20241107 | 170900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20241107 | 170800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20241107 | 170700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20241107 | 170600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20241107 | 170500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20241107 | 170400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20241107 | 170300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 93 | 20241107 | 170200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20241107 | 170100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20241107 | 170000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20241107 | 165900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20241107 | 165800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20241107 | 165700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20241107 | 165600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20241107 | 165500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20241107 | 165400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20241107 | 165300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20241107 | 165200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20241107 | 165100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20241107 | 165000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20241107 | 164900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20241107 | 164800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20241107 | 164700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20241107 | 164600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20241107 | 164500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20241107 | 164400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20241107 | 164300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20241107 | 164200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20241107 | 164100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20241107 | 164000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20241107 | 163900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20241107 | 163800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20241107 | 163700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20241107 | 163600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20241107 | 163500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20241107 | 163400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20241107 | 163300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 123 | 20241107 | 163200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20241107 | 163100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20241107 | 163000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20241107 | 162900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20241107 | 162800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20241107 | 162700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20241107 | 162600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20241107 | 162500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20241107 | 162400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20241107 | 162300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20241107 | 162200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20241107 | 162100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20241107 | 162000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20241107 | 161900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20241107 | 161800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20241107 | 161700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20241107 | 161600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20241107 | 161500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20241107 | 161400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20241107 | 161300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20241107 | 161200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20241107 | 161100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20241107 | 161000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20241107 | 160900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20241107 | 160800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20241107 | 160700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20241107 | 160600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20241107 | 160500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20241107 | 160400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20241107 | 160300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 153 | 20241107 | 160200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20241107 | 160100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20241107 | 