KissMeData/001360/price/prices-20241001.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160120	57	100.00	KOSPI	의약품	N	N	N	N	N	1567	-13	5	-0.82	681187047	429921	178.32	1594	1615	1562	2050	1106	1580	1584.46	4.82	-53432	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1476	-4.62	1.47	12	0.46	-339.00	1063.00	2873	20231101	-45.46	1453	20240805	7.85	2705	-42.07	20240108	1453	7.85	20240805	3180	-50.72	20231101	1453	7.85	20240805	0.50	N	001360	500	470 억	4541198	N	N	4	N	N
3	20241031	150121	57	100.00	KOSPI	의약품	N	N	N	N	N	1577	-3	5	-0.19	636180895	401272	166.44	1594	1615	1562	2050	1106	1580	1585.41	4.82	-42278	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1485	-4.65	1.48	12	0.43	-339.00	1063.00	2873	20231101	-45.11	1453	20240805	8.53	2705	-41.70	20240108	1453	8.53	20240805	3180	-50.41	20231101	1453	8.53	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
4	20241031	140122	57	100.00	KOSPI	의약품	N	N	N	N	N	1580	0	3	0.00	570627120	359681	149.19	1594	1615	1562	2050	1106	1580	1586.48	4.82	-25002	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1488	-4.66	1.49	12	0.38	-339.00	1063.00	2873	20231101	-45.01	1453	20240805	8.74	2705	-41.59	20240108	1453	8.74	20240805	3180	-50.31	20231101	1453	8.74	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
5	20241031	130120	57	100.00	KOSPI	의약품	N	N	N	N	N	1585	5	2	0.32	460287078	289842	120.22	1594	1615	1562	2050	1106	1580	1588.06	4.82	22047	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1492	-4.68	1.49	12	0.31	-339.00	1063.00	2873	20231101	-44.83	1453	20240805	9.08	2705	-41.40	20240108	1453	9.08	20240805	3180	-50.16	20231101	1453	9.08	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
6	20241031	120121	57	100.00	KOSPI	의약품	N	N	N	N	N	1593	13	2	0.82	402733977	253527	105.16	1594	1615	1562	2050	1106	1580	1588.52	4.82	35760	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1500	-4.70	1.50	12	0.27	-339.00	1063.00	2873	20231101	-44.55	1453	20240805	9.64	2705	-41.11	20240108	1453	9.64	20240805	3180	-49.91	20231101	1453	9.64	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
7	20241031	110120	57	100.00	KOSPI	의약품	N	N	N	N	N	1574	-6	5	-0.38	131698698	83807	34.76	1594	1594	1562	2050	1106	1580	1571.45	4.82	24675	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1482	-4.64	1.48	12	0.09	-339.00	1063.00	2873	20231101	-45.21	1453	20240805	8.33	2705	-41.81	20240108	1453	8.33	20240805	3180	-50.50	20231101	1453	8.33	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
8	20241031	100120	57	100.00	KOSPI	의약품	N	N	N	N	N	1581	1	2	0.06	107616527	68513	28.42	1594	1594	1562	2050	1106	1580	1570.75	4.82	24688	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1489	-4.66	1.49	12	0.07	-339.00	1063.00	2873	20231101	-44.97	1453	20240805	8.81	2705	-41.55	20240108	1453	8.81	20240805	3180	-50.28	20231101	1453	8.81	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
9	20241031	090121	57	100.00	KOSPI	의약품	N	N	N	N	N	1581	1	2	0.06	1726172	1083	0.45	1594	1594	1581	2050	1106	1580	1593.88	4.82	18	1611	1595	1581	1565	1551	1603	1573	471	470	500	1100	1	1	94162079	1489	-4.66	1.49	12	0.00	-339.00	1063.00	2873	20231101	-44.97	1453	20240805	8.81	2705	-41.55	20240108	1453	8.81	20240805	3180	-50.28	20231101	1453	8.81	20240805	0.50	N	001360	500	470 억	4541198	N	N	0	N	N
10	20241030	160121	57	100.00	KOSPI	의약품	N	N	N	N	N	1580	3	2	0.19	376303061	238501	69.92	1577	1597	1567	2050	1104	1577	1577.78	4.81	11495	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1488	-4.66	1.49	12	0.25	-339.00	1063.00	2873	20231101	-45.01	1453	20240805	8.74	2705	-41.59	20240108	1453	8.74	20240805	3180	-50.31	20231101	1453	8.74	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
11	20241030	150121	57	100.00	KOSPI	의약품	N	N	N	N	N	1578	1	2	0.06	341368951	216353	63.42	1577	1597	1567	2050	1104	1577	1577.83	4.81	10878	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1486	-4.65	1.48	12	0.23	-339.00	1063.00	2873	20231101	-45.07	1453	20240805	8.60	2705	-41.66	20240108	1453	8.60	20240805	3180	-50.38	20231101	1453	8.60	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
12	20241030	140121	57	100.00	KOSPI	의약품	N	N	N	N	N	1585	8	2	0.51	299424708	189798	55.64	1577	1597	1567	2050	1104	1577	1577.60	4.81	11416	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1492	-4.68	1.49	12	0.20	-339.00	1063.00	2873	20231101	-44.83	1453	20240805	9.08	2705	-41.40	20240108	1453	9.08	20240805	3180	-50.16	20231101	1453	9.08	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
13	20241030	130121	57	100.00	KOSPI	의약품	N	N	N	N	N	1584	7	2	0.44	258597880	164007	48.08	1577	1597	1567	2050	1104	1577	1576.75	4.81	14847	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1492	-4.67	1.49	12	0.17	-339.00	1063.00	2873	20231101	-44.87	1453	20240805	9.02	2705	-41.44	20240108	1453	9.02	20240805	3180	-50.19	20231101	1453	9.02	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
14	20241030	120121	57	100.00	KOSPI	의약품	N	N	N	N	N	1574	-3	5	-0.19	171841567	109171	32.00	1577	1589	1567	2050	1104	1577	1574.06	4.81	-25391	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1482	-4.64	1.48	12	0.12	-339.00	1063.00	2873	20231101	-45.21	1453	20240805	8.33	2705	-41.81	20240108	1453	8.33	20240805	3180	-50.50	20231101	1453	8.33	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
15	20241030	110121	57	100.00	KOSPI	의약품	N	N	N	N	N	1575	-2	5	-0.13	135123205	85852	25.17	1577	1589	1567	2050	1104	1577	1573.91	4.81	-25922	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1483	-4.65	1.48	12	0.09	-339.00	1063.00	2873	20231101	-45.18	1453	20240805	8.40	2705	-41.77	20240108	1453	8.40	20240805	3180	-50.47	20231101	1453	8.40	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
16	20241030	100120	57	100.00	KOSPI	의약품	N	N	N	N	N	1572	-5	5	-0.32	105962965	67280	19.72	1577	1589	1568	2050	1104	1577	1574.95	4.81	-24127	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1480	-4.64	1.48	12	0.07	-339.00	1063.00	2873	20231101	-45.28	1453	20240805	8.19	2705	-41.89	20240108	1453	8.19	20240805	3180	-50.57	20231101	1453	8.19	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
17	20241030	090121	57	100.00	KOSPI	의약품	N	N	N	N	N	1575	-2	5	-0.13	17676851	11199	3.28	1577	1589	1575	2050	1104	1577	1578.43	4.81	-9836	1604	1590	1570	1556	1536	1597	1563	471	473	500	1100	1	1	94162079	1483	-4.65	1.48	12	0.01	-339.00	1063.00	2873	20231101	-45.18	1453	20240805	8.40	2705	-41.77	20240108	1453	8.40	20240805	3180	-50.47	20231101	1453	8.40	20240805	0.51	N	001360	500	470 억	4529056	N	N	1	N	N
18	20241029	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1577	12	2	0.77	525113587	335173	58.15	1565	1584	1550	2030	1096	1565	1566.69	4.83	-22377	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1485	-4.65	1.48	12	0.36	-339.00	1063.00	2873	20231101	-45.11	1453	20240805	8.53	2705	-41.70	20240108	1453	8.53	20240805	3180	-50.41	20231101	1453	8.53	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
19	20241029	150121	57	100.00	KOSPI	의약품	N	N	N	N	N	1568	3	2	0.19	501729894	320313	55.57	1565	1584	1550	2030	1096	1565	1566.37	4.83	-20582	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1476	-4.63	1.48	12	0.34	-339.00	1063.00	2873	20231101	-45.42	1453	20240805	7.91	2705	-42.03	20240108	1453	7.91	20240805	3180	-50.69	20231101	1453	7.91	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
20	20241029	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1560	-5	5	-0.32	451053395	287971	49.96	1565	1584	1550	2030	1096	1565	1566.32	4.83	-19517	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1469	-4.60	1.47	12	0.31	-339.00	1063.00	2873	20231101	-45.70	1453	20240805	7.36	2705	-42.33	20240108	1453	7.36	20240805	3180	-50.94	20231101	1453	7.36	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
21	20241029	130120	57	100.00	KOSPI	의약품	N	N	N	N	N	1568	3	2	0.19	392165564	250298	43.43	1565	1584	1550	2030	1096	1565	1566.79	4.83	-11956	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1476	-4.63	1.48	12	0.27	-339.00	1063.00	2873	20231101	-45.42	1453	20240805	7.91	2705	-42.03	20240108	1453	7.91	20240805	3180	-50.69	20231101	1453	7.91	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
