29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 3 | 20230801 | 183700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230801 | 183600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230801 | 183500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230801 | 183400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230801 | 183300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230801 | 183200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230801 | 183100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230801 | 183000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230801 | 182900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230801 | 182800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230801 | 182700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230801 | 182600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230801 | 182500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230801 | 182400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230801 | 182300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230801 | 182200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230801 | 182100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230801 | 182000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230801 | 181900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230801 | 181800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230801 | 181700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230801 | 181600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230801 | 181500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230801 | 181400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230801 | 181300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230801 | 181200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230801 | 181100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230801 | 181000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230801 | 180900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230801 | 180800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 33 | 20230801 | 180700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230801 | 180600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230801 | 180500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230801 | 180400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230801 | 180300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230801 | 180200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230801 | 180100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230801 | 180000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230801 | 175900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230801 | 175800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230801 | 175700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230801 | 175600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230801 | 175500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230801 | 175400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230801 | 175300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230801 | 175200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230801 | 175100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230801 | 175000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230801 | 174900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230801 | 174800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230801 | 174700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230801 | 174600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230801 | 174500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230801 | 174400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230801 | 174300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230801 | 174200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230801 | 174100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230801 | 174000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230801 | 173900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230801 | 173800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 63 | 20230801 | 173700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230801 | 173600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230801 | 173500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230801 | 173400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230801 | 173300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230801 | 173200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230801 | 173100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230801 | 173000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230801 | 172900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230801 | 172800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230801 | 172700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230801 | 172600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230801 | 172500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230801 | 172400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230801 | 172300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230801 | 172200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230801 | 172100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230801 | 172000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230801 | 171900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230801 | 171800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230801 | 171700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230801 | 171600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230801 | 171500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230801 | 171400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230801 | 171300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230801 | 171200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230801 | 171100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230801 | 171000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230801 | 170900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230801 | 170800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 93 | 20230801 | 170700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230801 | 170600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230801 | 170500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230801 | 170400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230801 | 170300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230801 | 170200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230801 | 170100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230801 | 170000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230801 | 165900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230801 | 165800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230801 | 165700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230801 | 165600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230801 | 165500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230801 | 165400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230801 | 165300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230801 | 165200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230801 | 165100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230801 | 165000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230801 | 164900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230801 | 164800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230801 | 164700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230801 | 164600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230801 | 164500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230801 | 164400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230801 | 164300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230801 | 164200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230801 | 164100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230801 | 