160000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20241107 | 155900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20241107 | 155800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20241107 | 155700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20241107 | 155600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20241107 | 155500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20241107 | 155400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20241107 | 155300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20241107 | 155200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20241107 | 155100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20241107 | 155000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20241107 | 154900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20241107 | 154800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20241107 | 154700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20241107 | 154600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20241107 | 154500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20241107 | 154400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20241107 | 154300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20241107 | 154200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20241107 | 154100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20241107 | 154000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20241107 | 153900 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20241107 | 153800 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20241107 | 153700 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20241107 | 153600 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20241107 | 153500 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20241107 | 153400 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20241107 | 153300 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 183 | 20241107 | 153200 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20241107 | 153100 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20241107 | 153000 | 7836700300 | 105300 | 105300 | 105300 | 105300 | 6047 |
| 186 | 20241107 | 152900 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20241107 | 152800 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20241107 | 152700 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20241107 | 152600 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20241107 | 152500 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20241107 | 152400 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20241107 | 152300 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20241107 | 152200 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20241107 | 152100 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20241107 | 152000 | 7199951200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20241107 | 151900 | 7199951200 | 104700 | 104500 | 104700 | 104100 | 325 |
| 197 | 20241107 | 151800 | 7166007300 | 104300 | 104400 | 104600 | 104100 | 44 |
| 198 | 20241107 | 151700 | 7161415100 | 104300 | 104600 | 104700 | 104000 | 613 |
| 199 | 20241107 | 151600 | 7097475700 | 104500 | 104800 | 104800 | 104500 | 440 |
| 200 | 20241107 | 151500 | 7051448000 | 104800 | 104800 | 104900 | 104600 | 397 |
| 201 | 20241107 | 151400 | 7009863300 | 104800 | 104900 | 105100 | 104700 | 409 |
| 202 | 20241107 | 151300 | 6966979500 | 104900 | 105000 | 105100 | 104800 | 484 |
| 203 | 20241107 | 151200 | 6916198000 | 104900 | 105100 | 105100 | 104900 | 357 |
| 204 | 20241107 | 151100 | 6878712000 | 105000 | 105100 | 105300 | 105000 | 324 |
| 205 | 20241107 | 151000 | 6844666600 | 105100 | 105200 | 105300 | 105000 | 419 |
| 206 | 20241107 | 150900 | 6800606600 | 105200 | 105200 | 105300 | 105100 | 337 |
| 207 | 20241107 | 150800 | 6765152400 | 105200 | 105300 | 105400 | 105200 | 449 |
| 208 | 20241107 | 150700 | 6717882700 | 105300 | 105300 | 105300 | 105200 | 254 |
| 209 | 20241107 | 150600 | 6691142200 | 105300 | 105200 | 105300 | 105100 | 344 |
| 210 | 20241107 | 150500 | 6654950100 | 105200 | 105200 | 105300 | 105100 | 443 |
| 211 | 20241107 | 150400 | 6608331600 | 105300 | 105300 | 105300 | 105200 | 197 |
| 212 | 20241107 | 150300 | 6587592600 | 105300 | 105300 | 105300 | 105200 | 197 |
| 213 | 20241107 | 150200 | 6566858400 | 105300 | 105200 | 105300 | 105100 | 412 |
| 214 | 20241107 | 150100 | 6523516000 | 105300 | 105200 | 105300 | 105100 | 188 |
| 215 | 20241107 | 150000 | 6503741400 | 105200 | 105100 | 105300 | 105000 | 271 |
| 216 | 20241107 | 145900 | 6475241400 | 105300 | 105300 | 105300 | 105100 | 324 |
| 217 | 20241107 | 145800 | 6441151000 | 105300 | 105100 | 105300 | 105100 | 190 |
| 218 | 20241107 | 145700 | 6421157700 | 105100 | 105400 | 105400 | 105100 | 319 |
| 219 | 20241107 | 145600 | 6387562000 | 105200 | 105400 | 105400 | 105200 | 277 |