22	20241029	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1566	1	2	0.06	350112543	223430	38.76	1565	1584	1550	2030	1096	1565	1566.99	4.83	-5252	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1475	-4.62	1.47	12	0.24	-339.00	1063.00	2873	20231101	-45.49	1453	20240805	7.78	2705	-42.11	20240108	1453	7.78	20240805	3180	-50.75	20231101	1453	7.78	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
23	20241029	110115	57	100.00	KOSPI	의약품	N	N	N	N	N	1572	7	2	0.45	275540298	175835	30.51	1565	1584	1550	2030	1096	1565	1567.04	4.83	-731	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1480	-4.64	1.48	12	0.19	-339.00	1063.00	2873	20231101	-45.28	1453	20240805	8.19	2705	-41.89	20240108	1453	8.19	20240805	3180	-50.57	20231101	1453	8.19	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
24	20241029	100120	57	100.00	KOSPI	의약품	N	N	N	N	N	1584	19	2	1.21	210680688	134554	23.34	1565	1584	1550	2030	1096	1565	1565.77	4.83	3986	1641	1603	1562	1524	1483	1622	1543	471	465	500	1090	1	1	94162079	1492	-4.67	1.49	12	0.14	-339.00	1063.00	2873	20231101	-44.87	1453	20240805	9.02	2705	-41.44	20240108	1453	9.02	20240805	3180	-50.19	20231101	1453	9.02	20240805	0.56	N	001360	500	470 억	4550772	N	N	1	N	N
25	20241028	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1565	35	2	2.29	900378345	575446	22.17	1521	1600	1521	1989	1071	1530	1564.66	4.78	42154	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1474	-4.62	1.47	12	0.61	-339.00	1063.00	2873	20231101	-45.53	1453	20240805	7.71	2705	-42.14	20240108	1453	7.71	20240805	3180	-50.79	20231101	1453	7.71	20240805	0.53	N	001360	500	470 억	4501995	N	N	1	N	N
26	20241028	150120	57	100.00	KOSPI	의약품	N	N	N	N	N	1571	41	2	2.68	863786016	552108	21.27	1521	1600	1521	1989	1071	1530	1564.52	4.78	40900	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1479	-4.63	1.48	12	0.59	-339.00	1063.00	2873	20231101	-45.32	1453	20240805	8.12	2705	-41.92	20240108	1453	8.12	20240805	3180	-50.60	20231101	1453	8.12	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
27	20241028	140120	57	100.00	KOSPI	의약품	N	N	N	N	N	1563	33	2	2.16	768743828	491599	18.94	1521	1600	1521	1989	1071	1530	1563.76	4.78	51195	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1472	-4.61	1.47	12	0.52	-339.00	1063.00	2873	20231101	-45.60	1453	20240805	7.57	2705	-42.22	20240108	1453	7.57	20240805	3180	-50.85	20231101	1453	7.57	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
28	20241028	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1562	32	2	2.09	678309515	433432	16.70	1521	1600	1521	1989	1071	1530	1564.97	4.78	42354	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1471	-4.61	1.47	12	0.46	-339.00	1063.00	2873	20231101	-45.63	1453	20240805	7.50	2705	-42.26	20240108	1453	7.50	20240805	3180	-50.88	20231101	1453	7.50	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
29	20241028	120120	57	100.00	KOSPI	의약품	N	N	N	N	N	1564	34	2	2.22	637604121	407427	15.69	1521	1600	1521	1989	1071	1530	1564.95	4.78	37536	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1473	-4.61	1.47	12	0.43	-339.00	1063.00	2873	20231101	-45.56	1453	20240805	7.64	2705	-42.18	20240108	1453	7.64	20240805	3180	-50.82	20231101	1453	7.64	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
30	20241028	110117	57	100.00	KOSPI	의약품	N	N	N	N	N	1563	33	2	2.16	592260288	378383	14.58	1521	1600	1521	1989	1071	1530	1565.24	4.78	33292	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1472	-4.61	1.47	12	0.40	-339.00	1063.00	2873	20231101	-45.60	1453	20240805	7.57	2705	-42.22	20240108	1453	7.57	20240805	3180	-50.85	20231101	1453	7.57	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
31	20241028	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1563	33	2	2.16	384546924	244447	9.42	1521	1600	1521	1989	1071	1530	1573.13	4.78	18968	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1472	-4.61	1.47	12	0.26	-339.00	1063.00	2873	20231101	-45.60	1453	20240805	7.57	2705	-42.22	20240108	1453	7.57	20240805	3180	-50.85	20231101	1453	7.57	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
32	20241028	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1530	0	3	0.00	6579525	4324	0.17	1521	1530	1521	1989	1071	1530	1521.63	4.78	-551	1712	1621	1549	1458	1386	1585	1422	471	459	500	1070	1	1	94162079	1441	-4.51	1.44	12	0.00	-339.00	1063.00	2873	20231101	-46.75	1453	20240805	5.30	2705	-43.44	20240108	1453	5.30	20240805	3180	-51.89	20231101	1453	5.30	20240805	0.53	N	001360	500	470 억	4501995	N	N	0	N	N
33	20241025	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1530	-170	5	-10.00	3964520286	2583929	423.05	1640	1640	1477	2210	1190	1700	1534.23	4.95	-139932	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1441	-4.51	1.44	12	2.74	-339.00	1063.00	2873	20231101	-46.75	1453	20240805	5.30	2705	-43.44	20240108	1453	5.30	20240805	3180	-51.89	20231101	1453	5.30	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
34	20241025	150120	57	100.00	KOSPI	의약품	N	N	N	N	N	1525	-175	5	-10.29	3719744727	2425052	397.04	1640	1640	1477	2210	1190	1700	1533.80	4.95	-155295	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1436	-4.50	1.43	12	2.58	-339.00	1063.00	2873	20231101	-46.92	1453	20240805	4.96	2705	-43.62	20240108	1453	4.96	20240805	3180	-52.04	20231101	1453	4.96	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
35	20241025	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1527	-173	5	-10.18	3336501290	2172411	355.67	1640	1640	1477	2210	1190	1700	1535.76	4.95	-186435	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1438	-4.50	1.44	12	2.31	-339.00	1063.00	2873	20231101	-46.85	1453	20240805	5.09	2705	-43.55	20240108	1453	5.09	20240805	3180	-51.98	20231101	1453	5.09	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
36	20241025	130120	57	100.00	KOSPI	의약품	N	N	N	N	N	1527	-173	5	-10.18	3238276618	2107901	345.11	1640	1640	1477	2210	1190	1700	1536.16	4.95	-178277	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1438	-4.50	1.44	12	2.24	-339.00	1063.00	2873	20231101	-46.85	1453	20240805	5.09	2705	-43.55	20240108	1453	5.09	20240805	3180	-51.98	20231101	1453	5.09	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
37	20241025	120120	57	100.00	KOSPI	의약품	N	N	N	N	N	1518	-182	5	-10.71	3095275719	2013999	329.74	1640	1640	1477	2210	1190	1700	1536.78	4.95	-158097	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1429	-4.48	1.43	12	2.14	-339.00	1063.00	2873	20231101	-47.16	1453	20240805	4.47	2705	-43.88	20240108	1453	4.47	20240805	3180	-52.26	20231101	1453	4.47	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
38	20241025	110120	57	100.00	KOSPI	의약품	N	N	N	N	N	1546	-154	5	-9.06	2820637090	1834252	300.31	1640	1640	1477	2210	1190	1700	1537.65	4.95	-128705	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1456	-4.56	1.45	12	1.95	-339.00	1063.00	2873	20231101	-46.19	1453	20240805	6.40	2705	-42.85	20240108	1453	6.40	20240805	3180	-51.38	20231101	1453	6.40	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
39	20241025	100120	57	100.00	KOSPI	의약품	N	N	N	N	N	1514	-186	5	-10.94	2417576184	1570199	257.08	1640	1640	1477	2210	1190	1700	1539.53	4.95	-49001	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1426	-4.47	1.42	12	1.67	-339.00	1063.00	2873	20231101	-47.30	1453	20240805	4.20	2705	-44.03	20240108	1453	4.20	20240805	3180	-52.39	20231101	1453	4.20	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
40	20241025	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1596	-104	5	-6.12	230622323	143641	23.52	1640	1640	1540	2210	1190	1700	1604.71	4.95	42658	1850	1774	1737	1661	1624	1756	1643	471	510	500	1190	1	1	94162079	1503	-4.71	1.50	12	0.15	-339.00	1063.00	2873	20231101	-44.45	1453	20240805	9.84	2705	-41.00	20240108	1453	9.84	20240805	3180	-49.81	20231101	1453	9.84	20240805	0.53	N	001360	500	470 억	4663642	N	N	0	N	N
41	20241024	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1700	-26	5	-1.51	1051037052	606895	143.86	1710	1813	1700	2240	1209	1726	1731.91	5.07	-113390	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1601	-5.01	1.60	12	0.64	-339.00	1063.00	2873	20231101	-40.83	1453	20240805	17.00	2705	-37.15	20240108	1453	17.00	20240805	3180	-46.54	20231101	1453	17.00	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
