28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 3 | 20230703 | 183100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230703 | 183000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230703 | 182900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230703 | 182800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230703 | 182700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230703 | 182600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230703 | 182500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230703 | 182400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230703 | 182300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230703 | 182200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230703 | 182100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230703 | 182000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230703 | 181900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230703 | 181800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230703 | 181700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230703 | 181600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230703 | 181500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230703 | 181400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230703 | 181300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230703 | 181200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230703 | 181100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230703 | 181000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230703 | 180900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230703 | 180800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230703 | 180700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230703 | 180600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230703 | 180500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230703 | 180400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230703 | 180300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230703 | 180200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 33 | 20230703 | 180100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230703 | 180000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230703 | 175900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230703 | 175800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230703 | 175700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230703 | 175600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230703 | 175500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230703 | 175400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230703 | 175300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230703 | 175200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230703 | 175100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230703 | 175000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230703 | 174900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230703 | 174800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230703 | 174700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230703 | 174600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230703 | 174500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230703 | 174400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230703 | 174300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230703 | 174200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230703 | 174100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230703 | 174000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230703 | 173900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230703 | 173800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230703 | 173700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230703 | 173600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230703 | 173500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230703 | 173400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230703 | 173300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230703 | 173200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 63 | 20230703 | 173100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230703 | 173000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230703 | 172900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230703 | 172800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230703 | 172700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230703 | 172600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230703 | 172500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230703 | 172400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230703 | 172300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230703 | 172200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230703 | 172100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230703 | 172000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230703 | 171900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230703 | 171800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230703 | 171700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230703 | 171600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230703 | 171500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230703 | 171400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230703 | 171300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230703 | 171200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230703 | 171100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230703 | 171000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230703 | 170900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230703 | 170800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230703 | 170700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230703 | 170600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230703 | 170500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230703 | 170400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230703 | 170300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230703 | 170200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 93 | 20230703 | 170100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230703 | 170000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230703 | 165900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230703 | 165800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230703 | 165700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230703 | 165600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230703 | 165500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230703 | 165400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230703 | 165300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230703 | 165200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230703 | 165100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230703 | 165000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230703 | 164900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230703 | 164800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230703 | 164700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230703 | 164600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230703 | 164500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230703 | 164400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230703 | 164300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230703 | 164200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230703 | 164100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230703 | 164000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230703 | 163900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230703 | 163800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230703 | 163700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230703 | 163600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230703 | 163500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230703 | 163400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230703 | 163300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230703 | 163200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 123 | 20230703 | 163100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230703 | 163000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230703 | 162900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230703 | 162800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230703 | 162700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230703 | 162600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230703 | 162500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230703 | 162400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230703 | 162300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230703 | 162200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230703 | 162100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230703 | 162000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230703 | 161900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230703 | 161800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230703 | 161700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230703 | 161600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230703 | 161500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230703 | 161400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230703 | 161300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230703 | 161200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230703 | 161100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230703 | 161000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230703 | 160900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230703 | 160800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230703 | 160700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230703 | 160600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230703 | 160500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230703 | 160400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230703 | 160300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230703 | 160200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 153 | 20230703 | 160100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230703 | 160000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230703 | 