164000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230801 | 163900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230801 | 163800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 123 | 20230801 | 163700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230801 | 163600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230801 | 163500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230801 | 163400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230801 | 163300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230801 | 163200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230801 | 163100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230801 | 163000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230801 | 162900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230801 | 162800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230801 | 162700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230801 | 162600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230801 | 162500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230801 | 162400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230801 | 162300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230801 | 162200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230801 | 162100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230801 | 162000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230801 | 161900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230801 | 161800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230801 | 161700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230801 | 161600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230801 | 161500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230801 | 161400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230801 | 161300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230801 | 161200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230801 | 161100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230801 | 161000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230801 | 160900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230801 | 160800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 153 | 20230801 | 160700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230801 | 160600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230801 | 160500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230801 | 160400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230801 | 160300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230801 | 160200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230801 | 160100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230801 | 160000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230801 | 155900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230801 | 155800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230801 | 155700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230801 | 155600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230801 | 155500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230801 | 155400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230801 | 155300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230801 | 155200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230801 | 155100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230801 | 155000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230801 | 154900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230801 | 154800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230801 | 154700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230801 | 154600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230801 | 154500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230801 | 154400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230801 | 154300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230801 | 154200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230801 | 154100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230801 | 154000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230801 | 153900 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230801 | 153800 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 183 | 20230801 | 153700 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230801 | 153600 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230801 | 153500 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230801 | 153400 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230801 | 153300 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230801 | 153200 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230801 | 153100 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230801 | 153000 | 3928484560 | 2120 | 2120 | 2120 | 2120 | 31536 |
| 191 | 20230801 | 152900 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230801 | 152800 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230801 | 152700 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230801 | 152600 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230801 | 152500 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230801 | 152400 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230801 | 152300 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230801 | 152200 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230801 | 152100 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230801 | 152000 | 3861628240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230801 | 151900 | 3861628240 | 2120 | 2110 | 2120 | 2110 | 12771 |
| 202 | 20230801 | 151800 | 3834619695 | 2110 | 2105 | 2115 | 2105 | 12058 |
| 203 | 20230801 | 151700 | 3809221305 | 2115 | 2110 | 2115 | 2105 | 3697 |
| 204 | 20230801 | 151600 | 3801421275 | 2115 | 2115 | 2120 | 2110 | 4689 |
| 205 | 20230801 | 151500 | 3791508820 | 2115 | 2115 | 2120 | 2115 | 961 |
| 206 | 20230801 | 151400 | 3789473915 | 2120 | 2115 | 2120 | 2115 | 1480 |
| 207 | 20230801 | 151300 | 3786341315 | 2120 | 2115 | 2120 | 2115 | 412 |
| 208 | 20230801 | 151200 | 3785469840 | 2115 | 2120 | 2120 | 2115 | 1286 |
| 209 | 20230801 | 151100 | 3782749925 | 2120 | 2120 | 2125 | 2115 | 1768 |
| 210 | 20230801 | 151000 | 3779003430 | 2120 | 2120 | 2120 | 2120 | 2636 |
| 211 | 20230801 | 150900 | 3773415110 | 2120 | 2120 | 2120 | 2120 | 946 |
| 212 | 20230801 | 150800 | 3771409590 | 2110 | 2110 | 2110 | 2110 | 1582 |
| 213 | 20230801 | 150700 | 3768071570 | 2110 | 2110 | 2110 | 2110 | 253 |
| 214 | 20230801 | 150600 | 3767537740 | 2110 | 2115 | 2115 | 2110 | 5265 |
| 215 | 20230801 | 150500 | 3756415810 | 2120 | 2115 | 2120 | 2115 | 867 |
| 216 | 20230801 | 150400 | 3754581080 | 2115 | 2115 | 2115 | 2115 | 745 |
| 217 | 20230801 | 150300 | 3753005405 | 2120 | 2120 | 2120 | 2120 | 204 |
| 218 | 20230801 | 150200 | 3752572925 | 2120 | 2115 | 2120 | 2115 | 908 |
| 219 | 20230801 | 150100 | 3750649150 | 2120 | 2120 | 2120 | 2120 | 7 |
| 220 | 20230801 | 150000 | 3750634310 | 2110 | 2115 | 2120 | 2110 | 4461 |
| 221 | 20230801 | 145900 | 3741215115 | 2115 | 2115 | 2125 | 2115 | 188 |
| 222 | 20230801 | 145800 | 3740817445 | 2125 | 2125 | 2125 | 2115 | 177 |
| 223 | 20230801 | 145700 | 3740441830 | 2115 | 2115 | 2115 | 2115 | 3367 |
| 224 | 20230801 | 145600 | 3733320625 | 2125 | 2125 | 2125 | 2125 | 400 |
| 225 | 20230801 | 145500 | 3732470625 | 2125 | 2125 | 2125 | 2125 | 5904 |
| 226 | 20230801 | 145400 | 3719924625 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230801 | 145300 | 3719924625 | 2125 | 2120 | 2125 | 2120 | 1050 |
| 228 | 20230801 | 145200 | 3717696125 | 2125 | 2125 | 2125 | 2125 | 47 |
| 229 | 20230801 | 145100 | 3717596250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230801 | 145000 | 3717596250 | 2125 | 2115 | 2125 | 2115 | 249 |
| 231 | 20230801 | 144900 | 3717068875 | 2115 | 2120 | 2125 | 2115 | 4148 |
| 232 | 20230801 | 144800 | 3708283835 | 2125 | 2125 | 2125 | 2120 | 1237 |
| 233 | 20230801 | 144700 | 3705660710 | 2125 | 2125 | 2125 | 2120 | 425 |