42	20241024	150120	57	100.00	KOSPI	의약품	N	N	N	N	N	1719	-7	5	-0.41	908151390	523082	123.99	1710	1813	1710	2240	1209	1726	1736.15	5.07	-124458	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1619	-5.07	1.62	12	0.56	-339.00	1063.00	2873	20231101	-40.17	1453	20240805	18.31	2705	-36.45	20240108	1453	18.31	20240805	3180	-45.94	20231101	1453	18.31	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
43	20241024	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1743	17	2	0.98	755682877	434628	103.02	1710	1813	1710	2240	1209	1726	1738.69	5.07	-120779	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1641	-5.14	1.64	12	0.46	-339.00	1063.00	2873	20231101	-39.33	1453	20240805	19.96	2705	-35.56	20240108	1453	19.96	20240805	3180	-45.19	20231101	1453	19.96	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
44	20241024	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1751	25	2	1.45	565028760	326372	77.36	1710	1753	1710	2240	1209	1726	1731.24	5.07	-68647	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1649	-5.17	1.65	12	0.35	-339.00	1063.00	2873	20231101	-39.05	1453	20240805	20.51	2705	-35.27	20240108	1453	20.51	20240805	3180	-44.94	20231101	1453	20.51	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
45	20241024	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1741	15	2	0.87	436612039	252753	59.91	1710	1750	1710	2240	1209	1726	1727.43	5.07	-56636	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1639	-5.14	1.64	12	0.27	-339.00	1063.00	2873	20231101	-39.40	1453	20240805	19.82	2705	-35.64	20240108	1453	19.82	20240805	3180	-45.25	20231101	1453	19.82	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
46	20241024	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1728	2	2	0.12	334514315	193771	45.93	1710	1750	1710	2240	1209	1726	1726.34	5.07	-40688	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1627	-5.10	1.63	12	0.21	-339.00	1063.00	2873	20231101	-39.85	1453	20240805	18.93	2705	-36.12	20240108	1453	18.93	20240805	3180	-45.66	20231101	1453	18.93	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
47	20241024	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1722	-4	5	-0.23	229683462	133213	31.58	1710	1750	1710	2240	1209	1726	1724.18	5.07	-16562	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1621	-5.08	1.62	12	0.14	-339.00	1063.00	2873	20231101	-40.06	1453	20240805	18.51	2705	-36.34	20240108	1453	18.51	20240805	3180	-45.85	20231101	1453	18.51	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
48	20241024	090116	57	100.00	KOSPI	의약품	N	N	N	N	N	1720	-6	5	-0.35	21453188	12542	2.97	1710	1723	1710	2240	1209	1726	1710.51	5.07	981	1807	1766	1746	1705	1685	1756	1695	471	514	500	1200	1	1	94162079	1620	-5.07	1.62	12	0.01	-339.00	1063.00	2873	20231101	-40.13	1453	20240805	18.38	2705	-36.41	20240108	1453	18.38	20240805	3180	-45.91	20231101	1453	18.38	20240805	0.51	N	001360	500	470 억	4777484	N	N	0	N	N
49	20241023	160120	57	100.00	KOSPI	의약품	N	N	N	N	N	1726	-35	5	-1.99	722988584	414639	83.86	1763	1787	1726	2285	1233	1761	1743.69	5.08	18792	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1625	-5.09	1.62	12	0.44	-339.00	1063.00	2873	20231101	-39.92	1453	20240805	18.79	2705	-36.19	20240108	1453	18.79	20240805	3180	-45.72	20231101	1453	18.79	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
50	20241023	150120	57	100.00	KOSPI	의약품	N	N	N	N	N	1743	-18	5	-1.02	527884804	301859	61.05	1763	1787	1729	2285	1233	1761	1748.78	5.08	-8494	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1641	-5.14	1.64	12	0.32	-339.00	1063.00	2873	20231101	-39.33	1453	20240805	19.96	2705	-35.56	20240108	1453	19.96	20240805	3180	-45.19	20231101	1453	19.96	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
51	20241023	140120	57	100.00	KOSPI	의약품	N	N	N	N	N	1740	-21	5	-1.19	465436991	266023	53.80	1763	1787	1729	2285	1233	1761	1749.61	5.08	-14558	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1638	-5.13	1.64	12	0.28	-339.00	1063.00	2873	20231101	-39.44	1453	20240805	19.75	2705	-35.67	20240108	1453	19.75	20240805	3180	-45.28	20231101	1453	19.75	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
52	20241023	130120	57	100.00	KOSPI	의약품	N	N	N	N	N	1738	-23	5	-1.31	383747162	219121	44.32	1763	1787	1729	2285	1233	1761	1751.30	5.08	-20530	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1637	-5.13	1.63	12	0.23	-339.00	1063.00	2873	20231101	-39.51	1453	20240805	19.61	2705	-35.75	20240108	1453	19.61	20240805	3180	-45.35	20231101	1453	19.61	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
53	20241023	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1742	-19	5	-1.08	329679008	188099	38.04	1763	1787	1729	2285	1233	1761	1752.69	5.08	-13508	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1640	-5.14	1.64	12	0.20	-339.00	1063.00	2873	20231101	-39.37	1453	20240805	19.89	2705	-35.60	20240108	1453	19.89	20240805	3180	-45.22	20231101	1453	19.89	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
54	20241023	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1747	-14	5	-0.80	264151357	150502	30.44	1763	1787	1729	2285	1233	1761	1755.14	5.08	-20752	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1645	-5.15	1.64	12	0.16	-339.00	1063.00	2873	20231101	-39.19	1453	20240805	20.23	2705	-35.42	20240108	1453	20.23	20240805	3180	-45.06	20231101	1453	20.23	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
55	20241023	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1767	6	2	0.34	112589215	63527	12.85	1763	1787	1761	2285	1233	1761	1772.30	5.08	-5726	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1664	-5.21	1.66	12	0.07	-339.00	1063.00	2873	20231101	-38.50	1453	20240805	21.61	2705	-34.68	20240108	1453	21.61	20240805	3180	-44.43	20231101	1453	21.61	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
56	20241023	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1784	23	2	1.31	233115	132	0.03	1763	1784	1763	2285	1233	1761	1766.02	5.08	-16	1857	1808	1776	1727	1695	1793	1712	471	524	500	1230	1	1	94162079	1680	-5.26	1.68	12	0.00	-339.00	1063.00	2873	20231101	-37.90	1453	20240805	22.78	2705	-34.05	20240108	1453	22.78	20240805	3180	-43.90	20231101	1453	22.78	20240805	0.51	N	001360	500	470 억	4787750	N	N	1	N	N
57	20241022	160118	57	100.00	KOSPI	의약품	N	N	N	N	N	1761	-47	5	-2.60	866663623	491749	81.29	1825	1825	1744	2350	1266	1808	1762.39	5.10	-17001	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1658	-5.19	1.66	12	0.52	-339.00	1063.00	2873	20231101	-38.71	1453	20240805	21.20	2705	-34.90	20240108	1453	21.20	20240805	3180	-44.62	20231101	1453	21.20	20240805	0.53	N	001360	500	470 억	4803504	N	N	1	N	N
58	20241022	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1749	-59	5	-3.26	811436494	460392	76.11	1825	1825	1744	2350	1266	1808	1762.47	5.10	-18381	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1647	-5.16	1.65	12	0.49	-339.00	1063.00	2873	20231101	-39.12	1453	20240805	20.37	2705	-35.34	20240108	1453	20.37	20240805	3180	-45.00	20231101	1453	20.37	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
59	20241022	140120	57	100.00	KOSPI	의약품	N	N	N	N	N	1753	-55	5	-3.04	696978343	395092	65.31	1825	1825	1744	2350	1266	1808	1764.07	5.10	-25595	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1651	-5.17	1.65	12	0.42	-339.00	1063.00	2873	20231101	-38.98	1453	20240805	20.65	2705	-35.19	20240108	1453	20.65	20240805	3180	-44.87	20231101	1453	20.65	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
60	20241022	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	-43	5	-2.38	603413808	341789	56.50	1825	1825	1744	2350	1266	1808	1765.43	5.10	-27554	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1662	-5.21	1.66	12	0.36	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
61	20241022	120120	57	100.00	KOSPI	의약품	N	N	N	N	N	1773	-35	5	-1.94	535631569	303275	50.14	1825	1825	1744	2350	1266	1808	1766.13	5.10	-18634	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1669	-5.23	1.67	12	0.32	-339.00	1063.00	2873	20231101	-38.29	1453	20240805	22.02	2705	-34.45	20240108	1453	22.02	20240805	3180	-44.25	20231101	1453	22.02	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