155900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230703 | 155800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230703 | 155700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230703 | 155600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230703 | 155500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230703 | 155400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230703 | 155300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230703 | 155200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230703 | 155100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230703 | 155000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230703 | 154900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230703 | 154800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230703 | 154700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230703 | 154600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230703 | 154500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230703 | 154400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230703 | 154300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230703 | 154200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230703 | 154100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230703 | 154000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230703 | 153900 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230703 | 153800 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230703 | 153700 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230703 | 153600 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230703 | 153500 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230703 | 153400 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230703 | 153300 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230703 | 153200 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 183 | 20230703 | 153100 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230703 | 153000 | 3880963755 | 3870 | 3870 | 3870 | 3870 | 17164 |
| 185 | 20230703 | 152900 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230703 | 152800 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230703 | 152700 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230703 | 152600 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230703 | 152500 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230703 | 152400 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230703 | 152300 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230703 | 152200 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230703 | 152100 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230703 | 152000 | 3814539075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230703 | 151900 | 3814539075 | 3900 | 3890 | 3900 | 3880 | 8264 |
| 196 | 20230703 | 151800 | 3782469430 | 3890 | 3885 | 3900 | 3885 | 38 |
| 197 | 20230703 | 151700 | 3782321770 | 3900 | 3900 | 3900 | 3885 | 5101 |
| 198 | 20230703 | 151600 | 3762427945 | 3900 | 3885 | 3900 | 3885 | 243 |
| 199 | 20230703 | 151500 | 3761483860 | 3900 | 3890 | 3900 | 3880 | 2394 |
| 200 | 20230703 | 151400 | 3752170725 | 3890 | 3885 | 3890 | 3880 | 8253 |
| 201 | 20230703 | 151300 | 3720093955 | 3890 | 3880 | 3890 | 3880 | 841 |
| 202 | 20230703 | 151200 | 3716827450 | 3880 | 3880 | 3885 | 3880 | 1954 |
| 203 | 20230703 | 151100 | 3709238440 | 3880 | 3880 | 3885 | 3880 | 698 |
| 204 | 20230703 | 151000 | 3706530045 | 3880 | 3880 | 3885 | 3880 | 3046 |
| 205 | 20230703 | 150900 | 3694709560 | 3880 | 3880 | 3885 | 3880 | 163 |
| 206 | 20230703 | 150800 | 3694077115 | 3885 | 3880 | 3885 | 3880 | 232 |
| 207 | 20230703 | 150700 | 3693176940 | 3885 | 3880 | 3885 | 3880 | 463 |
| 208 | 20230703 | 150600 | 3691380485 | 3880 | 3870 | 3880 | 3870 | 1860 |
| 209 | 20230703 | 150500 | 3684172530 | 3870 | 3875 | 3875 | 3870 | 1855 |
| 210 | 20230703 | 150400 | 3676991980 | 3875 | 3870 | 3875 | 3865 | 745 |
| 211 | 20230703 | 150300 | 3674109290 | 3870 | 3870 | 3870 | 3870 | 170 |
| 212 | 20230703 | 150200 | 3673451390 | 3870 | 3870 | 3880 | 3865 | 428 |
| 213 | 20230703 | 150100 | 3671795555 | 3880 | 3880 | 3880 | 3875 | 25 |
| 214 | 20230703 | 150000 | 3671698570 | 3875 | 3885 | 3890 | 3875 | 328 |
| 215 | 20230703 | 145900 | 3670425755 | 3885 | 3885 | 3885 | 3885 | 14 |
| 216 | 20230703 | 145800 | 3670371365 | 3885 | 3885 | 3890 | 3885 | 695 |
| 217 | 20230703 | 145700 | 3667671280 | 3890 | 3885 | 3890 | 3885 | 21 |
| 218 | 20230703 | 145600 | 3667589630 | 3890 | 3890 | 3890 | 3885 | 718 |
| 219 | 20230703 | 145500 | 3664797380 | 3895 | 3895 | 3895 | 3895 | 8 |
| 220 | 20230703 | 145400 | 3664766220 | 3895 | 3880 | 3895 | 3880 | 346 |
| 221 | 20230703 | 145300 | 3663420585 | 3885 | 3885 | 3885 | 3885 | 321 |
| 222 | 20230703 | 145200 | 3662173500 | 3890 | 3890 | 3890 | 3885 | 500 |
| 223 | 20230703 | 145100 | 3660228665 | 3890 | 3880 | 3890 | 3880 | 3797 |
| 224 | 20230703 | 145000 | 3645469200 | 3875 | 3875 | 3875 | 3875 | 84 |
| 225 | 20230703 | 144900 | 3645143700 | 3875 | 3875 | 3875 | 3875 | 213 |
| 226 | 20230703 | 144800 | 3644318325 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230703 | 144700 | 3644318325 | 3870 | 3870 | 3870 | 3870 | 299 |