| 220 | 20241107 | 145500 | 6358393500 | 105300 | 105400 | 105400 | 105200 | 289 |
| 221 | 20241107 | 145400 | 6327959200 | 105400 | 105300 | 105400 | 105200 | 391 |
| 222 | 20241107 | 145300 | 6286806900 | 105300 | 105300 | 105300 | 105200 | 239 |
| 223 | 20241107 | 145200 | 6261647500 | 105300 | 105300 | 105300 | 105200 | 240 |
| 224 | 20241107 | 145100 | 6236390300 | 105300 | 105300 | 105300 | 105200 | 307 |
| 225 | 20241107 | 145000 | 6204079600 | 105300 | 105300 | 105400 | 105100 | 280 |
| 226 | 20241107 | 144900 | 6174614300 | 105300 | 105300 | 105300 | 105200 | 159 |
| 227 | 20241107 | 144800 | 6157875700 | 105200 | 105300 | 105300 | 105200 | 234 |
| 228 | 20241107 | 144700 | 6133248800 | 105200 | 105200 | 105300 | 105200 | 264 |
| 229 | 20241107 | 144600 | 6105464900 | 105200 | 105100 | 105300 | 105100 | 265 |
| 230 | 20241107 | 144500 | 6077579700 | 105200 | 105200 | 105300 | 105100 | 184 |
| 231 | 20241107 | 144400 | 6058219800 | 105200 | 105200 | 105300 | 105000 | 327 |
| 232 | 20241107 | 144300 | 6023825300 | 105200 | 105100 | 105200 | 105000 | 217 |
| 233 | 20241107 | 144200 | 6001022900 | 105100 | 105100 | 105200 | 105000 | 247 |
| 234 | 20241107 | 144100 | 5975060300 | 105000 | 105200 | 105200 | 105000 | 267 |
| 235 | 20241107 | 144000 | 5946986000 | 105200 | 105200 | 105300 | 105100 | 201 |
| 236 | 20241107 | 143900 | 5925844800 | 105200 | 105200 | 105300 | 105100 | 252 |
| 237 | 20241107 | 143800 | 5899338100 | 105100 | 105200 | 105300 | 105000 | 249 |
| 238 | 20241107 | 143700 | 5873142300 | 105200 | 105300 | 105300 | 105100 | 264 |
| 239 | 20241107 | 143600 | 5845360200 | 105300 | 105300 | 105300 | 105100 | 283 |
| 240 | 20241107 | 143500 | 5815580200 | 105200 | 105300 | 105300 | 105200 | 285 |
| 241 | 20241107 | 143400 | 5785583600 | 105200 | 105200 | 105300 | 105100 | 234 |
| 242 | 20241107 | 143300 | 5760973000 | 105200 | 105100 | 105200 | 105000 | 233 |
| 243 | 20241107 | 143200 | 5736489200 | 105100 | 105000 | 105200 | 105000 | 307 |
| 244 | 20241107 | 143100 | 5704217700 | 105100 | 105000 | 105200 | 104900 | 183 |
| 245 | 20241107 | 143000 | 5684999400 | 105000 | 105300 | 105300 | 104800 | 364 |
| 246 | 20241107 | 142900 | 5646789600 | 105100 | 105000 | 105300 | 104900 | 378 |
| 247 | 20241107 | 142800 | 5607069100 | 105000 | 105200 | 105300 | 104900 | 349 |
| 248 | 20241107 | 142700 | 5570421400 | 105200 | 105400 | 105400 | 104800 | 302 |
| 249 | 20241107 | 142600 | 5538685900 | 105400 | 105200 | 105400 | 104900 | 238 |
| 250 | 20241107 | 142500 | 5513671000 | 105000 | 105300 | 105400 | 104800 | 527 |
| 251 | 20241107 | 142400 | 5458293800 | 105300 | 105200 | 105300 | 105100 | 202 |
| 252 | 20241107 | 142300 | 5437040300 | 105200 | 105400 | 105400 | 105100 | 269 |
| 253 | 20241107 | 142200 | 5408729000 | 105400 | 105400 | 105500 | 105200 | 224 |
| 254 | 20241107 | 142100 | 5385130700 | 105400 | 105400 | 105400 | 105300 | 195 |
| 255 | 20241107 | 142000 | 5364587600 | 105400 | 105400 | 105400 | 105100 | 246 |
| 256 | 20241107 | 141900 | 5338701100 | 105400 | 105200 | 105400 | 105100 | 169 |
| 257 | 20241107 | 141800 | 5320912100 | 105200 | 105300 | 105400 | 105100 | 226 |
| 258 | 20241107 | 141700 | 5297124400 | 105300 | 105100 | 105300 | 105000 | 193 |
| 259 | 20241107 | 141600 | 5276823700 | 105200 | 105200 | 105400 | 105000 | 184 |
| 260 | 20241107 | 141500 | 5257474100 | 105200 | 105300 | 105400 | 105100 | 240 |
| 261 | 20241107 | 141400 | 5232213000 | 105400 | 105300 | 105400 | 105200 | 215 |
| 262 | 20241107 | 141300 | 5209573500 | 105200 | 105400 | 105500 | 105100 | 171 |
| 263 | 20241107 | 141200 | 5191572300 | 105400 | 105300 | 105500 | 105200 | 239 |
| 264 | 20241107 | 141100 | 5166394400 | 105300 | 105500 | 105500 | 105200 | 334 |
| 265 | 20241107 | 141000 | 5131206800 | 105500 | 105500 | 105500 | 105400 | 225 |
| 266 | 20241107 | 140900 | 5107481400 | 105500 | 105300 | 105500 | 105200 | 232 |
| 267 | 20241107 | 140800 | 5083020400 | 105400 | 105500 | 105500 | 105300 | 246 |
| 268 | 20241107 | 140700 | 5057083300 | 105500 | 105400 | 105500 | 105300 | 267 |
| 269 | 20241107 | 140600 | 5028932400 | 105400 | 105400 | 105500 | 105300 | 243 |
| 270 | 20241107 | 140500 | 5003322800 | 105300 | 105300 | 105400 | 105200 | 231 |
| 271 | 20241107 | 140400 | 4979000000 | 105300 | 105200 | 105400 | 105100 | 212 |
| 272 | 20241107 | 140300 | 4956696700 | 105200 | 105300 | 105400 | 105000 | 260 |
| 273 | 20241107 | 140200 | 4929321700 | 105300 | 105200 | 105400 | 105100 | 339 |
| 274 | 20241107 | 140100 | 4893638100 | 105300 | 105100 | 105400 | 105100 | 218 |
| 275 | 20241107 | 140000 | 4870692900 | 105000 | 105000 | 105400 | 105000 | 246 |
| 276 | 20241107 | 135900 | 4844820600 | 105000 | 105300 | 105500 | 105000 | 260 |
| 277 | 20241107 | 135800 | 4817448400 | 105500 | 105500 | 105500 | 104900 | 647 |
| 278 | 20241107 | 135700 | 4749344500 | 105500 | 105500 | 105500 | 105400 | 214 |