62	20241022	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	-43	5	-2.38	494547162	280061	46.30	1825	1825	1744	2350	1266	1808	1765.82	5.10	-22826	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1662	-5.21	1.66	12	0.30	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
63	20241022	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1761	-47	5	-2.60	401882280	227491	37.61	1825	1825	1744	2350	1266	1808	1766.55	5.10	-8182	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1658	-5.19	1.66	12	0.24	-339.00	1063.00	2873	20231101	-38.71	1453	20240805	21.20	2705	-34.90	20240108	1453	21.20	20240805	3180	-44.62	20231101	1453	21.20	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
64	20241022	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1824	16	2	0.88	15158128	8338	1.38	1825	1825	1810	2350	1266	1808	1818.21	5.10	-1778	1953	1880	1840	1767	1727	1860	1747	471	542	500	1260	1	1	94162079	1718	-5.38	1.72	12	0.01	-339.00	1063.00	2873	20231101	-36.51	1453	20240805	25.53	2705	-32.57	20240108	1453	25.53	20240805	3180	-42.64	20231101	1453	25.53	20240805	0.53	N	001360	500	470 억	4803504	N	N	19	N	N
65	20241021	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1808	-83	5	-4.39	1102274642	599794	98.89	1893	1913	1800	2455	1324	1891	1837.84	5.10	7507	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1702	-5.33	1.70	12	0.64	-339.00	1063.00	2873	20231101	-37.07	1453	20240805	24.43	2705	-33.16	20240108	1453	24.43	20240805	3180	-43.14	20231101	1453	24.43	20240805	0.57	N	001360	500	470 억	4805522	N	N	19	N	N
66	20241021	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1819	-72	5	-3.81	962330562	522505	86.15	1893	1913	1800	2455	1324	1891	1841.76	5.10	8110	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1713	-5.37	1.71	12	0.55	-339.00	1063.00	2873	20231101	-36.69	1453	20240805	25.19	2705	-32.75	20240108	1453	25.19	20240805	3180	-42.80	20231101	1453	25.19	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
67	20241021	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1845	-46	5	-2.43	831403072	450834	74.33	1893	1913	1800	2455	1324	1891	1844.14	5.10	6749	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1737	-5.44	1.74	12	0.48	-339.00	1063.00	2873	20231101	-35.78	1453	20240805	26.98	2705	-31.79	20240108	1453	26.98	20240805	3180	-41.98	20231101	1453	26.98	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
68	20241021	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1833	-58	5	-3.07	794562231	430819	71.03	1893	1913	1800	2455	1324	1891	1844.31	5.10	8739	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1726	-5.41	1.72	12	0.46	-339.00	1063.00	2873	20231101	-36.20	1453	20240805	26.15	2705	-32.24	20240108	1453	26.15	20240805	3180	-42.36	20231101	1453	26.15	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
69	20241021	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1834	-57	5	-3.01	718569676	389391	64.20	1893	1913	1800	2455	1324	1891	1845.37	5.10	3502	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1727	-5.41	1.73	12	0.41	-339.00	1063.00	2873	20231101	-36.16	1453	20240805	26.22	2705	-32.20	20240108	1453	26.22	20240805	3180	-42.33	20231101	1453	26.22	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
70	20241021	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1847	-44	5	-2.33	650543159	352360	58.10	1893	1913	1800	2455	1324	1891	1846.25	5.10	7914	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1739	-5.45	1.74	12	0.37	-339.00	1063.00	2873	20231101	-35.71	1453	20240805	27.12	2705	-31.72	20240108	1453	27.12	20240805	3180	-41.92	20231101	1453	27.12	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
71	20241021	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1835	-56	5	-2.96	574167421	310709	51.23	1893	1913	1800	2455	1324	1891	1847.93	5.10	12446	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1728	-5.41	1.73	12	0.33	-339.00	1063.00	2873	20231101	-36.13	1453	20240805	26.29	2705	-32.16	20240108	1453	26.29	20240805	3180	-42.30	20231101	1453	26.29	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
72	20241021	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1893	2	2	0.11	11385988	6012	0.99	1893	1909	1892	2455	1324	1891	1893.88	5.10	667	1941	1916	1888	1863	1835	1917	1864	471	564	500	1320	1	1	94162079	1782	-5.58	1.78	12	0.01	-339.00	1063.00	2873	20231101	-34.11	1453	20240805	30.28	2705	-30.02	20240108	1453	30.28	20240805	3180	-40.47	20231101	1453	30.28	20240805	0.57	N	001360	500	470 억	4805522	N	N	4	N	N
73	20241018	160118	57	100.00	KOSPI	의약품	N	N	N	N	N	1891	-9	5	-0.47	1135342455	603052	101.05	1891	1913	1860	2470	1330	1900	1882.66	5.02	52606	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1781	-5.58	1.78	12	0.64	-339.00	1063.00	2873	20231101	-34.18	1453	20240805	30.14	2705	-30.09	20240108	1453	30.14	20240805	3180	-40.53	20231101	1453	30.14	20240805	0.55	N	001360	500	470 억	4730003	N	N	4	N	N
74	20241018	150120	57	100.00	KOSPI	의약품	N	N	N	N	N	1901	1	2	0.05	1020629215	542500	90.90	1891	1913	1860	2470	1330	1900	1881.34	5.02	61059	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1790	-5.61	1.79	12	0.58	-339.00	1063.00	2873	20231101	-33.83	1453	20240805	30.83	2705	-29.72	20240108	1453	30.83	20240805	3180	-40.22	20231101	1453	30.83	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
75	20241018	140121	57	100.00	KOSPI	의약품	N	N	N	N	N	1884	-16	5	-0.84	747115715	398624	66.80	1891	1909	1860	2470	1330	1900	1874.23	5.02	37806	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1774	-5.56	1.77	12	0.42	-339.00	1063.00	2873	20231101	-34.42	1453	20240805	29.66	2705	-30.35	20240108	1453	29.66	20240805	3180	-40.75	20231101	1453	29.66	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
76	20241018	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1873	-27	5	-1.42	692046405	369383	61.90	1891	1909	1860	2470	1330	1900	1873.52	5.02	43045	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1764	-5.53	1.76	12	0.39	-339.00	1063.00	2873	20231101	-34.81	1453	20240805	28.91	2705	-30.76	20240108	1453	28.91	20240805	3180	-41.10	20231101	1453	28.91	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
77	20241018	120120	57	100.00	KOSPI	의약품	N	N	N	N	N	1865	-35	5	-1.84	588846550	313991	52.61	1891	1909	1860	2470	1330	1900	1875.36	5.02	34909	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1756	-5.50	1.75	12	0.33	-339.00	1063.00	2873	20231101	-35.09	1453	20240805	28.36	2705	-31.05	20240108	1453	28.36	20240805	3180	-41.35	20231101	1453	28.36	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
78	20241018	110121	57	100.00	KOSPI	의약품	N	N	N	N	N	1873	-27	5	-1.42	441619320	235053	39.39	1891	1909	1862	2470	1330	1900	1878.80	5.02	21492	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1764	-5.53	1.76	12	0.25	-339.00	1063.00	2873	20231101	-34.81	1453	20240805	28.91	2705	-30.76	20240108	1453	28.91	20240805	3180	-41.10	20231101	1453	28.91	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
79	20241018	100118	57	100.00	KOSPI	의약품	N	N	N	N	N	1870	-30	5	-1.58	310746415	165387	27.71	1891	1909	1862	2470	1330	1900	1878.90	5.02	5353	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1761	-5.52	1.76	12	0.18	-339.00	1063.00	2873	20231101	-34.91	1453	20240805	28.70	2705	-30.87	20240108	1453	28.70	20240805	3180	-41.19	20231101	1453	28.70	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
80	20241018	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1898	-2	5	-0.11	6206990	3279	0.55	1891	1898	1888	2470	1330	1900	1892.89	5.02	-1266	1958	1929	1910	1881	1862	1919	1871	471	570	500	1330	1	1	94162079	1787	-5.60	1.79	12	0.00	-339.00	1063.00	2873	20231101	-33.94	1453	20240805	30.63	2705	-29.83	20240108	1453	30.63	20240805	3180	-40.31	20231101	1453	30.63	20240805	0.55	N	001360	500	470 억	4730003	N	N	12	N	N