| 228 | 20230703 | 144600 | 3643161195 | 3870 | 3870 | 3870 | 3870 | 435 |
| 229 | 20230703 | 144500 | 3641477745 | 3870 | 3880 | 3880 | 3870 | 1293 |
| 230 | 20230703 | 144400 | 3636471130 | 3880 | 3885 | 3885 | 3880 | 179 |
| 231 | 20230703 | 144300 | 3635776580 | 3885 | 3880 | 3885 | 3880 | 10599 |
| 232 | 20230703 | 144200 | 3594599500 | 3880 | 3885 | 3885 | 3880 | 283 |
| 233 | 20230703 | 144100 | 3593501455 | 3880 | 3875 | 3885 | 3875 | 3506 |
| 234 | 20230703 | 144000 | 3579905830 | 3875 | 3890 | 3895 | 3870 | 26755 |
| 235 | 20230703 | 143900 | 3476130655 | 3890 | 3895 | 3895 | 3890 | 346 |
| 236 | 20230703 | 143800 | 3474783870 | 3900 | 3885 | 3900 | 3880 | 3773 |
| 237 | 20230703 | 143700 | 3460079665 | 3885 | 3890 | 3890 | 3885 | 2949 |
| 238 | 20230703 | 143600 | 3448621375 | 3890 | 3890 | 3890 | 3890 | 366 |
| 239 | 20230703 | 143500 | 3447197635 | 3895 | 3900 | 3900 | 3895 | 333 |
| 240 | 20230703 | 143400 | 3445899255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230703 | 143300 | 3445899255 | 3900 | 3900 | 3900 | 3900 | 32 |
| 242 | 20230703 | 143200 | 3445774455 | 3900 | 3890 | 3900 | 3890 | 5009 |
| 243 | 20230703 | 143100 | 3426256760 | 3880 | 3890 | 3890 | 3880 | 701 |
| 244 | 20230703 | 143000 | 3423532690 | 3890 | 3890 | 3890 | 3890 | 7 |
| 245 | 20230703 | 142900 | 3423505460 | 3890 | 3890 | 3890 | 3890 | 8 |
| 246 | 20230703 | 142800 | 3423474340 | 3890 | 3880 | 3890 | 3880 | 350 |
| 247 | 20230703 | 142700 | 3422115055 | 3880 | 3880 | 3880 | 3880 | 194 |
| 248 | 20230703 | 142600 | 3421362335 | 3885 | 3885 | 3885 | 3885 | 296 |
| 249 | 20230703 | 142500 | 3420212375 | 3885 | 3885 | 3885 | 3885 | 7 |
| 250 | 20230703 | 142400 | 3420185180 | 3885 | 3880 | 3890 | 3880 | 316 |
| 251 | 20230703 | 142300 | 3418957715 | 3890 | 3885 | 3890 | 3880 | 1460 |
| 252 | 20230703 | 142200 | 3413289915 | 3890 | 3890 | 3890 | 3890 | 7 |
| 253 | 20230703 | 142100 | 3413262685 | 3890 | 3885 | 3890 | 3880 | 754 |
| 254 | 20230703 | 142000 | 3410335900 | 3885 | 3885 | 3885 | 3885 | 39 |
| 255 | 20230703 | 141900 | 3410184385 | 3885 | 3885 | 3885 | 3885 | 226 |
| 256 | 20230703 | 141800 | 3409306375 | 3890 | 3890 | 3890 | 3890 | 9 |
| 257 | 20230703 | 141700 | 3409271365 | 3885 | 3885 | 3890 | 3885 | 1103 |
| 258 | 20230703 | 141600 | 3404983525 | 3885 | 3885 | 3885 | 3885 | 597 |
| 259 | 20230703 | 141500 | 3402664180 | 3880 | 3880 | 3880 | 3880 | 113 |
| 260 | 20230703 | 141400 | 3402225740 | 3885 | 3885 | 3885 | 3885 | 300 |
| 261 | 20230703 | 141300 | 3401060240 | 3880 | 3880 | 3880 | 3880 | 15 |
| 262 | 20230703 | 141200 | 3401002040 | 3880 | 3880 | 3885 | 3880 | 1012 |
| 263 | 20230703 | 141100 | 3397074035 | 3880 | 3880 | 3880 | 3880 | 47 |
| 264 | 20230703 | 141000 | 3396891675 | 3880 | 3885 | 3885 | 3880 | 1392 |
| 265 | 20230703 | 140900 | 3391484290 | 3885 | 3885 | 3885 | 3885 | 297 |
| 266 | 20230703 | 140800 | 3390330445 | 3885 | 3885 | 3885 | 3885 | 7 |
| 267 | 20230703 | 140700 | 3390303250 | 3885 | 3885 | 3885 | 3885 | 300 |
| 268 | 20230703 | 140600 | 3389137750 | 3885 | 3885 | 3885 | 3885 | 192 |
| 269 | 20230703 | 140500 | 3388391830 | 3885 | 3885 | 3895 | 3885 | 319 |
| 270 | 20230703 | 140400 | 3387151005 | 3885 | 3885 | 3885 | 3885 | 226 |
| 271 | 20230703 | 140300 | 3386272995 | 3885 | 3885 | 3885 | 3885 | 1324 |
| 272 | 20230703 | 140200 | 3381129255 | 3885 | 3885 | 3885 | 3885 | 264 |
| 273 | 20230703 | 140100 | 3380103615 | 3895 | 3875 | 3895 | 3875 | 10321 |
| 274 | 20230703 | 140000 | 3339984470 | 3875 | 3875 | 3875 | 3870 | 1168 |
| 275 | 20230703 | 135900 | 3335460985 | 3875 | 3875 | 3875 | 3875 | 7 |
| 276 | 20230703 | 135800 | 3335433860 | 3875 | 3875 | 3875 | 3875 | 292 |
| 277 | 20230703 | 135700 | 3334302360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230703 | 135600 | 3334302360 | 3875 | 3870 | 3875 | 3870 | 796 |
| 279 | 20230703 | 135500 | 3331220335 | 3870 | 3870 | 3870 | 3870 | 311 |
| 280 | 20230703 | 135400 | 3330016765 | 3870 | 3870 | 3870 | 3870 | 7 |
| 281 | 20230703 | 135300 | 3329989675 | 3870 | 3865 | 3870 | 3865 | 1540 |
| 282 | 20230703 | 135200 | 3324031075 | 3870 | 3870 | 3870 | 3870 | 108 |
| 283 | 20230703 | 135100 | 3323613115 | 3870 | 3865 | 3870 | 3865 | 1383 |
| 284 | 20230703 | 135000 | 3318262365 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20230703 | 134900 | 3318262365 | 3865 | 3865 | 3865 | 3865 | 301 |
| 286 | 20230703 | 134800 | 3317099000 | 3870 | 3865 | 3870 | 3865 | 257 |
| 287 | 20230703 | 134700 | 3316105645 | 3870 | 3870 | 3870 | 3870 | 8 |
| 288 | 20230703 | 134600 | 3316074685 | 3870 | 3865 | 3870 | 3865 | 261 |
| 289 | 20230703 | 134500 | 3315065915 | 3865 | 3865 | 3865 | 3865 | 19 |
| 290 | 20230703 | 134400 | 3314992480 | 3865 | 3865 | 3865 | 3865 | 272 |
| 291 | 20230703 | 134300 | 3313941200 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20230703 | 134200 | 3313941200 | 3865 | 3870 | 3870 | 3865 | 461 |
| 293 | 20230703 | 134100 | 3312157955 | 3865 | 3865 | 3865 | 3865 | 293 |
| 294 | 20230703 | 134000 | 3311025510 | 3865 | 3865 | 3865 | 3865 | 10 |
| 295 | 20230703 | 133900 | 3310986860 | 3865 | 3870 | 3870 | 3865 | 1264 |
| 296 | 20230703 | 133800 | 3306096500 | 3870 | 3870 | 3870 | 3865 | 3575 |