| 279 | 20241107 | 135600 | 4726773700 | 105500 | 105500 | 105500 | 105400 | 276 |
| 280 | 20241107 | 135500 | 4697669000 | 105500 | 105500 | 105500 | 105300 | 226 |
| 281 | 20241107 | 135400 | 4673838400 | 105500 | 105400 | 105500 | 105300 | 272 |
| 282 | 20241107 | 135300 | 4645169500 | 105400 | 105400 | 105400 | 105300 | 142 |
| 283 | 20241107 | 135200 | 4630204800 | 105400 | 105300 | 105400 | 105200 | 208 |
| 284 | 20241107 | 135100 | 4608299100 | 105300 | 105300 | 105300 | 105200 | 262 |
| 285 | 20241107 | 135000 | 4580720400 | 105200 | 105300 | 105300 | 105100 | 271 |
| 286 | 20241107 | 134900 | 4552206800 | 105300 | 105300 | 105300 | 105200 | 216 |
| 287 | 20241107 | 134800 | 4529471900 | 105300 | 105200 | 105300 | 105100 | 281 |
| 288 | 20241107 | 134700 | 4499914100 | 105200 | 105300 | 105300 | 105100 | 196 |
| 289 | 20241107 | 134600 | 4479294200 | 105300 | 105200 | 105300 | 105100 | 193 |
| 290 | 20241107 | 134500 | 4458990500 | 105200 | 105300 | 105400 | 105100 | 682 |
| 291 | 20241107 | 134400 | 4387194000 | 105300 | 105200 | 105300 | 104900 | 275 |
| 292 | 20241107 | 134300 | 4358271300 | 105200 | 105200 | 105300 | 105100 | 207 |
| 293 | 20241107 | 134200 | 4336496700 | 105300 | 105200 | 105300 | 105100 | 171 |
| 294 | 20241107 | 134100 | 4318506700 | 105200 | 105100 | 105300 | 105000 | 235 |
| 295 | 20241107 | 134000 | 4293800900 | 105100 | 105200 | 105200 | 105000 | 232 |
| 296 | 20241107 | 133900 | 4269411800 | 105200 | 105200 | 105200 | 105100 | 169 |
| 297 | 20241107 | 133800 | 4251638400 | 105000 | 105100 | 105200 | 105000 | 225 |
| 298 | 20241107 | 133700 | 4227976900 | 105200 | 105100 | 105200 | 105000 | 223 |
| 299 | 20241107 | 133600 | 4204532900 | 105100 | 105100 | 105100 | 105000 | 178 |
| 300 | 20241107 | 133500 | 4185830300 | 105000 | 105200 | 105200 | 105000 | 202 |
| 301 | 20241107 | 133400 | 4164597000 | 105200 | 105100 | 105200 | 105000 | 314 |
| 302 | 20241107 | 133300 | 4131580400 | 105100 | 105000 | 105200 | 104900 | 571 |
| 303 | 20241107 | 133200 | 4071594700 | 105000 | 104600 | 105000 | 104500 | 1391 |
| 304 | 20241107 | 133100 | 3925834900 | 104600 | 104300 | 104600 | 104300 | 123 |
| 305 | 20241107 | 133000 | 3912990600 | 104400 | 104300 | 104400 | 104200 | 69 |
| 306 | 20241107 | 132900 | 3905790600 | 104300 | 104400 | 104500 | 104200 | 125 |
| 307 | 20241107 | 132800 | 3892744600 | 104500 | 104300 | 104600 | 104300 | 14 |
| 308 | 20241107 | 132700 | 3891282500 | 104300 | 104300 | 104500 | 104200 | 68 |
| 309 | 20241107 | 132600 | 3884184500 | 104500 | 104300 | 104500 | 104300 | 76 |
| 310 | 20241107 | 132500 | 3876249100 | 104300 | 104200 | 104300 | 104200 | 58 |
| 311 | 20241107 | 132400 | 3870202100 | 104200 | 104300 | 104500 | 104200 | 75 |
| 312 | 20241107 | 132300 | 3862378700 | 104200 | 104300 | 104300 | 104200 | 78 |
| 313 | 20241107 | 132200 | 3854244100 | 104300 | 104400 | 104500 | 104200 | 129 |
| 314 | 20241107 | 132100 | 3840782900 | 104400 | 104500 | 104500 | 104200 | 148 |
| 315 | 20241107 | 132000 | 3825339800 | 104400 | 104300 | 104500 | 104300 | 69 |
| 316 | 20241107 | 131900 | 3818135900 | 104300 | 104200 | 104400 | 104200 | 55 |
| 317 | 20241107 | 131800 | 3812398700 | 104200 | 104200 | 104300 | 104200 | 50 |
| 318 | 20241107 | 131700 | 3807186800 | 104200 | 104300 | 104300 | 104200 | 97 |
| 319 | 20241107 | 131600 | 3797078900 | 104300 | 103900 | 104300 | 103900 | 80 |
| 320 | 20241107 | 131500 | 3788745500 | 104100 | 104100 | 104200 | 104100 | 86 |
| 321 | 20241107 | 131400 | 3779790800 | 104100 | 104200 | 104300 | 104100 | 26 |
| 322 | 20241107 | 131300 | 3777083700 | 104200 | 104200 | 104300 | 104000 | 86 |
| 323 | 20241107 | 131200 | 3768123000 | 104300 | 104300 | 104400 | 104200 | 60 |
| 324 | 20241107 | 131100 | 3761867300 | 104300 | 104400 | 104400 | 104300 | 49 |
| 325 | 20241107 | 131000 | 3756753000 | 104300 | 104500 | 104500 | 104300 | 39 |
| 326 | 20241107 | 130900 | 3752683100 | 104400 | 104500 | 104500 | 104200 | 33 |
| 327 | 20241107 | 130800 | 3749236800 | 104200 | 104400 | 104500 | 104200 | 99 |
| 328 | 20241107 | 130700 | 3738902400 | 104500 | 104100 | 104600 | 104100 | 58 |
| 329 | 20241107 | 130600 | 3732843700 | 104300 | 104600 | 104600 | 104300 | 79 |
| 330 | 20241107 | 130500 | 3724594700 | 104600 | 104600 | 104600 | 104300 | 71 |
| 331 | 20241107 | 130400 | 3717170700 | 104300 | 104400 | 104600 | 104100 | 127 |
| 332 | 20241107 | 130300 | 3703918400 | 104400 | 104200 | 104400 | 104200 | 111 |
| 333 | 20241107 | 130200 | 3692340500 | 104100 | 104000 | 104400 | 104000 | 18 |
| 334 | 20241107 | 130100 | 3690466800 | 104000 | 104300 | 104300 | 104000 | 139 |
| 335 | 20241107 | 130000 | 3675986000 | 104300 | 104200 | 104400 | 104200 | 106 |
| 336 | 20241107 | 125900 | 3664921500 | 104200 | 104200 | 104300 | 104100 | 31 |
| 337 | 20241107 | 125800 | 3661689800 | 104300 | 104100 | 104300 | 104100 | 111 |