81	20241017	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1900	-25	5	-1.30	1134699853	594438	26.35	1926	1939	1891	2500	1348	1925	1908.87	5.13	-101470	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1789	-5.60	1.79	12	0.63	-339.00	1063.00	2873	20231101	-33.87	1453	20240805	30.76	2705	-29.76	20240108	1453	30.76	20240805	3180	-40.25	20231101	1453	30.76	20240805	0.56	N	001360	500	470 억	4830901	N	N	12	N	N
82	20241017	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1908	-17	5	-0.88	1093682816	572879	25.39	1926	1939	1891	2500	1348	1925	1909.10	5.13	-99625	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1797	-5.63	1.79	12	0.61	-339.00	1063.00	2873	20231101	-33.59	1453	20240805	31.31	2705	-29.46	20240108	1453	31.31	20240805	3180	-40.00	20231101	1453	31.31	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
83	20241017	140118	57	100.00	KOSPI	의약품	N	N	N	N	N	1906	-19	5	-0.99	940954136	492960	21.85	1926	1939	1891	2500	1348	1925	1908.78	5.13	-84127	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1795	-5.62	1.79	12	0.52	-339.00	1063.00	2873	20231101	-33.66	1453	20240805	31.18	2705	-29.54	20240108	1453	31.18	20240805	3180	-40.06	20231101	1453	31.18	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
84	20241017	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1904	-21	5	-1.09	862073466	451343	20.01	1926	1939	1894	2500	1348	1925	1910.02	5.13	-83239	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1793	-5.62	1.79	12	0.48	-339.00	1063.00	2873	20231101	-33.73	1453	20240805	31.04	2705	-29.61	20240108	1453	31.04	20240805	3180	-40.13	20231101	1453	31.04	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
85	20241017	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1915	-10	5	-0.52	704943460	368666	16.34	1926	1939	1899	2500	1348	1925	1912.15	5.13	-57886	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1803	-5.65	1.80	12	0.39	-339.00	1063.00	2873	20231101	-33.34	1453	20240805	31.80	2705	-29.21	20240108	1453	31.80	20240805	3180	-39.78	20231101	1453	31.80	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
86	20241017	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1916	-9	5	-0.47	619365249	323833	14.35	1926	1939	1899	2500	1348	1925	1912.61	5.13	-53070	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1804	-5.65	1.80	12	0.34	-339.00	1063.00	2873	20231101	-33.31	1453	20240805	31.87	2705	-29.17	20240108	1453	31.87	20240805	3180	-39.75	20231101	1453	31.87	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
87	20241017	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1910	-15	5	-0.78	461831465	241200	10.69	1926	1939	1899	2500	1348	1925	1914.72	5.13	-65999	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1798	-5.63	1.80	12	0.26	-339.00	1063.00	2873	20231101	-33.52	1453	20240805	31.45	2705	-29.39	20240108	1453	31.45	20240805	3180	-39.94	20231101	1453	31.45	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
88	20241017	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1915	-10	5	-0.52	31610169	16452	0.73	1926	1926	1915	2500	1348	1925	1921.36	5.13	-5331	2063	1993	1902	1832	1741	2029	1868	471	575	500	1340	1	1	94162079	1803	-5.65	1.80	12	0.02	-339.00	1063.00	2873	20231101	-33.34	1453	20240805	31.80	2705	-29.21	20240108	1453	31.80	20240805	3180	-39.78	20231101	1453	31.80	20240805	0.56	N	001360	500	470 억	4830901	N	N	23	N	N
89	20241016	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1925	85	2	4.62	4320113732	2244849	459.48	1820	1972	1811	2390	1288	1840	1924.46	5.10	45812	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1813	-5.68	1.81	12	2.38	-339.00	1063.00	2873	20231101	-33.00	1453	20240805	32.48	2705	-28.84	20240108	1453	32.48	20240805	3180	-39.47	20231101	1453	32.48	20240805	0.53	N	001360	500	470 억	4802617	N	N	23	N	N
90	20241016	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1922	82	2	4.46	4161493416	2162233	442.57	1820	1972	1811	2390	1288	1840	1924.63	5.10	48335	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1810	-5.67	1.81	12	2.30	-339.00	1063.00	2873	20231101	-33.10	1453	20240805	32.28	2705	-28.95	20240108	1453	32.28	20240805	3180	-39.56	20231101	1453	32.28	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
91	20241016	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1914	74	2	4.02	3950169100	2052045	420.02	1820	1972	1811	2390	1288	1840	1924.99	5.10	44259	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1802	-5.65	1.80	12	2.18	-339.00	1063.00	2873	20231101	-33.38	1453	20240805	31.73	2705	-29.24	20240108	1453	31.73	20240805	3180	-39.81	20231101	1453	31.73	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
92	20241016	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1925	85	2	4.62	3746894975	1946029	398.32	1820	1972	1811	2390	1288	1840	1925.41	5.10	52607	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1813	-5.68	1.81	12	2.07	-339.00	1063.00	2873	20231101	-33.00	1453	20240805	32.48	2705	-28.84	20240108	1453	32.48	20240805	3180	-39.47	20231101	1453	32.48	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
93	20241016	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1944	104	2	5.65	3372993705	1752635	358.73	1820	1972	1811	2390	1288	1840	1924.53	5.10	76788	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1831	-5.73	1.83	12	1.86	-339.00	1063.00	2873	20231101	-32.34	1453	20240805	33.79	2705	-28.13	20240108	1453	33.79	20240805	3180	-38.87	20231101	1453	33.79	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
94	20241016	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1903	63	2	3.42	2707750155	1408407	288.27	1820	1972	1811	2390	1288	1840	1922.56	5.10	36018	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1792	-5.61	1.79	12	1.50	-339.00	1063.00	2873	20231101	-33.76	1453	20240805	30.97	2705	-29.65	20240108	1453	30.97	20240805	3180	-40.16	20231101	1453	30.97	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
95	20241016	100118	57	100.00	KOSPI	의약품	N	N	N	N	N	1936	96	2	5.22	2128656305	1106814	226.54	1820	1972	1811	2390	1288	1840	1923.23	5.10	15929	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1823	-5.71	1.82	12	1.18	-339.00	1063.00	2873	20231101	-32.61	1453	20240805	33.24	2705	-28.43	20240108	1453	33.24	20240805	3180	-39.12	20231101	1453	33.24	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
96	20241016	090119	57	100.00	KOSPI	의약품	N	N	N	N	N	1814	-26	5	-1.41	14523714	7992	1.64	1820	1820	1812	2390	1288	1840	1817.28	5.10	1784	1899	1869	1835	1805	1771	1852	1788	471	550	500	1280	1	1	94162079	1708	-5.35	1.71	12	0.01	-339.00	1063.00	2873	20231101	-36.86	1453	20240805	24.85	2705	-32.94	20240108	1453	24.85	20240805	3180	-42.96	20231101	1453	24.85	20240805	0.53	N	001360	500	470 억	4802617	N	N	64	N	N
97	20241015	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1840	-9	5	-0.49	890364028	485705	73.45	1850	1865	1801	2400	1295	1849	1833.12	5.09	17394	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1733	-5.43	1.73	12	0.52	-339.00	1063.00	2873	20231101	-35.96	1453	20240805	26.63	2705	-31.98	20240108	1453	26.63	20240805	3180	-42.14	20231101	1453	26.63	20240805	0.53	N	001360	500	470 억	4793780	N	N	64	N	N
98	20241015	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1842	-7	5	-0.38	808775276	441247	66.73	1850	1865	1801	2400	1295	1849	1832.92	5.09	14355	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1734	-5.43	1.73	12	0.47	-339.00	1063.00	2873	20231101	-35.89	1453	20240805	26.77	2705	-31.90	20240108	1453	26.77	20240805	3180	-42.08	20231101	1453	26.77	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
99	20241015	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1841	-8	5	-0.43	664894526	363397	54.96	1850	1865	1801	2400	1295	1849	1829.65	5.09	12533	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1734	-5.43	1.73	12	0.39	-339.00	1063.00	2873	20231101	-35.92	1453	20240805	26.70	2705	-31.94	20240108	1453	26.70	20240805	3180	-42.11	20231101	1453	26.70	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
100	20241015	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1827	-22	5	-1.19	576691400	315359	47.69	1850	1865	1801	2400	1295	1849	1828.66	5.09	8212	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1720	-5.39	1.72	12	0.33	-339.00	1063.00	2873	20231101	-36.41	1453	20240805	25.74	2705	-32.46	20240108	1453	25.74	20240805	3180	-42.55	20231101	1453	25.74	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