| 234 | 20230801 | 144600 | 3704758685 | 2125 | 2120 | 2125 | 2120 | 1708 |
| 235 | 20230801 | 144500 | 3701129190 | 2125 | 2120 | 2125 | 2120 | 502 |
| 236 | 20230801 | 144400 | 3700064940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230801 | 144300 | 3700064940 | 2110 | 2125 | 2125 | 2110 | 7808 |
| 238 | 20230801 | 144200 | 3683521610 | 2125 | 2125 | 2135 | 2125 | 1628 |
| 239 | 20230801 | 144100 | 3680061490 | 2125 | 2125 | 2135 | 2125 | 14187 |
| 240 | 20230801 | 144000 | 3649870005 | 2125 | 2115 | 2125 | 2115 | 9334 |
| 241 | 20230801 | 143900 | 3630086240 | 2110 | 2110 | 2115 | 2110 | 552 |
| 242 | 20230801 | 143800 | 3628919160 | 2110 | 2110 | 2110 | 2110 | 2 |
| 243 | 20230801 | 143700 | 3628914940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20230801 | 143600 | 3628914940 | 2110 | 2110 | 2115 | 2110 | 667 |
| 245 | 20230801 | 143500 | 3627507470 | 2110 | 2110 | 2110 | 2110 | 100 |
| 246 | 20230801 | 143400 | 3627296470 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 247 | 20230801 | 143300 | 3624131470 | 2110 | 2110 | 2110 | 2110 | 50 |
| 248 | 20230801 | 143200 | 3624025970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20230801 | 143100 | 3624025970 | 2115 | 2110 | 2115 | 2100 | 4762 |
| 250 | 20230801 | 143000 | 3614009530 | 2115 | 2110 | 2115 | 2110 | 720 |
| 251 | 20230801 | 142900 | 3612489960 | 2110 | 2110 | 2110 | 2110 | 1404 |
| 252 | 20230801 | 142800 | 3609527520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20230801 | 142700 | 3609527520 | 2110 | 2115 | 2115 | 2110 | 8 |
| 254 | 20230801 | 142600 | 3609510635 | 2115 | 2110 | 2115 | 2110 | 12328 |
| 255 | 20230801 | 142500 | 3583498545 | 2105 | 2110 | 2110 | 2100 | 200 |
| 256 | 20230801 | 142400 | 3583077580 | 2105 | 2105 | 2105 | 2105 | 1241 |
| 257 | 20230801 | 142300 | 3580465275 | 2110 | 2105 | 2110 | 2105 | 1295 |
| 258 | 20230801 | 142200 | 3577737675 | 2110 | 2110 | 2110 | 2110 | 500 |
| 259 | 20230801 | 142100 | 3576682675 | 2110 | 2110 | 2110 | 2110 | 1 |
| 260 | 20230801 | 142000 | 3576680565 | 2110 | 2110 | 2110 | 2105 | 18 |
| 261 | 20230801 | 141900 | 3576642595 | 2110 | 2110 | 2110 | 2110 | 621 |
| 262 | 20230801 | 141800 | 3575332285 | 2110 | 2105 | 2110 | 2105 | 337 |
| 263 | 20230801 | 141700 | 3574622875 | 2110 | 2110 | 2110 | 2105 | 205 |
| 264 | 20230801 | 141600 | 3574191325 | 2110 | 2110 | 2110 | 2110 | 513 |
| 265 | 20230801 | 141500 | 3573108895 | 2110 | 2105 | 2110 | 2105 | 3366 |
| 266 | 20230801 | 141400 | 3566023405 | 2105 | 2105 | 2105 | 2105 | 21 |
| 267 | 20230801 | 141300 | 3565979200 | 2105 | 2105 | 2105 | 2100 | 1005 |
| 268 | 20230801 | 141200 | 3563868675 | 2100 | 2105 | 2105 | 2100 | 2008 |
| 269 | 20230801 | 141100 | 3559651835 | 2105 | 2105 | 2105 | 2105 | 9 |
| 270 | 20230801 | 141000 | 3559632890 | 2105 | 2095 | 2105 | 2095 | 7186 |
| 271 | 20230801 | 140900 | 3544544780 | 2095 | 2095 | 2095 | 2095 | 502 |
| 272 | 20230801 | 140800 | 3543493090 | 2095 | 2100 | 2100 | 2095 | 288 |
| 273 | 20230801 | 140700 | 3542889675 | 2100 | 2095 | 2100 | 2090 | 359 |
| 274 | 20230801 | 140600 | 3542139335 | 2100 | 2095 | 2100 | 2095 | 535 |
| 275 | 20230801 | 140500 | 3541018500 | 2095 | 2090 | 2095 | 2090 | 5247 |
| 276 | 20230801 | 140400 | 3530030315 | 2095 | 2085 | 2095 | 2085 | 122 |
| 277 | 20230801 | 140300 | 3529775325 | 2095 | 2085 | 2095 | 2085 | 389 |
| 278 | 20230801 | 140200 | 3528962060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20230801 | 140100 | 3528962060 | 2085 | 2095 | 2095 | 2085 | 302 |
| 280 | 20230801 | 140000 | 3528331390 | 2095 | 2090 | 2095 | 2085 | 880 |
| 281 | 20230801 | 135900 | 3526494365 | 2090 | 2090 | 2090 | 2090 | 1588 |
| 282 | 20230801 | 135800 | 3523175445 | 2095 | 2095 | 2095 | 2095 | 3 |
| 283 | 20230801 | 135700 | 3523169160 | 2095 | 2095 | 2095 | 2095 | 5018 |
| 284 | 20230801 | 135600 | 3512656450 | 2095 | 2095 | 2095 | 2095 | 553 |
| 285 | 20230801 | 135500 | 3511497915 | 2100 | 2100 | 2100 | 2100 | 19 |
| 286 | 20230801 | 135400 | 3511458015 | 2105 | 2105 | 2105 | 2095 | 1005 |