| 338 | 20241107 | 125700 | 3650119300 | 104200 | 104300 | 104400 | 104100 | 233 |
| 339 | 20241107 | 125600 | 3625816000 | 104400 | 104200 | 104400 | 104200 | 398 |
| 340 | 20241107 | 125500 | 3584329700 | 104200 | 104200 | 104300 | 104100 | 67 |
| 341 | 20241107 | 125400 | 3577349000 | 104300 | 104200 | 104400 | 104000 | 172 |
| 342 | 20241107 | 125300 | 3559423500 | 104000 | 104000 | 104300 | 103900 | 327 |
| 343 | 20241107 | 125200 | 3525410600 | 104300 | 104300 | 104600 | 104000 | 287 |
| 344 | 20241107 | 125100 | 3495487600 | 104300 | 104400 | 104500 | 104300 | 152 |
| 345 | 20241107 | 125000 | 3479624400 | 104400 | 104400 | 104500 | 103900 | 715 |
| 346 | 20241107 | 124900 | 3405149700 | 104600 | 104600 | 104600 | 104200 | 217 |
| 347 | 20241107 | 124800 | 3382491300 | 104600 | 104400 | 104600 | 104400 | 171 |
| 348 | 20241107 | 124700 | 3364624000 | 104500 | 104500 | 104600 | 104400 | 98 |
| 349 | 20241107 | 124600 | 3354379300 | 104600 | 104700 | 104800 | 104500 | 126 |
| 350 | 20241107 | 124500 | 3341195200 | 104600 | 104700 | 104900 | 104500 | 189 |
| 351 | 20241107 | 124400 | 3321409200 | 104700 | 104700 | 104900 | 104700 | 98 |
| 352 | 20241107 | 124300 | 3311139500 | 104700 | 104800 | 104800 | 104700 | 202 |
| 353 | 20241107 | 124200 | 3289972300 | 104800 | 104700 | 104800 | 104600 | 75 |
| 354 | 20241107 | 124100 | 3282119700 | 104600 | 104600 | 104700 | 104600 | 155 |
| 355 | 20241107 | 124000 | 3265898200 | 104600 | 104600 | 104800 | 104600 | 55 |
| 356 | 20241107 | 123900 | 3260139200 | 104600 | 104700 | 104700 | 104500 | 147 |
| 357 | 20241107 | 123800 | 3244754100 | 104700 | 104700 | 104700 | 104500 | 75 |
| 358 | 20241107 | 123700 | 3236908300 | 104600 | 104700 | 104700 | 104600 | 151 |
| 359 | 20241107 | 123600 | 3221105500 | 104700 | 104500 | 104700 | 104500 | 100 |
| 360 | 20241107 | 123500 | 3210639800 | 104500 | 104700 | 104700 | 104500 | 124 |
| 361 | 20241107 | 123400 | 3197668600 | 104600 | 104600 | 104700 | 104600 | 93 |
| 362 | 20241107 | 123300 | 3187938900 | 104600 | 104600 | 104600 | 104500 | 144 |
| 363 | 20241107 | 123200 | 3172878300 | 104700 | 104600 | 104700 | 104600 | 76 |
| 364 | 20241107 | 123100 | 3164924400 | 104600 | 104700 | 104700 | 104600 | 86 |
| 365 | 20241107 | 123000 | 3155921400 | 104800 | 104800 | 104900 | 104700 | 161 |
| 366 | 20241107 | 122900 | 3139039700 | 104700 | 104800 | 105000 | 104700 | 116 |
| 367 | 20241107 | 122800 | 3126876000 | 104800 | 104800 | 105000 | 104800 | 46 |
| 368 | 20241107 | 122700 | 3122052400 | 104800 | 104900 | 104900 | 104800 | 139 |
| 369 | 20241107 | 122600 | 3107475200 | 104900 | 104800 | 104900 | 104700 | 98 |
| 370 | 20241107 | 122500 | 3097201600 | 104900 | 104800 | 104900 | 104800 | 131 |
| 371 | 20241107 | 122400 | 3083468100 | 104900 | 104900 | 104900 | 104800 | 101 |
| 372 | 20241107 | 122300 | 3072876100 | 104900 | 105000 | 105000 | 104800 | 139 |
| 373 | 20241107 | 122200 | 3058295400 | 105000 | 105000 | 105100 | 104900 | 126 |
| 374 | 20241107 | 122100 | 3045069100 | 105000 | 105000 | 105000 | 104900 | 55 |
| 375 | 20241107 | 122000 | 3039294400 | 105100 | 105000 | 105100 | 104900 | 137 |
| 376 | 20241107 | 121900 | 3024909800 | 105000 | 105100 | 105100 | 104900 | 137 |
| 377 | 20241107 | 121800 | 3010519500 | 105100 | 104900 | 105100 | 104900 | 198 |
| 378 | 20241107 | 121700 | 2989733900 | 104900 | 105000 | 105000 | 104800 | 105 |
| 379 | 20241107 | 121600 | 2978713300 | 104900 | 105000 | 105000 | 104900 | 76 |
| 380 | 20241107 | 121500 | 2970735000 | 104800 | 105000 | 105100 | 104800 | 122 |
| 381 | 20241107 | 121400 | 2957933400 | 105000 | 105000 | 105100 | 104900 | 159 |
| 382 | 20241107 | 121300 | 2941238900 | 105000 | 104900 | 105100 | 104900 | 246 |
| 383 | 20241107 | 121200 | 2915408800 | 104900 | 105000 | 105000 | 104900 | 112 |
| 384 | 20241107 | 121100 | 2903652200 | 105000 | 104900 | 105000 | 104900 | 604 |
| 385 | 20241107 | 121000 | 2840257800 | 104900 | 104800 | 104900 | 104600 | 278 |
| 386 | 20241107 | 120900 | 2811123300 | 104600 | 104800 | 104800 | 104300 | 282 |
| 387 | 20241107 | 120800 | 2781606600 | 104800 | 104200 | 104800 | 104200 | 520 |
| 388 | 20241107 | 120700 | 2727231000 | 104200 | 104200 | 104300 | 104000 | 99 |
| 389 | 20241107 | 120600 | 2716917200 | 104200 | 104000 | 104200 | 104000 | 105 |
| 390 | 20241107 | 120500 | 2705990000 | 103900 | 103900 | 104100 | 103900 | 68 |
| 391 | 20241107 | 120400 | 2698923400 | 103900 | 103800 | 104000 | 103800 | 52 |
| 392 | 20241107 | 120300 | 2693520600 | 103900 | 104100 | 104100 | 103800 | 104 |
| 393 | 20241107 | 120200 | 2682709800 | 103900 | 104000 | 104000 | 103700 | 174 |
| 394 | 20241107 | 120100 | 2664649100 | 104000 | 103900 | 104000 | 103800 | 67 |
| 395 | 20241107 | 120000 | 2657684800 | 103900 | 104000 | 104100 | 103900 | 52 |
| 396 | 20241107 | 115900 | 2652278300 | 103900 | 103900 | 103900 | 103800 | 81 |