101	20241015	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1826	-23	5	-1.24	543638731	297289	44.96	1850	1865	1801	2400	1295	1849	1828.63	5.09	4018	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1719	-5.39	1.72	12	0.32	-339.00	1063.00	2873	20231101	-36.44	1453	20240805	25.67	2705	-32.50	20240108	1453	25.67	20240805	3180	-42.58	20231101	1453	25.67	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
102	20241015	110119	57	100.00	KOSPI	의약품	N	N	N	N	N	1827	-22	5	-1.19	482567558	263841	39.90	1850	1865	1801	2400	1295	1849	1828.99	5.09	-3480	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1720	-5.39	1.72	12	0.28	-339.00	1063.00	2873	20231101	-36.41	1453	20240805	25.74	2705	-32.46	20240108	1453	25.74	20240805	3180	-42.55	20231101	1453	25.74	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
103	20241015	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1820	-29	5	-1.57	394936188	215351	32.57	1850	1865	1807	2400	1295	1849	1833.90	5.09	-1752	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1714	-5.37	1.71	12	0.23	-339.00	1063.00	2873	20231101	-36.65	1453	20240805	25.26	2705	-32.72	20240108	1453	25.26	20240805	3180	-42.77	20231101	1453	25.26	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
104	20241015	090118	57	100.00	KOSPI	의약품	N	N	N	N	N	1841	-8	5	-0.43	21096629	11420	1.73	1850	1850	1841	2400	1295	1849	1847.30	5.09	-5988	1930	1889	1824	1783	1718	1910	1804	471	551	500	1290	1	1	94162079	1734	-5.43	1.73	12	0.01	-339.00	1063.00	2873	20231101	-35.92	1453	20240805	26.70	2705	-31.94	20240108	1453	26.70	20240805	3180	-42.11	20231101	1453	26.70	20240805	0.53	N	001360	500	470 억	4793780	N	N	32	N	N
105	20241014	160117	57	100.00	KOSPI	의약품	N	N	N	N	N	1849	43	2	2.38	1158126737	640832	79.24	1806	1865	1759	2345	1265	1806	1807.15	5.14	-56635	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1741	-5.45	1.74	12	0.68	-339.00	1063.00	2873	20231101	-35.64	1453	20240805	27.25	2705	-31.65	20240108	1453	27.25	20240805	3180	-41.86	20231101	1453	27.25	20240805	0.52	N	001360	500	470 억	4840366	N	N	32	N	N
106	20241014	150118	57	100.00	KOSPI	의약품	N	N	N	N	N	1818	12	2	0.66	795691001	444389	54.95	1806	1820	1759	2345	1265	1806	1790.50	5.14	-30613	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1712	-5.36	1.71	12	0.47	-339.00	1063.00	2873	20231101	-36.72	1453	20240805	25.12	2705	-32.79	20240108	1453	25.12	20240805	3180	-42.83	20231101	1453	25.12	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
107	20241014	140118	57	100.00	KOSPI	의약품	N	N	N	N	N	1813	7	2	0.39	656527278	367673	45.47	1806	1817	1759	2345	1265	1806	1785.58	5.14	-37184	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1707	-5.35	1.71	12	0.39	-339.00	1063.00	2873	20231101	-36.90	1453	20240805	24.78	2705	-32.98	20240108	1453	24.78	20240805	3180	-42.99	20231101	1453	24.78	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
108	20241014	130118	57	100.00	KOSPI	의약품	N	N	N	N	N	1801	-5	5	-0.28	598855521	335682	41.51	1806	1808	1759	2345	1265	1806	1783.94	5.14	-34273	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1696	-5.31	1.69	12	0.36	-339.00	1063.00	2873	20231101	-37.31	1453	20240805	23.95	2705	-33.42	20240108	1453	23.95	20240805	3180	-43.36	20231101	1453	23.95	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
109	20241014	120118	57	100.00	KOSPI	의약품	N	N	N	N	N	1792	-14	5	-0.78	512510786	287593	35.56	1806	1808	1759	2345	1265	1806	1781.99	5.14	-21652	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1687	-5.29	1.69	12	0.31	-339.00	1063.00	2873	20231101	-37.63	1453	20240805	23.33	2705	-33.75	20240108	1453	23.33	20240805	3180	-43.65	20231101	1453	23.33	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
110	20241014	110118	57	100.00	KOSPI	의약품	N	N	N	N	N	1798	-8	5	-0.44	429928376	241635	29.88	1806	1808	1759	2345	1265	1806	1779.14	5.14	5880	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1693	-5.30	1.69	12	0.26	-339.00	1063.00	2873	20231101	-37.42	1453	20240805	23.74	2705	-33.53	20240108	1453	23.74	20240805	3180	-43.46	20231101	1453	23.74	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
111	20241014	100118	57	100.00	KOSPI	의약품	N	N	N	N	N	1775	-31	5	-1.72	322563416	181479	22.44	1806	1806	1759	2345	1265	1806	1777.27	5.14	7853	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1671	-5.24	1.67	12	0.19	-339.00	1063.00	2873	20231101	-38.22	1453	20240805	22.16	2705	-34.38	20240108	1453	22.16	20240805	3180	-44.18	20231101	1453	22.16	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
112	20241014	090118	57	100.00	KOSPI	의약품	N	N	N	N	N	1796	-10	5	-0.55	44264250	24559	3.04	1806	1806	1796	2345	1265	1806	1802.22	5.14	-11212	1881	1843	1800	1762	1719	1862	1781	471	539	500	1260	1	1	94162079	1691	-5.30	1.69	12	0.03	-339.00	1063.00	2873	20231101	-37.49	1453	20240805	23.61	2705	-33.60	20240108	1453	23.61	20240805	3180	-43.52	20231101	1453	23.61	20240805	0.52	N	001360	500	470 억	4840366	N	N	0	N	N
113	20241011	160117	57	100.00	KOSPI	의약품	N	N	N	N	N	1806	41	2	2.32	1442948563	800035	176.79	1760	1838	1757	2290	1236	1765	1803.61	5.22	-52038	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1701	-5.33	1.70	12	0.85	-339.00	1063.00	2873	20231101	-37.14	1453	20240805	24.29	2705	-33.23	20240108	1453	24.29	20240805	3180	-43.21	20231101	1453	24.29	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
114	20241011	150117	57	100.00	KOSPI	의약품	N	N	N	N	N	1799	34	2	1.93	1362008693	754966	166.83	1760	1838	1757	2290	1236	1765	1804.07	5.22	-53858	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1694	-5.31	1.69	12	0.80	-339.00	1063.00	2873	20231101	-37.38	1453	20240805	23.81	2705	-33.49	20240108	1453	23.81	20240805	3180	-43.43	20231101	1453	23.81	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
115	20241011	140118	57	100.00	KOSPI	의약품	N	N	N	N	N	1802	37	2	2.10	1182725084	655210	144.79	1760	1838	1757	2290	1236	1765	1805.11	5.22	-29977	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1697	-5.32	1.70	12	0.70	-339.00	1063.00	2873	20231101	-37.28	1453	20240805	24.02	2705	-33.38	20240108	1453	24.02	20240805	3180	-43.33	20231101	1453	24.02	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
116	20241011	130118	57	100.00	KOSPI	의약품	N	N	N	N	N	1804	39	2	2.21	1029588579	570396	126.05	1760	1838	1757	2290	1236	1765	1805.04	5.22	-35452	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1699	-5.32	1.70	12	0.61	-339.00	1063.00	2873	20231101	-37.21	1453	20240805	24.16	2705	-33.31	20240108	1453	24.16	20240805	3180	-43.27	20231101	1453	24.16	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
117	20241011	120118	57	100.00	KOSPI	의약품	N	N	N	N	N	1812	47	2	2.66	951480658	527192	116.50	1760	1838	1757	2290	1236	1765	1804.81	5.22	-45326	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1706	-5.35	1.70	12	0.56	-339.00	1063.00	2873	20231101	-36.93	1453	20240805	24.71	2705	-33.01	20240108	1453	24.71	20240805	3180	-43.02	20231101	1453	24.71	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
118	20241011	110118	57	100.00	KOSPI	의약품	N	N	N	N	N	1816	51	2	2.89	775333314	429891	95.00	1760	1838	1757	2290	1236	1765	1803.56	5.22	-57876	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1710	-5.36	1.71	12	0.46	-339.00	1063.00	2873	20231101	-36.79	1453	20240805	24.98	2705	-32.87	20240108	1453	24.98	20240805	3180	-42.89	20231101	1453	24.98	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
119	20241011	100117	57	100.00	KOSPI	의약품	N	N	N	N	N	1787	22	2	1.25	354433573	198431	43.85	1760	1813	1757	2290	1236	1765	1786.18	5.22	289	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1683	-5.27	1.68	12	0.21	-339.00	1063.00	2873	20231101	-37.80	1453	20240805	22.99	2705	-33.94	20240108	1453	22.99	20240805	3180	-43.81	20231101	1453	22.99	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
120	20241011	090118	57	100.00	KOSPI	의약품	N	N	N	N	N	1763	-2	5	-0.11	10394983	5905	1.30	1760	1765	1758	2290	1236	1765	1760.37	5.22	-2782	1825	1795	1760	1730	1695	1810	1745	471	525	500	1230	1	1	94162079	1660	-5.20	1.66	12	0.01	-339.00	1063.00	2873	20231101	-38.64	1453	20240805	21.34	2705	-34.82	20240108	1453	21.34	20240805	3180	-44.56	20231101	1453	21.34	20240805	0.56	N	001360	500	470 억	4918782	N	N	1	N	N