| 287 | 20230801 | 135300 | 3509352490 | 2105 | 2100 | 2105 | 2100 | 2039 |
| 288 | 20230801 | 135200 | 3505070545 | 2100 | 2100 | 2105 | 2100 | 89 |
| 289 | 20230801 | 135100 | 3504883475 | 2105 | 2105 | 2105 | 2100 | 1875 |
| 290 | 20230801 | 135000 | 3500945950 | 2105 | 2105 | 2105 | 2100 | 2416 |
| 291 | 20230801 | 134900 | 3495872265 | 2105 | 2105 | 2105 | 2100 | 1823 |
| 292 | 20230801 | 134800 | 3492036850 | 2100 | 2100 | 2100 | 2095 | 2733 |
| 293 | 20230801 | 134700 | 3486297700 | 2095 | 2095 | 2095 | 2090 | 1123 |
| 294 | 20230801 | 134600 | 3483947515 | 2090 | 2095 | 2095 | 2090 | 4716 |
| 295 | 20230801 | 134500 | 3474091065 | 2090 | 2090 | 2100 | 2090 | 922 |
| 296 | 20230801 | 134400 | 3472164075 | 2085 | 2085 | 2090 | 2085 | 3728 |
| 297 | 20230801 | 134300 | 3464390195 | 2090 | 2105 | 2105 | 2090 | 1035 |
| 298 | 20230801 | 134200 | 3462227030 | 2090 | 2095 | 2105 | 2090 | 4359 |
| 299 | 20230801 | 134100 | 3453094300 | 2100 | 2095 | 2100 | 2095 | 502 |
| 300 | 20230801 | 134000 | 3452040595 | 2100 | 2105 | 2105 | 2095 | 611 |
| 301 | 20230801 | 133900 | 3450758970 | 2105 | 2100 | 2105 | 2100 | 772 |
| 302 | 20230801 | 133800 | 3449135975 | 2105 | 2095 | 2105 | 2095 | 1346 |
| 303 | 20230801 | 133700 | 3446308545 | 2100 | 2095 | 2100 | 2095 | 5132 |
| 304 | 20230801 | 133600 | 3435541990 | 2100 | 2100 | 2100 | 2095 | 1075 |
| 305 | 20230801 | 133500 | 3433288800 | 2095 | 2095 | 2095 | 2095 | 1369 |
| 306 | 20230801 | 133400 | 3430420745 | 2095 | 2090 | 2095 | 2090 | 201 |
| 307 | 20230801 | 133300 | 3430000650 | 2090 | 2090 | 2090 | 2090 | 500 |
| 308 | 20230801 | 133200 | 3428955650 | 2090 | 2090 | 2095 | 2090 | 1865 |
| 309 | 20230801 | 133100 | 3425053495 | 2095 | 2095 | 2095 | 2095 | 1632 |
| 310 | 20230801 | 133000 | 3421634455 | 2095 | 2090 | 2095 | 2085 | 1325 |
| 311 | 20230801 | 132900 | 3418863450 | 2090 | 2090 | 2090 | 2085 | 5298 |
| 312 | 20230801 | 132800 | 3407814570 | 2085 | 2085 | 2090 | 2085 | 582 |
| 313 | 20230801 | 132700 | 3406600800 | 2085 | 2080 | 2085 | 2080 | 13312 |
| 314 | 20230801 | 132600 | 3378850895 | 2080 | 2085 | 2085 | 2075 | 2265 |
| 315 | 20230801 | 132500 | 3374129350 | 2085 | 2085 | 2085 | 2075 | 30238 |
| 316 | 20230801 | 132400 | 3311146520 | 2085 | 2090 | 2090 | 2085 | 11232 |
| 317 | 20230801 | 132300 | 3287680500 | 2090 | 2095 | 2095 | 2090 | 4353 |
| 318 | 20230801 | 132200 | 3278562950 | 2090 | 2090 | 2100 | 2090 | 5144 |
| 319 | 20230801 | 132100 | 3267792890 | 2090 | 2090 | 2090 | 2090 | 827 |
| 320 | 20230801 | 132000 | 3266064460 | 2095 | 2090 | 2095 | 2090 | 4371 |
| 321 | 20230801 | 131900 | 3256918675 | 2095 | 2090 | 2095 | 2090 | 502 |
| 322 | 20230801 | 131800 | 3255866995 | 2090 | 2100 | 2100 | 2090 | 3152 |
| 323 | 20230801 | 131700 | 3249278315 | 2095 | 2095 | 2095 | 2095 | 3232 |
| 324 | 20230801 | 131600 | 3242507275 | 2095 | 2095 | 2105 | 2095 | 14 |
| 325 | 20230801 | 131500 | 3242477825 | 2105 | 2095 | 2105 | 2095 | 355 |
| 326 | 20230801 | 131400 | 3241733310 | 2100 | 2100 | 2100 | 2100 | 348 |
| 327 | 20230801 | 131300 | 3241002510 | 2100 | 2095 | 2100 | 2090 | 11224 |
| 328 | 20230801 | 131200 | 3217516745 | 2095 | 2095 | 2100 | 2095 | 5203 |
| 329 | 20230801 | 131100 | 3206616210 | 2100 | 2095 | 2100 | 2095 | 299 |
| 330 | 20230801 | 131000 | 3205989700 | 2095 | 2100 | 2100 | 2095 | 9145 |
| 331 | 20230801 | 130900 | 3186785400 | 2110 | 2100 | 2110 | 2100 | 17426 |
| 332 | 20230801 | 130800 | 3150190750 | 2100 | 2105 | 2105 | 2100 | 2272 |
| 333 | 20230801 | 130700 | 3145408690 | 2105 | 2110 | 2110 | 2105 | 991 |
| 334 | 20230801 | 130600 | 3143317685 | 2110 | 2115 | 2115 | 2110 | 1689 |
| 335 | 20230801 | 130500 | 3139745495 | 2110 | 2110 | 2115 | 2110 | 414 |
| 336 | 20230801 | 130400 | 3138870955 | 2110 | 2110 | 2110 | 2110 | 303 |
| 337 | 20230801 | 130300 | 3138231625 | 2110 | 2105 | 2110 | 2105 | 889 |
| 338 | 20230801 | 130200 | 3136355840 | 2110 | 2100 | 2110 | 2100 | 3044 |
| 339 | 20230801 | 130100 | 3129948175 | 2105 | 2105 | 2105 | 2105 | 2420 |