| 397 | 20241107 | 115800 | 2643866600 | 103800 | 103800 | 103900 | 103800 | 48 |
| 398 | 20241107 | 115700 | 2638881400 | 103900 | 104000 | 104000 | 103800 | 24 |
| 399 | 20241107 | 115600 | 2636389300 | 103800 | 103900 | 104100 | 103800 | 46 |
| 400 | 20241107 | 115500 | 2631611100 | 103900 | 103800 | 104100 | 103600 | 85 |
| 401 | 20241107 | 115400 | 2622788000 | 103700 | 104000 | 104000 | 103700 | 62 |
| 402 | 20241107 | 115300 | 2616347700 | 104200 | 104000 | 104200 | 103900 | 55 |
| 403 | 20241107 | 115200 | 2610623300 | 104000 | 103800 | 104000 | 103800 | 55 |
| 404 | 20241107 | 115100 | 2604908900 | 103900 | 103800 | 104000 | 103700 | 59 |
| 405 | 20241107 | 115000 | 2598781400 | 103800 | 104000 | 104100 | 103700 | 61 |
| 406 | 20241107 | 114900 | 2592442400 | 104100 | 103800 | 104100 | 103800 | 80 |
| 407 | 20241107 | 114800 | 2584127300 | 103900 | 103900 | 104000 | 103800 | 41 |
| 408 | 20241107 | 114700 | 2579868600 | 104000 | 103900 | 104000 | 103900 | 57 |
| 409 | 20241107 | 114600 | 2573945600 | 103900 | 103800 | 104000 | 103700 | 113 |
| 410 | 20241107 | 114500 | 2562213200 | 103800 | 103900 | 104000 | 103500 | 79 |
| 411 | 20241107 | 114400 | 2554007700 | 103900 | 103900 | 103900 | 103800 | 23 |
| 412 | 20241107 | 114300 | 2551619400 | 103800 | 103200 | 103900 | 103200 | 72 |
| 413 | 20241107 | 114200 | 2544145800 | 103600 | 103800 | 103900 | 103300 | 127 |
| 414 | 20241107 | 114100 | 2530972400 | 103900 | 104000 | 104000 | 103200 | 245 |
| 415 | 20241107 | 114000 | 2505561900 | 104000 | 103900 | 104000 | 103900 | 41 |
| 416 | 20241107 | 113900 | 2501300600 | 104000 | 103800 | 104000 | 103600 | 42 |
| 417 | 20241107 | 113800 | 2496939500 | 103800 | 103900 | 104000 | 103800 | 89 |
| 418 | 20241107 | 113700 | 2487693200 | 104000 | 103600 | 104000 | 103600 | 128 |
| 419 | 20241107 | 113600 | 2474400400 | 103900 | 103900 | 103900 | 103600 | 122 |
| 420 | 20241107 | 113500 | 2461745900 | 103800 | 103500 | 103800 | 103500 | 122 |
| 421 | 20241107 | 113400 | 2449100500 | 103600 | 103300 | 103600 | 103300 | 94 |
| 422 | 20241107 | 113300 | 2439380200 | 103300 | 103200 | 103300 | 103200 | 103 |
| 423 | 20241107 | 113200 | 2428742400 | 103200 | 103700 | 103700 | 103200 | 201 |
| 424 | 20241107 | 113100 | 2407957800 | 103700 | 103400 | 103700 | 103400 | 112 |
| 425 | 20241107 | 113000 | 2396355600 | 103400 | 103500 | 103500 | 103400 | 22 |
| 426 | 20241107 | 112900 | 2394079600 | 103500 | 103400 | 103600 | 103400 | 49 |
| 427 | 20241107 | 112800 | 2389011500 | 103400 | 103300 | 103400 | 103300 | 37 |
| 428 | 20241107 | 112700 | 2385186200 | 103400 | 103300 | 103400 | 103300 | 305 |
| 429 | 20241107 | 112600 | 2353667600 | 103400 | 103300 | 103400 | 103300 | 79 |
| 430 | 20241107 | 112500 | 2345504200 | 103300 | 103300 | 103400 | 103300 | 94 |
| 431 | 20241107 | 112400 | 2335790800 | 103300 | 103300 | 103400 | 103300 | 36 |
| 432 | 20241107 | 112300 | 2332071100 | 103300 | 103400 | 103400 | 103300 | 33 |
| 433 | 20241107 | 112200 | 2328659600 | 103500 | 103400 | 103500 | 103400 | 57 |
| 434 | 20241107 | 112100 | 2322764400 | 103500 | 103500 | 103500 | 103500 | 12 |
| 435 | 20241107 | 112000 | 2321522400 | 103500 | 103500 | 103500 | 103400 | 25 |
| 436 | 20241107 | 111900 | 2318937000 | 103400 | 103500 | 103500 | 103400 | 75 |
| 437 | 20241107 | 111800 | 2311181000 | 103400 | 103400 | 103500 | 103400 | 30 |
| 438 | 20241107 | 111700 | 2308078000 | 103400 | 103400 | 103400 | 103400 | 28 |
| 439 | 20241107 | 111600 | 2305182800 | 103400 | 103800 | 103800 | 103400 | 92 |
| 440 | 20241107 | 111500 | 2295651500 | 103800 | 103800 | 103800 | 103600 | 55 |
| 441 | 20241107 | 111400 | 2289948700 | 103600 | 103800 | 103900 | 103600 | 279 |
| 442 | 20241107 | 111300 | 2260974800 | 103900 | 103600 | 103900 | 103600 | 195 |
| 443 | 20241107 | 111200 | 2240736000 | 103600 | 103600 | 103700 | 103500 | 397 |
| 444 | 20241107 | 111100 | 2199592400 | 103600 | 103500 | 103600 | 103500 | 24 |
| 445 | 20241107 | 111000 | 2197106700 | 103500 | 103500 | 103600 | 103500 | 51 |
| 446 | 20241107 | 110900 | 2191828000 | 103500 | 103400 | 103500 | 103400 | 59 |
| 447 | 20241107 | 110800 | 2185726000 | 103400 | 103400 | 103500 | 103400 | 42 |
| 448 | 20241107 | 110700 | 2181381800 | 103400 | 103500 | 103500 | 103400 | 32 |
| 449 | 20241107 | 110600 | 2178071800 | 103400 | 103300 | 103500 | 103300 | 305 |
| 450 | 20241107 | 110500 | 2146535500 | 103300 | 103400 | 103400 | 103300 | 40 |
| 451 | 20241107 | 110400 | 2142401200 | 103300 | 103400 | 103400 | 103300 | 83 |
| 452 | 20241107 | 110300 | 2133819600 | 103300 | 103300 | 103400 | 103300 | 49 |
| 453 | 20241107 | 110200 | 2128756700 | 103300 | 103400 | 103500 | 103300 | 26 |
| 454 | 20241107 | 110100 | 2126069200 | 103300 | 103400 | 103400 | 103300 | 31 |
| 455 | 20241107 | 110000 | 2122866100 | 103300 | 103500 | 103600 | 103300 | 191 |
| 456 | 20241107 | 105900 | 2103101400 | 103500 | 103400 | 103600 | 103400 | 33 |