121	20241010	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	0	3	0.00	784561089	448229	88.28	1757	1790	1725	2290	1236	1765	1750.32	5.17	50558	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1662	-5.21	1.66	12	0.48	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
122	20241010	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1760	-5	5	-0.28	712201328	407174	80.19	1757	1790	1725	2290	1236	1765	1749.13	5.17	51045	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1657	-5.19	1.66	12	0.43	-339.00	1063.00	2873	20231101	-38.74	1453	20240805	21.13	2705	-34.94	20240108	1453	21.13	20240805	3180	-44.65	20231101	1453	21.13	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
123	20241010	140118	57	100.00	KOSPI	의약품	N	N	N	N	N	1754	-11	5	-0.62	650066832	371806	73.22	1757	1790	1725	2290	1236	1765	1748.40	5.17	45647	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1652	-5.17	1.65	12	0.39	-339.00	1063.00	2873	20231101	-38.95	1453	20240805	20.72	2705	-35.16	20240108	1453	20.72	20240805	3180	-44.84	20231101	1453	20.72	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
124	20241010	130118	57	100.00	KOSPI	의약품	N	N	N	N	N	1748	-17	5	-0.96	603780715	345355	68.02	1757	1790	1725	2290	1236	1765	1748.29	5.17	44919	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1646	-5.16	1.64	12	0.37	-339.00	1063.00	2873	20231101	-39.16	1453	20240805	20.30	2705	-35.38	20240108	1453	20.30	20240805	3180	-45.03	20231101	1453	20.30	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
125	20241010	120119	57	100.00	KOSPI	의약품	N	N	N	N	N	1747	-18	5	-1.02	561968293	321419	63.30	1757	1790	1725	2290	1236	1765	1748.40	5.17	45503	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1645	-5.15	1.64	12	0.34	-339.00	1063.00	2873	20231101	-39.19	1453	20240805	20.23	2705	-35.42	20240108	1453	20.23	20240805	3180	-45.06	20231101	1453	20.23	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
126	20241010	110118	57	100.00	KOSPI	의약품	N	N	N	N	N	1740	-25	5	-1.42	436315116	249347	49.11	1757	1790	1725	2290	1236	1765	1749.83	5.17	20146	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1638	-5.13	1.64	12	0.26	-339.00	1063.00	2873	20231101	-39.44	1453	20240805	19.75	2705	-35.67	20240108	1453	19.75	20240805	3180	-45.28	20231101	1453	19.75	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
127	20241010	100118	57	100.00	KOSPI	의약품	N	N	N	N	N	1742	-23	5	-1.30	268565850	152889	30.11	1757	1790	1742	2290	1236	1765	1756.61	5.17	8424	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1640	-5.14	1.64	12	0.16	-339.00	1063.00	2873	20231101	-39.37	1453	20240805	19.89	2705	-35.60	20240108	1453	19.89	20240805	3180	-45.22	20231101	1453	19.89	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
128	20241010	090118	57	100.00	KOSPI	의약품	N	N	N	N	N	1761	-4	5	-0.23	4831169	2749	0.54	1757	1765	1757	2290	1236	1765	1757.43	5.17	61	1809	1786	1774	1751	1739	1781	1746	471	525	500	1230	1	1	94162079	1658	-5.19	1.66	12	0.00	-339.00	1063.00	2873	20231101	-38.71	1453	20240805	21.20	2705	-34.90	20240108	1453	21.20	20240805	3180	-44.62	20231101	1453	21.20	20240805	0.57	N	001360	500	470 억	4871480	N	N	1	N	N
129	20241008	160119	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	-15	5	-0.84	891145495	501596	39.33	1774	1797	1762	2310	1246	1780	1776.63	5.19	-15422	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1662	-5.21	1.66	12	0.53	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.57	N	001360	500	470 억	4883712	N	N	1	N	N
130	20241008	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1773	-7	5	-0.39	763957920	429604	33.68	1774	1797	1770	2310	1246	1780	1778.28	5.19	-22623	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1669	-5.23	1.67	12	0.46	-339.00	1063.00	2873	20231101	-38.29	1453	20240805	22.02	2705	-34.45	20240108	1453	22.02	20240805	3180	-44.25	20231101	1453	22.02	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
131	20241008	140119	57	100.00	KOSPI	의약품	N	N	N	N	N	1778	-2	5	-0.11	652482205	366766	28.76	1774	1797	1770	2310	1246	1780	1779.01	5.19	1664	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1674	-5.24	1.67	12	0.39	-339.00	1063.00	2873	20231101	-38.11	1453	20240805	22.37	2705	-34.27	20240108	1453	22.37	20240805	3180	-44.09	20231101	1453	22.37	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
132	20241008	130119	57	100.00	KOSPI	의약품	N	N	N	N	N	1779	-1	5	-0.06	588638825	330854	25.94	1774	1797	1770	2310	1246	1780	1779.15	5.19	-6952	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1675	-5.25	1.67	12	0.35	-339.00	1063.00	2873	20231101	-38.08	1453	20240805	22.44	2705	-34.23	20240108	1453	22.44	20240805	3180	-44.06	20231101	1453	22.44	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
133	20241008	120118	57	100.00	KOSPI	의약품	N	N	N	N	N	1770	-10	5	-0.56	517175783	290600	22.78	1774	1797	1770	2310	1246	1780	1779.68	5.19	-4334	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1667	-5.22	1.67	12	0.31	-339.00	1063.00	2873	20231101	-38.39	1453	20240805	21.82	2705	-34.57	20240108	1453	21.82	20240805	3180	-44.34	20231101	1453	21.82	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
134	20241008	110118	57	100.00	KOSPI	의약품	N	N	N	N	N	1781	1	2	0.06	375198120	210566	16.51	1774	1797	1771	2310	1246	1780	1781.86	5.19	19538	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1677	-5.25	1.68	12	0.22	-339.00	1063.00	2873	20231101	-38.01	1453	20240805	22.57	2705	-34.16	20240108	1453	22.57	20240805	3180	-43.99	20231101	1453	22.57	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
135	20241008	100119	57	100.00	KOSPI	의약품	N	N	N	N	N	1783	3	2	0.17	240672618	134907	10.58	1774	1797	1771	2310	1246	1780	1783.99	5.19	13611	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1679	-5.26	1.68	12	0.14	-339.00	1063.00	2873	20231101	-37.94	1453	20240805	22.71	2705	-34.09	20240108	1453	22.71	20240805	3180	-43.93	20231101	1453	22.71	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
136	20241008	090118	57	100.00	KOSPI	의약품	N	N	N	N	N	1771	-9	5	-0.51	33732246	19013	1.49	1774	1780	1771	2310	1246	1780	1774.17	5.19	3826	1901	1840	1810	1749	1719	1825	1734	471	530	500	1240	1	1	94162079	1668	-5.22	1.67	12	0.02	-339.00	1063.00	2873	20231101	-38.36	1453	20240805	21.89	2705	-34.53	20240108	1453	21.89	20240805	3180	-44.31	20231101	1453	21.89	20240805	0.57	N	001360	500	470 억	4883712	N	N	5	N	N
137	20241007	160118	57	100.00	KOSPI	의약품	N	N	N	N	N	1780	-47	5	-2.57	2309058261	1267385	198.37	1830	1871	1780	2375	1279	1827	1821.96	5.33	-123838	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1676	-5.25	1.67	12	1.35	-339.00	1063.00	2873	20231101	-38.04	1453	20240805	22.51	2705	-34.20	20240108	1453	22.51	20240805	3180	-44.03	20231101	1453	22.51	20240805	0.54	N	001360	500	470 억	5016793	N	N	5	N	N
138	20241007	150119	57	100.00	KOSPI	의약품	N	N	N	N	N	1807	-20	5	-1.09	1891423159	1034521	161.92	1830	1871	1796	2375	1279	1827	1828.31	5.33	-114209	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1702	-5.33	1.70	12	1.10	-339.00	1063.00	2873	20231101	-37.10	1453	20240805	24.36	2705	-33.20	20240108	1453	24.36	20240805	3180	-43.18	20231101	1453	24.36	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
139	20241007	140134	57	100.00	KOSPI	의약품	N	N	N	N	N	1808	-19	5	-1.04	1787331463	976934	152.91	1830	1871	1796	2375	1279	1827	1829.53	5.33	-107868	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1702	-5.33	1.70	12	1.04	-339.00	1063.00	2873	20231101	-37.07	1453	20240805	24.43	2705	-33.16	20240108	1453	24.43	20240805	3180	-43.14	20231101	1453	24.43	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
140	20241007	130117	57	100.00	KOSPI	의약품	N	N	N	N	N	1811	-16	5	-0.88	1587194193	866175	135.57	1830	1871	1796	2375	1279	1827	1832.42	5.33	-106694	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1705	-5.34	1.70	12	0.92	-339.00	1063.00	2873	20231101	-36.96	1453	20240805	24.64	2705	-33.05	20240108	1453	24.64	20240805	3180	-43.05	20231101	1453	24.64	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