| 340 | 20230801 | 130000 | 3124854075 | 2110 | 2110 | 2110 | 2105 | 3173 |
| 341 | 20230801 | 125900 | 3118167305 | 2110 | 2110 | 2110 | 2110 | 3048 |
| 342 | 20230801 | 125800 | 3111736025 | 2110 | 2110 | 2110 | 2110 | 2738 |
| 343 | 20230801 | 125700 | 3105958845 | 2110 | 2115 | 2120 | 2110 | 2359 |
| 344 | 20230801 | 125600 | 3100966555 | 2115 | 2115 | 2115 | 2115 | 301 |
| 345 | 20230801 | 125500 | 3100329940 | 2115 | 2115 | 2115 | 2115 | 1 |
| 346 | 20230801 | 125400 | 3100327825 | 2115 | 2115 | 2115 | 2110 | 76 |
| 347 | 20230801 | 125300 | 3100167145 | 2115 | 2110 | 2115 | 2110 | 42 |
| 348 | 20230801 | 125200 | 3100078320 | 2115 | 2115 | 2115 | 2115 | 469 |
| 349 | 20230801 | 125100 | 3099086385 | 2120 | 2120 | 2120 | 2120 | 100 |
| 350 | 20230801 | 125000 | 3098874385 | 2120 | 2115 | 2120 | 2110 | 1130 |
| 351 | 20230801 | 124900 | 3096486795 | 2115 | 2120 | 2120 | 2115 | 1550 |
| 352 | 20230801 | 124800 | 3093208045 | 2115 | 2115 | 2115 | 2115 | 1312 |
| 353 | 20230801 | 124700 | 3090433165 | 2115 | 2115 | 2115 | 2115 | 513 |
| 354 | 20230801 | 124600 | 3089348170 | 2120 | 2120 | 2120 | 2120 | 379 |
| 355 | 20230801 | 124500 | 3088544690 | 2120 | 2120 | 2120 | 2120 | 104 |
| 356 | 20230801 | 124400 | 3088324210 | 2115 | 2120 | 2120 | 2115 | 3887 |
| 357 | 20230801 | 124300 | 3080083775 | 2120 | 2120 | 2120 | 2120 | 120 |
| 358 | 20230801 | 124200 | 3079829375 | 2120 | 2120 | 2120 | 2120 | 1724 |
| 359 | 20230801 | 124100 | 3076174495 | 2120 | 2125 | 2125 | 2120 | 2000 |
| 360 | 20230801 | 124000 | 3071931550 | 2125 | 2125 | 2125 | 2120 | 611 |
| 361 | 20230801 | 123900 | 3070633460 | 2125 | 2125 | 2125 | 2125 | 89 |
| 362 | 20230801 | 123800 | 3070444335 | 2125 | 2120 | 2125 | 2115 | 2440 |
| 363 | 20230801 | 123700 | 3065261210 | 2115 | 2115 | 2115 | 2115 | 11 |
| 364 | 20230801 | 123600 | 3065237945 | 2110 | 2120 | 2120 | 2105 | 14740 |
| 365 | 20230801 | 123500 | 3034093695 | 2125 | 2130 | 2130 | 2125 | 202 |
| 366 | 20230801 | 123400 | 3033664380 | 2120 | 2125 | 2130 | 2120 | 8886 |
| 367 | 20230801 | 123300 | 3014763435 | 2125 | 2120 | 2125 | 2120 | 278 |
| 368 | 20230801 | 123200 | 3014173925 | 2115 | 2115 | 2115 | 2115 | 1 |
| 369 | 20230801 | 123100 | 3014171810 | 2120 | 2120 | 2120 | 2120 | 20 |
| 370 | 20230801 | 123000 | 3014129410 | 2120 | 2120 | 2120 | 2120 | 205 |
| 371 | 20230801 | 122900 | 3013694810 | 2120 | 2120 | 2120 | 2120 | 0 |
| 372 | 20230801 | 122800 | 3013694810 | 2120 | 2120 | 2120 | 2120 | 944 |
| 373 | 20230801 | 122700 | 3011693530 | 2115 | 2115 | 2115 | 2115 | 241 |
| 374 | 20230801 | 122600 | 3011183815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20230801 | 122500 | 3011183815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20230801 | 122400 | 3011183815 | 2115 | 2120 | 2120 | 2115 | 1569 |
| 377 | 20230801 | 122300 | 3007858585 | 2115 | 2120 | 2120 | 2115 | 221 |
| 378 | 20230801 | 122200 | 3007390070 | 2120 | 2110 | 2120 | 2110 | 805 |
| 379 | 20230801 | 122100 | 3005684295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20230801 | 122000 | 3005684295 | 2110 | 2110 | 2120 | 2110 | 1054 |
| 381 | 20230801 | 121900 | 3003459855 | 2120 | 2120 | 2120 | 2120 | 199 |
| 382 | 20230801 | 121800 | 3003037975 | 2105 | 2120 | 2120 | 2105 | 22870 |
| 383 | 20230801 | 121700 | 2954750310 | 2120 | 2115 | 2120 | 2115 | 1704 |
| 384 | 20230801 | 121600 | 2951137925 | 2115 | 2115 | 2115 | 2115 | 2 |
| 385 | 20230801 | 121500 | 2951133695 | 2125 | 2120 | 2125 | 2120 | 438 |
| 386 | 20230801 | 121400 | 2950205095 | 2120 | 2120 | 2125 | 2120 | 550 |
| 387 | 20230801 | 121300 | 2949038655 | 2115 | 2115 | 2120 | 2115 | 121 |
| 388 | 20230801 | 121200 | 2948782505 | 2115 | 2120 | 2120 | 2115 | 103 |
| 389 | 20230801 | 121100 | 2948564150 | 2120 | 2120 | 2120 | 2120 | 60 |
| 390 | 20230801 | 121000 | 2948436950 | 2115 | 2115 | 2115 | 2115 | 328 |
| 391 | 20230801 | 120900 | 2947743230 | 2115 | 2115 | 2115 | 2115 | 1 |
| 392 | 20230801 | 120800 | 2947741115 | 2115 | 2115 | 2120 | 2115 | 1512 |