| 457 | 20241107 | 105800 | 2099686200 | 103400 | 103400 | 103500 | 103400 | 49 |
| 458 | 20241107 | 105700 | 2094616200 | 103400 | 103300 | 103500 | 103300 | 53 |
| 459 | 20241107 | 105600 | 2089136300 | 103300 | 103300 | 103400 | 103300 | 89 |
| 460 | 20241107 | 105500 | 2079940900 | 103300 | 103300 | 103400 | 103300 | 24 |
| 461 | 20241107 | 105400 | 2077461200 | 103300 | 103300 | 103400 | 103300 | 86 |
| 462 | 20241107 | 105300 | 2068575800 | 103300 | 103400 | 103400 | 103300 | 51 |
| 463 | 20241107 | 105200 | 2063307100 | 103300 | 103400 | 103400 | 103300 | 51 |
| 464 | 20241107 | 105100 | 2058037000 | 103400 | 103400 | 103400 | 103300 | 47 |
| 465 | 20241107 | 105000 | 2053180400 | 103300 | 103300 | 103400 | 103300 | 48 |
| 466 | 20241107 | 104900 | 2048221700 | 103300 | 103300 | 103400 | 103300 | 65 |
| 467 | 20241107 | 104800 | 2041505600 | 103300 | 103300 | 103400 | 103300 | 159 |
| 468 | 20241107 | 104700 | 2025079300 | 103300 | 103400 | 103500 | 103300 | 309 |
| 469 | 20241107 | 104600 | 1993130400 | 103400 | 103600 | 103600 | 103400 | 57 |
| 470 | 20241107 | 104500 | 1987233500 | 103600 | 103500 | 103600 | 103500 | 50 |
| 471 | 20241107 | 104400 | 1982055200 | 103500 | 103400 | 103500 | 103400 | 124 |
| 472 | 20241107 | 104300 | 1969225300 | 103400 | 103500 | 103500 | 103400 | 104 |
| 473 | 20241107 | 104200 | 1958463200 | 103600 | 103500 | 103600 | 103500 | 104 |
| 474 | 20241107 | 104100 | 1947695400 | 103500 | 103400 | 103500 | 103400 | 47 |
| 475 | 20241107 | 104000 | 1942834200 | 103500 | 103300 | 103500 | 103300 | 69 |
| 476 | 20241107 | 103900 | 1935700600 | 103200 | 103200 | 103300 | 103200 | 71 |
| 477 | 20241107 | 103800 | 1928370100 | 103200 | 103000 | 103200 | 103000 | 22 |
| 478 | 20241107 | 103700 | 1926102900 | 103000 | 102900 | 103000 | 102900 | 117 |
| 479 | 20241107 | 103600 | 1914053700 | 102900 | 102900 | 102900 | 102800 | 127 |
| 480 | 20241107 | 103500 | 1900987600 | 102800 | 102900 | 102900 | 102700 | 110 |
| 481 | 20241107 | 103400 | 1889678300 | 102900 | 102900 | 103000 | 102800 | 112 |
| 482 | 20241107 | 103300 | 1878154800 | 102800 | 102800 | 102900 | 102800 | 31 |
| 483 | 20241107 | 103200 | 1874967600 | 102800 | 102700 | 102900 | 102600 | 175 |
| 484 | 20241107 | 103100 | 1856982300 | 102600 | 102600 | 102700 | 102600 | 18 |
| 485 | 20241107 | 103000 | 1855135300 | 102600 | 102700 | 102700 | 102600 | 63 |
| 486 | 20241107 | 102900 | 1848669500 | 102700 | 102800 | 102800 | 102700 | 105 |
| 487 | 20241107 | 102800 | 1837876900 | 102700 | 102600 | 102800 | 102600 | 26 |
| 488 | 20241107 | 102700 | 1835206800 | 102700 | 102700 | 102800 | 102600 | 47 |
| 489 | 20241107 | 102600 | 1830380900 | 102800 | 102700 | 102800 | 102700 | 45 |
| 490 | 20241107 | 102500 | 1825755700 | 102700 | 102700 | 102800 | 102600 | 46 |
| 491 | 20241107 | 102400 | 1821028800 | 102600 | 102900 | 102900 | 102600 | 323 |
| 492 | 20241107 | 102300 | 1787801500 | 102900 | 102700 | 102900 | 102700 | 127 |
| 493 | 20241107 | 102200 | 1774742000 | 102500 | 102500 | 102800 | 102500 | 114 |
| 494 | 20241107 | 102100 | 1763049300 | 102600 | 102500 | 102600 | 102500 | 17 |
| 495 | 20241107 | 102000 | 1761305700 | 102500 | 102500 | 102600 | 102500 | 67 |
| 496 | 20241107 | 101900 | 1754437200 | 102600 | 102400 | 102600 | 102400 | 19 |
| 497 | 20241107 | 101800 | 1752490300 | 102400 | 102500 | 102500 | 102400 | 29 |
| 498 | 20241107 | 101700 | 1749520600 | 102400 | 102500 | 102600 | 102400 | 155 |
| 499 | 20241107 | 101600 | 1733621500 | 102600 | 102700 | 102700 | 102400 | 104 |
| 500 | 20241107 | 101500 | 1722951900 | 102700 | 102800 | 102900 | 102700 | 131 |
| 501 | 20241107 | 101400 | 1709484600 | 102800 | 102700 | 102900 | 102600 | 225 |
| 502 | 20241107 | 101300 | 1686372900 | 102600 | 102600 | 102700 | 102500 | 177 |
| 503 | 20241107 | 101200 | 1668217200 | 102500 | 102300 | 102600 | 102300 | 80 |
| 504 | 20241107 | 101100 | 1660018900 | 102300 | 102300 | 102500 | 102300 | 40 |
| 505 | 20241107 | 101000 | 1655924600 | 102200 | 102300 | 102300 | 102200 | 43 |
| 506 | 20241107 | 100900 | 1651529400 | 102200 | 102200 | 102300 | 102100 | 79 |
| 507 | 20241107 | 100800 | 1643456700 | 102100 | 102100 | 102100 | 102100 | 15 |
| 508 | 20241107 | 100700 | 1641925200 | 102100 | 102100 | 102100 | 102100 | 52 |
| 509 | 20241107 | 100600 | 1636616000 | 102100 | 102100 | 102200 | 102100 | 64 |
| 510 | 20241107 | 100500 | 1630080600 | 102100 | 102000 | 102200 | 102000 | 65 |
| 511 | 20241107 | 100400 | 1623446300 | 101900 | 102100 | 102100 | 101900 | 137 |
| 512 | 20241107 | 100300 | 1609467200 | 102000 | 101900 | 102000 | 101900 | 19 |
| 513 | 20241107 | 100200 | 1607529700 | 101900 | 102000 | 102000 | 101900 | 26 |
| 514 | 20241107 | 100100 | 1604880100 | 101900 | 101900 | 102000 | 101900 | 25 |
| 515 | 20241107 | 100000 | 1602331700 | 101900 | 102000 | 102000 | 101900 | 85 |