| 297 | 20230703 | 133700 | 3292277380 | 3870 | 3875 | 3875 | 3870 | 294 |
| 298 | 20230703 | 133600 | 3291139525 | 3875 | 3875 | 3875 | 3875 | 1 |
| 299 | 20230703 | 133500 | 3291135650 | 3870 | 3870 | 3870 | 3870 | 389 |
| 300 | 20230703 | 133400 | 3289630220 | 3870 | 3870 | 3870 | 3865 | 884 |
| 301 | 20230703 | 133300 | 3286211640 | 3875 | 3865 | 3875 | 3865 | 514 |
| 302 | 20230703 | 133200 | 3284224890 | 3870 | 3870 | 3870 | 3870 | 259 |
| 303 | 20230703 | 133100 | 3283222560 | 3875 | 3870 | 3875 | 3870 | 117 |
| 304 | 20230703 | 133000 | 3282769650 | 3870 | 3870 | 3870 | 3870 | 293 |
| 305 | 20230703 | 132900 | 3281635740 | 3870 | 3870 | 3870 | 3870 | 1555 |
| 306 | 20230703 | 132800 | 3275617890 | 3870 | 3880 | 3880 | 3870 | 2472 |
| 307 | 20230703 | 132700 | 3266041360 | 3880 | 3880 | 3880 | 3880 | 310 |
| 308 | 20230703 | 132600 | 3264838560 | 3880 | 3880 | 3880 | 3880 | 1 |
| 309 | 20230703 | 132500 | 3264834680 | 3875 | 3880 | 3880 | 3875 | 979 |
| 310 | 20230703 | 132400 | 3261037475 | 3880 | 3875 | 3880 | 3875 | 10 |
| 311 | 20230703 | 132300 | 3260998680 | 3880 | 3880 | 3880 | 3880 | 390 |
| 312 | 20230703 | 132200 | 3259485480 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20230703 | 132100 | 3259485480 | 3875 | 3875 | 3875 | 3870 | 210 |
| 314 | 20230703 | 132000 | 3258671735 | 3875 | 3870 | 3875 | 3870 | 293 |
| 315 | 20230703 | 131900 | 3257536365 | 3875 | 3875 | 3875 | 3875 | 40 |
| 316 | 20230703 | 131800 | 3257381365 | 3875 | 3875 | 3875 | 3875 | 273 |
| 317 | 20230703 | 131700 | 3256323490 | 3875 | 3875 | 3875 | 3875 | 7 |
| 318 | 20230703 | 131600 | 3256296365 | 3875 | 3875 | 3875 | 3875 | 297 |
| 319 | 20230703 | 131500 | 3255145490 | 3875 | 3875 | 3875 | 3875 | 69 |
| 320 | 20230703 | 131400 | 3254878115 | 3875 | 3870 | 3875 | 3870 | 524 |
| 321 | 20230703 | 131300 | 3252847865 | 3870 | 3870 | 3870 | 3870 | 30 |
| 322 | 20230703 | 131200 | 3252731765 | 3865 | 3865 | 3865 | 3865 | 1 |
| 323 | 20230703 | 131100 | 3252727900 | 3875 | 3875 | 3875 | 3875 | 373 |
| 324 | 20230703 | 131000 | 3251282525 | 3875 | 3875 | 3875 | 3875 | 8 |
| 325 | 20230703 | 130900 | 3251251525 | 3875 | 3865 | 3875 | 3865 | 444 |
| 326 | 20230703 | 130800 | 3249533590 | 3870 | 3870 | 3870 | 3870 | 7 |
| 327 | 20230703 | 130700 | 3249506500 | 3870 | 3865 | 3870 | 3865 | 125 |
| 328 | 20230703 | 130600 | 3249023015 | 3865 | 3865 | 3870 | 3865 | 382 |
| 329 | 20230703 | 130500 | 3247545910 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20230703 | 130400 | 3247545910 | 3860 | 3865 | 3870 | 3860 | 1836 |
| 331 | 20230703 | 130300 | 3240445070 | 3865 | 3865 | 3870 | 3865 | 56 |
| 332 | 20230703 | 130200 | 3240228605 | 3870 | 3870 | 3870 | 3870 | 530 |
| 333 | 20230703 | 130100 | 3238177505 | 3865 | 3865 | 3865 | 3865 | 1 |
| 334 | 20230703 | 130000 | 3238173640 | 3865 | 3865 | 3865 | 3865 | 182 |
| 335 | 20230703 | 125900 | 3237470210 | 3865 | 3875 | 3875 | 3865 | 526 |
| 336 | 20230703 | 125800 | 3235433805 | 3865 | 3865 | 3865 | 3865 | 100 |
| 337 | 20230703 | 125700 | 3235047305 | 3865 | 3865 | 3865 | 3865 | 0 |
| 338 | 20230703 | 125600 | 3235047305 | 3865 | 3865 | 3865 | 3865 | 8 |
| 339 | 20230703 | 125500 | 3235016385 | 3865 | 3865 | 3865 | 3865 | 275 |
| 340 | 20230703 | 125400 | 3233953510 | 3865 | 3880 | 3880 | 3865 | 5708 |
| 341 | 20230703 | 125300 | 3211834785 | 3885 | 3880 | 3885 | 3880 | 70 |
| 342 | 20230703 | 125200 | 3211563175 | 3880 | 3890 | 3890 | 3880 | 2408 |
| 343 | 20230703 | 125100 | 3202215715 | 3895 | 3890 | 3895 | 3890 | 19 |
| 344 | 20230703 | 125000 | 3202141720 | 3890 | 3890 | 3890 | 3890 | 635 |
| 345 | 20230703 | 124900 | 3199671570 | 3885 | 3885 | 3885 | 3885 | 0 |
| 346 | 20230703 | 124800 | 3199671570 | 3885 | 3885 | 3885 | 3885 | 250 |
| 347 | 20230703 | 124700 | 3198700320 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20230703 | 124600 | 3198700320 | 3880 | 3885 | 3885 | 3880 | 615 |
| 349 | 20230703 | 124500 | 3196311455 | 3885 | 3885 | 3885 | 3885 | 277 |
| 350 | 20230703 | 124400 | 3195235310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 351 | 20230703 | 124300 | 3195235310 | 3880 | 3890 | 3890 | 3880 | 513 |
| 352 | 20230703 | 124200 | 3193243415 | 3885 | 3885 | 3885 | 3885 | 5 |
| 353 | 20230703 | 124100 | 3193223990 | 3885 | 3885 | 3885 | 3885 | 283 |
| 354 | 20230703 | 124000 | 3192124535 | 3885 | 3885 | 3885 | 3885 | 13 |
| 355 | 20230703 | 123900 | 3192074030 | 3885 | 3885 | 3885 | 3885 | 279 |
| 356 | 20230703 | 123800 | 3190990115 | 3885 | 3885 | 3885 | 3880 | 1375 |
| 357 | 20230703 | 123700 | 3185653635 | 3880 | 3880 | 3880 | 3880 | 1 |
| 358 | 20230703 | 123600 | 3185649755 | 3880 | 3880 | 3880 | 3880 | 256 |
| 359 | 20230703 | 123500 | 3184656475 | 3880 | 3885 | 3885 | 3880 | 295 |
| 360 | 20230703 | 123400 | 3183511830 | 3890 | 3880 | 3890 | 3880 | 145 |
| 361 | 20230703 | 123300 | 3182949220 | 3880 | 3890 | 3890 | 3880 | 376 |
| 362 | 20230703 | 123200 | 3181490200 | 3890 | 3875 | 3890 | 3875 | 457 |
| 363 | 20230703 | 123100 | 3179715635 | 3875 | 3875 | 3875 | 3875 | 282 |
| 364 | 20230703 | 123000 | 3178622885 | 3865 | 3865 | 3865 | 3865 | 0 |
| 365 | 20230703 | 122900 | 3178622885 | 3865 | 3855 | 3865 | 3855 | 3664 |
| 366 | 20230703 | 122800 | 3164488105 | 3855 | 3855 | 3855 | 3855 | 0 |