141	20241007	120132	57	100.00	KOSPI	의약품	N	N	N	N	N	1820	-7	5	-0.38	1501843995	819104	128.21	1830	1871	1796	2375	1279	1827	1833.52	5.33	-99090	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1714	-5.37	1.71	12	0.87	-339.00	1063.00	2873	20231101	-36.65	1453	20240805	25.26	2705	-32.72	20240108	1453	25.26	20240805	3180	-42.77	20231101	1453	25.26	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
142	20241007	110118	57	100.00	KOSPI	의약품	N	N	N	N	N	1812	-15	5	-0.82	1322256493	720295	112.74	1830	1871	1796	2375	1279	1827	1835.72	5.33	-84009	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1706	-5.35	1.70	12	0.76	-339.00	1063.00	2873	20231101	-36.93	1453	20240805	24.71	2705	-33.01	20240108	1453	24.71	20240805	3180	-43.02	20231101	1453	24.71	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
143	20241007	100116	57	100.00	KOSPI	의약품	N	N	N	N	N	1832	5	2	0.27	994761331	541139	84.70	1830	1871	1796	2375	1279	1827	1838.27	5.33	-57861	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1725	-5.40	1.72	12	0.57	-339.00	1063.00	2873	20231101	-36.23	1453	20240805	26.08	2705	-32.27	20240108	1453	26.08	20240805	3180	-42.39	20231101	1453	26.08	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
144	20241007	090116	57	100.00	KOSPI	의약품	N	N	N	N	N	1818	-9	5	-0.49	36641719	20051	3.14	1830	1830	1818	2375	1279	1827	1827.43	5.33	-14587	1874	1850	1816	1792	1758	1862	1804	471	548	500	1270	1	1	94162079	1712	-5.36	1.71	12	0.02	-339.00	1063.00	2873	20231101	-36.72	1453	20240805	25.12	2705	-32.79	20240108	1453	25.12	20240805	3180	-42.83	20231101	1453	25.12	20240805	0.54	N	001360	500	470 억	5016793	N	N	0	N	N
145	20241004	160117	57	100.00	KOSPI	의약품	N	N	N	N	N	1827	2	2	0.11	1140633102	628733	53.91	1803	1840	1782	2370	1278	1825	1814.12	5.37	-36978	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1720	-5.39	1.72	12	0.67	-339.00	1063.00	2873	20231101	-36.41	1453	20240805	25.74	2705	-32.46	20240108	1453	25.74	20240805	3180	-42.55	20231101	1453	25.74	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
146	20241004	150116	57	100.00	KOSPI	의약품	N	N	N	N	N	1816	-9	5	-0.49	994944060	548749	47.05	1803	1840	1782	2370	1278	1825	1813.09	5.37	-35429	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1710	-5.36	1.71	12	0.58	-339.00	1063.00	2873	20231101	-36.79	1453	20240805	24.98	2705	-32.87	20240108	1453	24.98	20240805	3180	-42.89	20231101	1453	24.98	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
147	20241004	140116	57	100.00	KOSPI	의약품	N	N	N	N	N	1807	-18	5	-0.99	874058664	482159	41.34	1803	1840	1782	2370	1278	1825	1812.77	5.37	-28489	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1702	-5.33	1.70	12	0.51	-339.00	1063.00	2873	20231101	-37.10	1453	20240805	24.36	2705	-33.20	20240108	1453	24.36	20240805	3180	-43.18	20231101	1453	24.36	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
148	20241004	130116	57	100.00	KOSPI	의약품	N	N	N	N	N	1810	-15	5	-0.82	775052808	427445	36.65	1803	1840	1782	2370	1278	1825	1813.19	5.37	-26615	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1704	-5.34	1.70	12	0.45	-339.00	1063.00	2873	20231101	-37.00	1453	20240805	24.57	2705	-33.09	20240108	1453	24.57	20240805	3180	-43.08	20231101	1453	24.57	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
149	20241004	120117	57	100.00	KOSPI	의약품	N	N	N	N	N	1814	-11	5	-0.60	635106688	350288	30.03	1803	1840	1782	2370	1278	1825	1813.06	5.37	-9779	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1708	-5.35	1.71	12	0.37	-339.00	1063.00	2873	20231101	-36.86	1453	20240805	24.85	2705	-32.94	20240108	1453	24.85	20240805	3180	-42.96	20231101	1453	24.85	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
150	20241004	110116	57	100.00	KOSPI	의약품	N	N	N	N	N	1825	0	3	0.00	515481016	284314	24.38	1803	1840	1782	2370	1278	1825	1813.02	5.37	-6857	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1718	-5.38	1.72	12	0.30	-339.00	1063.00	2873	20231101	-36.48	1453	20240805	25.60	2705	-32.53	20240108	1453	25.60	20240805	3180	-42.61	20231101	1453	25.60	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
151	20241004	100117	57	100.00	KOSPI	의약품	N	N	N	N	N	1830	5	2	0.27	347633898	192497	16.50	1803	1830	1782	2370	1278	1825	1805.80	5.37	2758	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1723	-5.40	1.72	12	0.20	-339.00	1063.00	2873	20231101	-36.30	1453	20240805	25.95	2705	-32.35	20240108	1453	25.95	20240805	3180	-42.45	20231101	1453	25.95	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
152	20241004	090116	57	100.00	KOSPI	의약품	N	N	N	N	N	1803	-22	5	-1.21	27114306	15060	1.29	1803	1803	1785	2370	1278	1825	1798.28	5.37	-6533	1881	1852	1803	1774	1725	1867	1789	471	545	500	1270	1	1	94162079	1698	-5.32	1.70	12	0.02	-339.00	1063.00	2873	20231101	-37.24	1453	20240805	24.09	2705	-33.35	20240108	1453	24.09	20240805	3180	-43.30	20231101	1453	24.09	20240805	0.49	N	001360	500	470 억	5052230	N	N	0	N	N
153	20241002	160116	57	100.00	KOSPI	의약품	N	N	N	N	N	1825	1	2	0.05	2075356605	1162622	49.79	1770	1832	1754	2370	1277	1824	1785.01	5.32	30264	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1718	-5.38	1.72	12	1.23	-339.00	1063.00	2873	20231101	-36.48	1453	20240805	25.60	2705	-32.53	20240108	1453	25.60	20240805	3180	-42.61	20231101	1453	25.60	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
154	20241002	150117	57	100.00	KOSPI	의약품	N	N	N	N	N	1802	-22	5	-1.21	1906357787	1069646	45.81	1770	1832	1754	2370	1277	1824	1782.22	5.32	16850	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1697	-5.32	1.70	12	1.14	-339.00	1063.00	2873	20231101	-37.28	1453	20240805	24.02	2705	-33.38	20240108	1453	24.02	20240805	3180	-43.33	20231101	1453	24.02	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
155	20241002	140117	57	100.00	KOSPI	의약품	N	N	N	N	N	1782	-42	5	-2.30	1743208545	978738	41.91	1770	1832	1754	2370	1277	1824	1781.07	5.32	-10443	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1678	-5.26	1.68	12	1.04	-339.00	1063.00	2873	20231101	-37.97	1453	20240805	22.64	2705	-34.12	20240108	1453	22.64	20240805	3180	-43.96	20231101	1453	22.64	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
156	20241002	130117	57	100.00	KOSPI	의약품	N	N	N	N	N	1813	-11	5	-0.60	1604490159	901505	38.61	1770	1832	1754	2370	1277	1824	1779.78	5.32	-7748	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1707	-5.35	1.71	12	0.96	-339.00	1063.00	2873	20231101	-36.90	1453	20240805	24.78	2705	-32.98	20240108	1453	24.78	20240805	3180	-42.99	20231101	1453	24.78	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
157	20241002	120116	57	100.00	KOSPI	의약품	N	N	N	N	N	1800	-24	5	-1.32	1356689451	764771	32.75	1770	1813	1754	2370	1277	1824	1773.96	5.32	-21615	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1695	-5.31	1.69	12	0.81	-339.00	1063.00	2873	20231101	-37.35	1453	20240805	23.88	2705	-33.46	20240108	1453	23.88	20240805	3180	-43.40	20231101	1453	23.88	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
158	20241002	110115	57	100.00	KOSPI	의약품	N	N	N	N	N	1779	-45	5	-2.47	1208930449	682448	29.23	1770	1813	1754	2370	1277	1824	1771.44	5.32	-15741	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1675	-5.25	1.67	12	0.72	-339.00	1063.00	2873	20231101	-38.08	1453	20240805	22.44	2705	-34.23	20240108	1453	22.44	20240805	3180	-44.06	20231101	1453	22.44	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
159	20241002	100116	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	-59	5	-3.23	954843323	538762	23.07	1770	1813	1754	2370	1277	1824	1772.26	5.32	-17794	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1662	-5.21	1.66	12	0.57	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N
160	20241002	090115	57	100.00	KOSPI	의약품	N	N	N	N	N	1765	-59	5	-3.23	125225621	70634	3.02	1770	1813	1764	2370	1277	1824	1772.67	5.32	-1631	1963	1893	1847	1777	1731	1870	1754	471	546	500	1270	1	1	94162079	1662	-5.21	1.66	12	0.08	-339.00	1063.00	2873	20231101	-38.57	1453	20240805	21.47	2705	-34.75	20240108	1453	21.47	20240805	3180	-44.50	20231101	1453	21.47	20240805	0.54	N	001360	500	470 억	5006252	N	N	4	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History