| 516 | 20241107 | 095900 | 1593669000 | 102000 | 102000 | 102000 | 101900 | 24 |
| 517 | 20241107 | 095800 | 1591222500 | 101900 | 101900 | 101900 | 101800 | 34 |
| 518 | 20241107 | 095700 | 1587758200 | 101900 | 101800 | 101900 | 101800 | 69 |
| 519 | 20241107 | 095600 | 1580727200 | 101800 | 101700 | 101900 | 101700 | 146 |
| 520 | 20241107 | 095500 | 1565873400 | 101700 | 101700 | 101700 | 101700 | 1 |
| 521 | 20241107 | 095400 | 1565771700 | 101700 | 101800 | 101800 | 101600 | 236 |
| 522 | 20241107 | 095300 | 1541771600 | 101800 | 102000 | 102000 | 101800 | 517 |
| 523 | 20241107 | 095200 | 1489116300 | 102000 | 102000 | 102000 | 101900 | 336 |
| 524 | 20241107 | 095100 | 1454846600 | 102100 | 102200 | 102200 | 102000 | 420 |
| 525 | 20241107 | 095000 | 1411986500 | 102100 | 102200 | 102200 | 102100 | 78 |
| 526 | 20241107 | 094900 | 1404021800 | 102200 | 102100 | 102200 | 102100 | 11 |
| 527 | 20241107 | 094800 | 1402898000 | 102100 | 102200 | 102200 | 102100 | 4 |
| 528 | 20241107 | 094700 | 1402489400 | 102200 | 102300 | 102400 | 102100 | 1001 |
| 529 | 20241107 | 094600 | 1300124400 | 102300 | 102300 | 102700 | 102300 | 1231 |
| 530 | 20241107 | 094500 | 1174152400 | 102300 | 102300 | 102300 | 102200 | 201 |
| 531 | 20241107 | 094400 | 1153597100 | 102300 | 102300 | 102300 | 102300 | 186 |
| 532 | 20241107 | 094300 | 1134569300 | 102200 | 102600 | 102900 | 101900 | 1802 |
| 533 | 20241107 | 094200 | 950584100 | 102400 | 102400 | 102500 | 102400 | 118 |
| 534 | 20241107 | 094100 | 938493900 | 102400 | 102400 | 102400 | 102300 | 259 |
| 535 | 20241107 | 094000 | 911976300 | 102500 | 102500 | 102500 | 102400 | 21 |
| 536 | 20241107 | 093900 | 909824100 | 102600 | 102600 | 102600 | 102500 | 32 |
| 537 | 20241107 | 093800 | 906541000 | 102500 | 102600 | 102600 | 102500 | 58 |
| 538 | 20241107 | 093700 | 900594100 | 102600 | 102700 | 103000 | 102500 | 361 |
| 539 | 20241107 | 093600 | 863469300 | 102800 | 102800 | 102800 | 102800 | 12 |
| 540 | 20241107 | 093500 | 862235700 | 102900 | 102800 | 103000 | 102600 | 173 |
| 541 | 20241107 | 093400 | 844465500 | 102600 | 102700 | 102900 | 102500 | 263 |
| 542 | 20241107 | 093300 | 817490100 | 103000 | 102700 | 103000 | 102700 | 68 |
| 543 | 20241107 | 093200 | 810497500 | 102700 | 103000 | 103000 | 102700 | 11 |
| 544 | 20241107 | 093100 | 809367500 | 103000 | 103000 | 103000 | 102700 | 145 |
| 545 | 20241107 | 093000 | 794433100 | 102900 | 102500 | 102900 | 102500 | 61 |
| 546 | 20241107 | 092900 | 788164100 | 102800 | 102600 | 102800 | 102500 | 225 |
| 547 | 20241107 | 092800 | 765085900 | 102800 | 102900 | 103000 | 102800 | 47 |
| 548 | 20241107 | 092700 | 760248400 | 102900 | 102900 | 103000 | 102900 | 28 |
| 549 | 20241107 | 092600 | 757367100 | 103000 | 102900 | 103000 | 102900 | 61 |
| 550 | 20241107 | 092500 | 751088300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 551 | 20241107 | 092400 | 751088300 | 102900 | 102800 | 103000 | 102800 | 12 |
| 552 | 20241107 | 092300 | 749853400 | 102800 | 102700 | 103200 | 102600 | 435 |
| 553 | 20241107 | 092200 | 705128100 | 102700 | 102700 | 102700 | 102700 | 11 |
| 554 | 20241107 | 092100 | 703998400 | 102600 | 102600 | 102900 | 102500 | 91 |
| 555 | 20241107 | 092000 | 694653500 | 103000 | 102400 | 103000 | 102300 | 668 |
| 556 | 20241107 | 091900 | 626214600 | 102500 | 102700 | 102700 | 102500 | 56 |
| 557 | 20241107 | 091800 | 620466600 | 102700 | 102700 | 102800 | 102700 | 97 |
| 558 | 20241107 | 091700 | 610497600 | 102900 | 102600 | 102900 | 102500 | 537 |
| 559 | 20241107 | 091600 | 555335400 | 102400 | 102300 | 102700 | 101800 | 487 |
| 560 | 20241107 | 091500 | 505602500 | 102300 | 102300 | 102300 | 101800 | 840 |
| 561 | 20241107 | 091400 | 419845500 | 102200 | 102200 | 102500 | 102200 | 26 |
| 562 | 20241107 | 091300 | 417185900 | 102500 | 102500 | 102600 | 102300 | 505 |
| 563 | 20241107 | 091200 | 365452200 | 102600 | 102600 | 102700 | 102400 | 514 |
| 564 | 20241107 | 091100 | 312763100 | 102700 | 102700 | 102700 | 102700 | 30 |
| 565 | 20241107 | 091000 | 309682100 | 102700 | 102900 | 102900 | 102600 | 589 |
| 566 | 20241107 | 090900 | 249152100 | 102900 | 102900 | 103000 | 102900 | 26 |
| 567 | 20241107 | 090800 | 246476600 | 102900 | 102900 | 102900 | 102900 | 1 |
| 568 | 20241107 | 090700 | 246373700 | 102800 | 102800 | 102800 | 102800 | 6 |
| 569 | 20241107 | 090600 | 245756900 | 103000 | 102900 | 103600 | 102700 | 594 |
| 570 | 20241107 | 090500 | 184657400 | 102900 | 102900 | 102900 | 102900 | 2 |
| 571 | 20241107 | 090400 | 184451600 | 102900 | 103000 | 103000 | 102800 | 26 |
| 572 | 20241107 | 090300 | 181776200 | 103000 | 103000 | 103200 | 103000 | 215 |
| 573 | 20241107 | 090200 | 159631000 | 103700 | 102800 | 103700 | 102600 | 250 |
| 574 | 20241107 | 090100 | 133945400 | 102700 | 102500 | 102800 | 102500 | 436 |
| 575 | 20241107 | 090000 | 89158500 | 102500 | 102700 | 102700 | 102300 | 869 |