| 367 | 20230703 | 122700 | 3164488105 | 3855 | 3855 | 3855 | 3855 | 251 |
| 368 | 20230703 | 122600 | 3163520500 | 3850 | 3855 | 3855 | 3850 | 207 |
| 369 | 20230703 | 122500 | 3162723015 | 3855 | 3850 | 3855 | 3850 | 1115 |
| 370 | 20230703 | 122400 | 3158428815 | 3855 | 3860 | 3860 | 3855 | 1569 |
| 371 | 20230703 | 122300 | 3152379025 | 3860 | 3860 | 3860 | 3860 | 932 |
| 372 | 20230703 | 122200 | 3148781505 | 3860 | 3855 | 3860 | 3855 | 254 |
| 373 | 20230703 | 122100 | 3147801085 | 3855 | 3860 | 3860 | 3855 | 1307 |
| 374 | 20230703 | 122000 | 3142762520 | 3860 | 3865 | 3865 | 3860 | 1691 |
| 375 | 20230703 | 121900 | 3136233245 | 3860 | 3865 | 3865 | 3860 | 173 |
| 376 | 20230703 | 121800 | 3135565100 | 3865 | 3860 | 3865 | 3860 | 715 |
| 377 | 20230703 | 121700 | 3132801630 | 3865 | 3865 | 3865 | 3865 | 253 |
| 378 | 20230703 | 121600 | 3131823785 | 3865 | 3870 | 3870 | 3865 | 784 |
| 379 | 20230703 | 121500 | 3128792745 | 3870 | 3870 | 3870 | 3870 | 97 |
| 380 | 20230703 | 121400 | 3128417355 | 3870 | 3870 | 3870 | 3870 | 7 |
| 381 | 20230703 | 121300 | 3128390265 | 3870 | 3870 | 3870 | 3870 | 280 |
| 382 | 20230703 | 121200 | 3127306665 | 3870 | 3870 | 3870 | 3870 | 84 |
| 383 | 20230703 | 121100 | 3126981585 | 3870 | 3870 | 3870 | 3870 | 424 |
| 384 | 20230703 | 121000 | 3125340705 | 3870 | 3870 | 3870 | 3865 | 779 |
| 385 | 20230703 | 120900 | 3122325990 | 3875 | 3885 | 3885 | 3870 | 8742 |
| 386 | 20230703 | 120800 | 3088460440 | 3885 | 3885 | 3885 | 3885 | 1898 |
| 387 | 20230703 | 120700 | 3081086710 | 3890 | 3890 | 3890 | 3890 | 9 |
| 388 | 20230703 | 120600 | 3081051700 | 3890 | 3885 | 3890 | 3885 | 1465 |
| 389 | 20230703 | 120500 | 3075358600 | 3885 | 3895 | 3895 | 3885 | 1011 |
| 390 | 20230703 | 120400 | 3071428140 | 3895 | 3890 | 3895 | 3890 | 5818 |
| 391 | 20230703 | 120300 | 3048794905 | 3890 | 3895 | 3900 | 3890 | 1064 |
| 392 | 20230703 | 120200 | 3044649315 | 3895 | 3895 | 3895 | 3895 | 397 |
| 393 | 20230703 | 120100 | 3043103000 | 3900 | 3895 | 3900 | 3895 | 169 |
| 394 | 20230703 | 120000 | 3042444245 | 3895 | 3895 | 3895 | 3895 | 7 |
| 395 | 20230703 | 115900 | 3042416980 | 3895 | 3895 | 3895 | 3895 | 342 |
| 396 | 20230703 | 115800 | 3041084890 | 3895 | 3895 | 3895 | 3890 | 397 |
| 397 | 20230703 | 115700 | 3039538610 | 3895 | 3895 | 3895 | 3895 | 233 |
| 398 | 20230703 | 115600 | 3038631075 | 3895 | 3895 | 3895 | 3895 | 557 |
| 399 | 20230703 | 115500 | 3036461560 | 3895 | 3895 | 3895 | 3895 | 7 |
| 400 | 20230703 | 115400 | 3036434295 | 3895 | 3895 | 3895 | 3895 | 304 |
| 401 | 20230703 | 115300 | 3035250215 | 3900 | 3900 | 3900 | 3900 | 9 |
| 402 | 20230703 | 115200 | 3035215115 | 3895 | 3895 | 3900 | 3895 | 2820 |
| 403 | 20230703 | 115100 | 3024229885 | 3895 | 3895 | 3895 | 3895 | 453 |
| 404 | 20230703 | 115000 | 3022465450 | 3895 | 3890 | 3895 | 3890 | 343 |
| 405 | 20230703 | 114900 | 3021129635 | 3895 | 3895 | 3895 | 3895 | 536 |
| 406 | 20230703 | 114800 | 3019041915 | 3890 | 3890 | 3890 | 3890 | 6 |
| 407 | 20230703 | 114700 | 3019018575 | 3890 | 3890 | 3890 | 3885 | 20 |
| 408 | 20230703 | 114600 | 3018940790 | 3890 | 3890 | 3890 | 3890 | 1 |
| 409 | 20230703 | 114500 | 3018936900 | 3890 | 3890 | 3890 | 3890 | 388 |
| 410 | 20230703 | 114400 | 3017427580 | 3890 | 3890 | 3890 | 3890 | 1 |
| 411 | 20230703 | 114300 | 3017423690 | 3895 | 3895 | 3895 | 3895 | 849 |
| 412 | 20230703 | 114200 | 3014116835 | 3900 | 3900 | 3900 | 3900 | 280 |
| 413 | 20230703 | 114100 | 3013024835 | 3900 | 3890 | 3900 | 3890 | 720 |
| 414 | 20230703 | 114000 | 3010219315 | 3890 | 3885 | 3890 | 3885 | 284 |
| 415 | 20230703 | 113900 | 3009114560 | 3885 | 3890 | 3890 | 3885 | 260 |
| 416 | 20230703 | 113800 | 3008103630 | 3895 | 3895 | 3895 | 3895 | 533 |
| 417 | 20230703 | 113700 | 3006027595 | 3890 | 3890 | 3890 | 3890 | 11 |
| 418 | 20230703 | 113600 | 3005984805 | 3880 | 3895 | 3905 | 3880 | 9103 |
| 419 | 20230703 | 113500 | 2970549305 | 3890 | 3895 | 3895 | 3890 | 1407 |
| 420 | 20230703 | 113400 | 2965074785 | 3895 | 3895 | 3895 | 3895 | 0 |
| 421 | 20230703 | 113300 | 2965074785 | 3895 | 3880 | 3895 | 3880 | 387 |
| 422 | 20230703 | 113200 | 2963570305 | 3880 | 3885 | 3895 | 3880 | 2087 |
| 423 | 20230703 | 113100 | 2955472350 | 3880 | 3885 | 3890 | 3880 | 2818 |
| 424 | 20230703 | 113000 | 2944510585 | 3885 | 3885 | 3885 | 3885 | 14 |
| 425 | 20230703 | 112900 | 2944456195 | 3890 | 3885 | 3890 | 3880 | 698 |
| 426 | 20230703 | 112800 | 2941743810 | 3880 | 3885 | 3885 | 3880 | 655 |
| 427 | 20230703 | 112700 | 2939201100 | 3880 | 3885 | 3885 | 3880 | 992 |
| 428 | 20230703 | 112600 | 2935351005 | 3885 | 3880 | 3885 | 3880 | 61 |
| 429 | 20230703 | 112500 | 2935114025 | 3880 | 3890 | 3900 | 3880 | 6024 |
| 430 | 20230703 | 112400 | 2911691950 | 3895 | 3900 | 3900 | 3890 | 388 |
| 431 | 20230703 | 112300 | 2910181055 | 3905 | 3905 | 3905 | 3905 | 8 |
| 432 | 20230703 | 112200 | 2910149815 | 3900 | 3905 | 3905 | 3900 | 424 |
| 433 | 20230703 | 112100 | 2908495340 | 3905 | 3910 | 3910 | 3890 | 5021 |
| 434 | 20230703 | 112000 | 2888931735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 435 | 20230703 | 111900 | 2888931735 | 3910 | 3895 | 3910 | 3895 | 24271 |
| 436 | 20230703 | 111800 | 2794103230 | 3895 | 3890 | 3895 | 3890 | 36 |
| 437 | 20230703 | 111700 | 2793963105 | 3895 | 3890 | 3895 | 3890 | 553 |
| 438 | 20230703 | 111600 | 2791810475 | 3895 | 3895 | 3895 | 3895 | 33 |
| 439 | 20230703 | 111500 | 2791681940 | 3895 | 3895 | 3895 | 3895 | 2513 |
| 440 | 20230703 | 111400 | 2781893805 | 3895 | 3895 | 3895 | 3895 | 589 |
| 441 | 20230703 | 111300 | 2779599650 | 3890 | 3890 | 3890 | 3890 | 1 |
| 442 | 20230703 | 111200 | 2779595760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 443 | 20230703 | 111100 | 2779595760 | 3890 | 3890 | 3890 | 3890 | 168 |
| 444 | 20230703 | 111000 | 2778942240 | 3890 | 3890 | 3890 | 3890 | 277 |
| 445 | 20230703 | 110900 | 2777864710 | 3885 | 3885 | 3885 | 3885 | 232 |
| 446 | 20230703 | 110800 | 2776963390 | 3885 | 3885 | 3885 | 3880 | 142 |
| 447 | 20230703 | 110700 | 2776411830 | 3885 | 3885 | 3890 | 3885 | 287 |
| 448 | 20230703 | 110600 | 2775295490 | 3885 | 3885 | 3885 | 3885 | 83 |
| 449 | 20230703 | 110500 | 2774973035 | 3885 | 3885 | 3895 | 3885 | 13833 |
| 450 | 20230703 | 110400 | 2721226080 | 3885 | 3885 | 3885 | 3885 | 7 |
| 451 | 20230703 | 110300 | 2721198885 | 3885 | 3885 | 3885 | 3885 | 286 |
| 452 | 20230703 | 110200 | 2720087775 | 3885 | 3885 | 3885 | 3885 | 60 |
| 453 | 20230703 | 110100 | 2719854675 | 3885 | 3880 | 3885 | 3880 | 405 |
| 454 | 20230703 | 110000 | 2718282015 | 3880 | 3880 | 3880 | 3880 | 285 |
| 455 | 20230703 | 105900 | 2717176215 | 3880 | 3880 | 3880 | 3880 | 105 |
| 456 | 20230703 | 105800 | 2716768815 | 3885 | 3880 | 3885 | 3880 | 1477 |
| 457 | 20230703 | 105700 | 2711035770 | 3880 | 3880 | 3880 | 3875 | 537 |
| 458 | 20230703 | 105600 | 2708952230 | 3880 | 3880 | 3880 | 3880 | 282 |
| 459 | 20230703 | 105500 | 2707858070 | 3880 | 3880 | 3880 | 3880 | 885 |
| 460 | 20230703 | 105400 | 2704424270 | 3885 | 3880 | 3885 | 3880 | 375 |
| 461 | 20230703 | 105300 | 2702968095 | 3880 | 3880 | 3880 | 3880 | 276 |
| 462 | 20230703 | 105200 | 2701897215 | 3880 | 3880 | 3885 | 3880 | 762 |
| 463 | 20230703 | 105100 | 2698940455 | 3885 | 3885 | 3885 | 3885 | 291 |
| 464 | 20230703 | 105000 | 2697809920 | 3885 | 3885 | 3885 | 3885 | 2 |
| 465 | 20230703 | 104900 | 2697802150 | 3885 | 3885 | 3885 | 3880 | 295 |
| 466 | 20230703 | 104800 | 2696656080 | 3880 | 3885 | 3885 | 3880 | 2445 |
| 467 | 20230703 | 104700 | 2687160215 | 3885 | 3880 | 3885 | 3880 | 1172 |
| 468 | 20230703 | 104600 | 2682611495 | 3880 | 3885 | 3885 | 3880 | 1375 |
| 469 | 20230703 | 104500 | 2677275220 | 3885 | 3885 | 3885 | 3885 | 8 |
| 470 | 20230703 | 104400 | 2677244140 | 3885 | 3895 | 3895 | 3885 | 2568 |
| 471 | 20230703 | 104300 | 2667264500 | 3895 | 3885 | 3895 | 3880 | 25224 |
| 472 | 20230703 | 104200 | 2569279820 | 3890 | 3890 | 3890 | 3890 | 543 |
| 473 | 20230703 | 104100 | 2567167550 | 3885 | 3885 | 3885 | 3885 | 22 |
| 474 | 20230703 | 104000 | 2567082080 | 3885 | 3890 | 3890 | 3885 | 326 |
| 475 | 20230703 | 103900 | 2565814130 | 3890 | 3885 | 3890 | 3885 | 301 |
| 476 | 20230703 | 103800 | 2564643415 | 3890 | 3885 | 3890 | 3885 | 695 |
| 477 | 20230703 | 103700 | 2561943290 | 3890 | 3885 | 3890 | 3885 | 269 |
| 478 | 20230703 | 103600 | 2560896980 | 3885 | 3890 | 3890 | 3885 | 56 |
| 479 | 20230703 | 103500 | 2560679400 | 3890 | 3885 | 3890 | 3885 | 502 |
| 480 | 20230703 | 103400 | 2558727620 | 3885 | 3885 | 3890 | 3885 | 995 |
| 481 | 20230703 | 103300 | 2554861920 | 3890 | 3890 | 3895 | 3890 | 1492 |
| 482 | 20230703 | 103200 | 2549057460 | 3890 | 3905 | 3910 | 3890 | 3051 |
| 483 | 20230703 | 103100 | 2537169705 | 3905 | 3910 | 3910 | 3890 | 19346 |
| 484 | 20230703 | 103000 | 2461668160 | 3910 | 3910 | 3915 | 3905 | 4012 |
| 485 | 20230703 | 102900 | 2445983680 | 3905 | 3890 | 3910 | 3890 | 14080 |
| 486 | 20230703 | 102800 | 2391106885 | 3885 | 3880 | 3890 | 3875 | 3623 |
| 487 | 20230703 | 102700 | 2377030685 | 3885 | 3885 | 3885 | 3885 | 155 |
| 488 | 20230703 | 102600 | 2376428510 | 3885 | 3880 | 3885 | 3880 | 2663 |
| 489 | 20230703 | 102500 | 2366084745 | 3880 | 3860 | 3880 | 3860 | 8069 |
| 490 | 20230703 | 102400 | 2334843080 | 3860 | 3860 | 3860 | 3860 | 1504 |
| 491 | 20230703 | 102300 | 2329037640 | 3860 | 3865 | 3870 | 3860 | 473 |
| 492 | 20230703 | 102200 | 2327208385 | 3865 | 3865 | 3865 | 3865 | 11 |
| 493 | 20230703 | 102100 | 2327165870 | 3865 | 3865 | 3865 | 3860 | 1655 |
| 494 | 20230703 | 102000 | 2320771075 | 3865 | 3860 | 3865 | 3860 | 1392 |
| 495 | 20230703 | 101900 | 2315397935 | 3855 | 3860 | 3860 | 3855 | 826 |
| 496 | 20230703 | 101800 | 2312212600 | 3860 | 3855 | 3860 | 3855 | 117 |
| 497 | 20230703 | 101700 | 2311761095 | 3860 | 3860 | 3860 | 3860 | 18 |
| 498 | 20230703 | 101600 | 2311691615 | 3860 | 3855 | 3860 | 3855 | 574 |
| 499 | 20230703 | 101500 | 2309477365 | 3855 | 3855 | 3855 | 3855 | 514 |
| 500 | 20230703 | 101400 | 2307495895 | 3860 | 3860 | 3865 | 3855 | 1236 |
| 501 | 20230703 | 101300 | 2302728885 | 3860 | 3865 | 3865 | 3860 | 118 |
| 502 | 20230703 | 101200 | 2302272855 | 3865 | 3850 | 3865 | 3835 | 5529 |
| 503 | 20230703 | 101100 | 2280942925 | 3835 | 3855 | 3855 | 3835 | 1478 |
| 504 | 20230703 | 101000 | 2275245375 | 3860 | 3820 | 3860 | 3820 | 4468 |
| 505 | 20230703 | 100900 | 2258077035 | 3820 | 3825 | 3825 | 3820 | 845 |
| 506 | 20230703 | 100800 | 2254847260 | 3830 | 3840 | 3840 | 3830 | 3385 |
| 507 | 20230703 | 100700 | 2241868115 | 3840 | 3840 | 3840 | 3840 | 278 |
| 508 | 20230703 | 100600 | 2240800595 | 3840 | 3845 | 3845 | 3840 | 14355 |
| 509 | 20230703 | 100500 | 2185669290 | 3845 | 3845 | 3845 | 3840 | 2864 |
| 510 | 20230703 | 100400 | 2174662240 | 3850 | 3850 | 3850 | 3850 | 303 |
| 511 | 20230703 | 100300 | 2173495690 | 3850 | 3845 | 3850 | 3845 | 144 |
| 512 | 20230703 | 100200 | 2172941900 | 3845 | 3850 | 3850 | 3845 | 1013 |
| 513 | 20230703 | 100100 | 2169045595 | 3850 | 3850 | 3850 | 3850 | 302 |
| 514 | 20230703 | 100000 | 2167882895 | 3850 | 3855 | 3855 | 3850 | 5470 |
| 515 | 20230703 | 095900 | 2146822860 | 3850 | 3850 | 3850 | 3850 | 1 |
| 516 | 20230703 | 095800 | 2146819010 | 3855 | 3850 | 3860 | 3850 | 447 |
| 517 | 20230703 | 095700 | 2145096480 | 3860 | 3850 | 3860 | 3850 | 480 |
| 518 | 20230703 | 095600 | 2143246805 | 3860 | 3855 | 3860 | 3855 | 196 |
| 519 | 20230703 | 095500 | 2142490255 | 3860 | 3860 | 3860 | 3850 | 250 |
| 520 | 20230703 | 095400 | 2141527260 | 3850 | 3845 | 3850 | 3845 | 740 |
| 521 | 20230703 | 095300 | 2138681500 | 3850 | 3845 | 3850 | 3840 | 7711 |
| 522 | 20230703 | 095200 | 2109009890 | 3840 | 3845 | 3845 | 3840 | 286 |
| 523 | 20230703 | 095100 | 2107910280 | 3840 | 3860 | 3860 | 3840 | 4049 |
| 524 | 20230703 | 095000 | 2092318755 | 3865 | 3875 | 3875 | 3860 | 2830 |
| 525 | 20230703 | 094900 | 2081379035 | 3880 | 3865 | 3880 | 3865 | 5000 |
| 526 | 20230703 | 094800 | 2061993095 | 3855 | 3860 | 3870 | 3855 | 2044 |
| 527 | 20230703 | 094700 | 2054095945 | 3860 | 3860 | 3860 | 3855 | 3782 |
| 528 | 20230703 | 094600 | 2039502445 | 3865 | 3850 | 3865 | 3840 | 6714 |
| 529 | 20230703 | 094500 | 2013593635 | 3855 | 3850 | 3875 | 3845 | 26443 |
| 530 | 20230703 | 094400 | 1911537980 | 3850 | 3845 | 3850 | 3835 | 6163 |
| 531 | 20230703 | 094300 | 1887825305 | 3845 | 3835 | 3845 | 3825 | 4703 |
| 532 | 20230703 | 094200 | 1869787315 | 3835 | 3825 | 3835 | 3825 | 917 |
| 533 | 20230703 | 094100 | 1866278090 | 3825 | 3825 | 3835 | 3820 | 3064 |
| 534 | 20230703 | 094000 | 1854558880 | 3835 | 3835 | 3835 | 3825 | 3916 |
| 535 | 20230703 | 093900 | 1839565475 | 3835 | 3835 | 3840 | 3830 | 6801 |
| 536 | 20230703 | 093800 | 1813501945 | 3840 | 3840 | 3840 | 3835 | 963 |
| 537 | 20230703 | 093700 | 1809808785 | 3835 | 3840 | 3840 | 3835 | 4000 |
| 538 | 20230703 | 093600 | 1794468295 | 3840 | 3840 | 3840 | 3830 | 1190 |
| 539 | 20230703 | 093500 | 1789904455 | 3835 | 3830 | 3845 | 3830 | 4599 |
| 540 | 20230703 | 093400 | 1772259945 | 3820 | 3830 | 3835 | 3820 | 3947 |
| 541 | 20230703 | 093300 | 1757173420 | 3820 | 3830 | 3835 | 3820 | 4063 |
| 542 | 20230703 | 093200 | 1741620320 | 3825 | 3815 | 3830 | 3815 | 5704 |
| 543 | 20230703 | 093100 | 1719792380 | 3805 | 3810 | 3815 | 3805 | 911 |
| 544 | 20230703 | 093000 | 1716321600 | 3805 | 3780 | 3805 | 3780 | 6032 |
| 545 | 20230703 | 092900 | 1693406075 | 3780 | 3780 | 3785 | 3775 | 1796 |
| 546 | 20230703 | 092800 | 1686623665 | 3780 | 3785 | 3790 | 3775 | 7886 |
| 547 | 20230703 | 092700 | 1656791065 | 3790 | 3790 | 3790 | 3785 | 816 |
| 548 | 20230703 | 092600 | 1653700215 | 3790 | 3785 | 3790 | 3785 | 2619 |
| 549 | 20230703 | 092500 | 1643778765 | 3785 | 3770 | 3785 | 3770 | 3332 |
| 550 | 20230703 | 092400 | 1631185685 | 3770 | 3770 | 3770 | 3760 | 744 |
| 551 | 20230703 | 092300 | 1628382790 | 3760 | 3775 | 3775 | 3760 | 47867 |
| 552 | 20230703 | 092200 | 1448378755 | 3760 | 3775 | 3775 | 3760 | 4901 |
| 553 | 20230703 | 092100 | 1429916175 | 3775 | 3765 | 3775 | 3765 | 1645 |
| 554 | 20230703 | 092000 | 1423714835 | 3760 | 3755 | 3770 | 3750 | 7584 |
| 555 | 20230703 | 091900 | 1395224605 | 3785 | 3815 | 3815 | 3750 | 48344 |
| 556 | 20230703 | 091800 | 1212801610 | 3815 | 3830 | 3830 | 3805 | 2984 |
| 557 | 20230703 | 091700 | 1201405905 | 3830 | 3790 | 3830 | 3790 | 9350 |
| 558 | 20230703 | 091600 | 1165761090 | 3790 | 3780 | 3790 | 3780 | 2784 |
| 559 | 20230703 | 091500 | 1155225790 | 3785 | 3780 | 3785 | 3780 | 3296 |
| 560 | 20230703 | 091400 | 1142751870 | 3785 | 3780 | 3800 | 3775 | 4829 |
| 561 | 20230703 | 091300 | 1124458750 | 3775 | 3785 | 3785 | 3765 | 21084 |
| 562 | 20230703 | 091200 | 1044889465 | 3785 | 3805 | 3810 | 3770 | 27188 |
| 563 | 20230703 | 091100 | 941808700 | 3805 | 3820 | 3820 | 3760 | 41104 |
| 564 | 20230703 | 091000 | 785836410 | 3820 | 3865 | 3870 | 3815 | 42200 |
| 565 | 20230703 | 090900 | 623459325 | 3870 | 3870 | 3870 | 3865 | 3609 |
| 566 | 20230703 | 090800 | 609503600 | 3870 | 3880 | 3880 | 3870 | 2851 |
| 567 | 20230703 | 090700 | 598455970 | 3880 | 3865 | 3890 | 3865 | 4618 |
| 568 | 20230703 | 090600 | 580550455 | 3870 | 3890 | 3915 | 3870 | 16766 |
| 569 | 20230703 | 090500 | 515354400 | 3895 | 3880 | 3940 | 3875 | 17338 |
| 570 | 20230703 | 090400 | 447560800 | 3880 | 3875 | 3885 | 3870 | 8265 |
| 571 | 20230703 | 090300 | 415528000 | 3870 | 3870 | 3890 | 3855 | 17519 |
| 572 | 20230703 | 090200 | 347724280 | 3870 | 3875 | 3885 | 3865 | 10719 |
| 573 | 20230703 | 090100 | 306211265 | 3885 | 3905 | 3910 | 3880 | 35021 |
| 574 | 20230703 | 090000 | 169974070 | 3900 | 3930 | 3935 | 3895 | 43390 |