| 393 | 20230801 | 120700 | 2944543130 | 2120 | 2120 | 2120 | 2120 | 1 |
| 394 | 20230801 | 120600 | 2944541010 | 2115 | 2120 | 2120 | 2115 | 527 |
| 395 | 20230801 | 120500 | 2943426235 | 2120 | 2120 | 2120 | 2120 | 14 |
| 396 | 20230801 | 120400 | 2943396555 | 2115 | 2115 | 2115 | 2115 | 230 |
| 397 | 20230801 | 120300 | 2942910105 | 2120 | 2120 | 2120 | 2120 | 188 |
| 398 | 20230801 | 120200 | 2942511545 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 399 | 20230801 | 120100 | 2940179545 | 2120 | 2120 | 2120 | 2120 | 200 |
| 400 | 20230801 | 120000 | 2939755545 | 2120 | 2120 | 2120 | 2120 | 1615 |
| 401 | 20230801 | 115900 | 2936331745 | 2110 | 2115 | 2115 | 2110 | 182 |
| 402 | 20230801 | 115800 | 2935946845 | 2115 | 2110 | 2115 | 2110 | 55 |
| 403 | 20230801 | 115700 | 2935830770 | 2120 | 2115 | 2120 | 2115 | 13453 |
| 404 | 20230801 | 115600 | 2907371635 | 2110 | 2110 | 2110 | 2110 | 1 |
| 405 | 20230801 | 115500 | 2907369525 | 2110 | 2105 | 2110 | 2105 | 209 |
| 406 | 20230801 | 115400 | 2906929265 | 2110 | 2110 | 2110 | 2110 | 1971 |
| 407 | 20230801 | 115300 | 2902770455 | 2110 | 2105 | 2110 | 2105 | 454 |
| 408 | 20230801 | 115200 | 2901812905 | 2105 | 2100 | 2110 | 2100 | 173 |
| 409 | 20230801 | 115100 | 2901449225 | 2105 | 2105 | 2105 | 2105 | 1652 |
| 410 | 20230801 | 115000 | 2897971765 | 2100 | 2105 | 2105 | 2100 | 117 |
| 411 | 20230801 | 114900 | 2897725485 | 2105 | 2105 | 2105 | 2105 | 1365 |
| 412 | 20230801 | 114800 | 2894852160 | 2105 | 2105 | 2105 | 2105 | 320 |
| 413 | 20230801 | 114700 | 2894178560 | 2105 | 2105 | 2105 | 2100 | 2969 |
| 414 | 20230801 | 114600 | 2887928960 | 2110 | 2110 | 2110 | 2110 | 1005 |
| 415 | 20230801 | 114500 | 2885808410 | 2110 | 2110 | 2110 | 2110 | 8 |
| 416 | 20230801 | 114400 | 2885791530 | 2110 | 2105 | 2110 | 2105 | 8 |
| 417 | 20230801 | 114300 | 2885774685 | 2105 | 2105 | 2105 | 2105 | 650 |
| 418 | 20230801 | 114200 | 2884406435 | 2110 | 2110 | 2110 | 2110 | 2 |
| 419 | 20230801 | 114100 | 2884402215 | 2105 | 2105 | 2105 | 2105 | 639 |
| 420 | 20230801 | 114000 | 2883057120 | 2105 | 2105 | 2105 | 2105 | 100 |
| 421 | 20230801 | 113900 | 2882846620 | 2100 | 2110 | 2110 | 2100 | 1918 |
| 422 | 20230801 | 113800 | 2878814455 | 2110 | 2105 | 2110 | 2105 | 4604 |
| 423 | 20230801 | 113700 | 2869104685 | 2110 | 2105 | 2110 | 2100 | 5085 |
| 424 | 20230801 | 113600 | 2858399915 | 2105 | 2105 | 2105 | 2105 | 2482 |
| 425 | 20230801 | 113500 | 2853175305 | 2105 | 2110 | 2110 | 2105 | 338 |
| 426 | 20230801 | 113400 | 2852462130 | 2110 | 2115 | 2115 | 2110 | 2009 |
| 427 | 20230801 | 113300 | 2848223135 | 2115 | 2115 | 2115 | 2115 | 8 |
| 428 | 20230801 | 113200 | 2848206215 | 2110 | 2115 | 2115 | 2110 | 480 |
| 429 | 20230801 | 113100 | 2847192210 | 2115 | 2115 | 2115 | 2115 | 180 |
| 430 | 20230801 | 113000 | 2846811510 | 2115 | 2110 | 2115 | 2110 | 1413 |
| 431 | 20230801 | 112900 | 2843829580 | 2110 | 2115 | 2115 | 2110 | 1255 |
| 432 | 20230801 | 112800 | 2841179335 | 2115 | 2120 | 2120 | 2115 | 158 |
| 433 | 20230801 | 112700 | 2840845125 | 2110 | 2110 | 2110 | 2110 | 194 |
| 434 | 20230801 | 112600 | 2840435785 | 2110 | 2110 | 2110 | 2110 | 202 |
| 435 | 20230801 | 112500 | 2840009565 | 2110 | 2120 | 2120 | 2110 | 507 |
| 436 | 20230801 | 112400 | 2838939535 | 2120 | 2115 | 2120 | 2115 | 4892 |
| 437 | 20230801 | 112300 | 2828581295 | 2115 | 2120 | 2120 | 2105 | 11310 |
| 438 | 20230801 | 112200 | 2804726305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 439 | 20230801 | 112100 | 2804726305 | 2115 | 2110 | 2115 | 2110 | 228 |
| 440 | 20230801 | 112000 | 2804244640 | 2115 | 2115 | 2115 | 2115 | 9 |
| 441 | 20230801 | 111900 | 2804225605 | 2115 | 2110 | 2115 | 2105 | 8926 |
| 442 | 20230801 | 111800 | 2785410515 | 2115 | 2115 | 2115 | 2115 | 4 |
| 443 | 20230801 | 111700 | 2785402055 | 2110 | 2110 | 2115 | 2110 | 5936 |
| 444 | 20230801 | 111600 | 2772872095 | 2110 | 2115 | 2120 | 2110 | 1086 |
| 445 | 20230801 | 111500 | 2770576655 | 2115 | 2115 | 2115 | 2115 | 1673 |
| 446 | 20230801 | 111400 | 2767038260 | 2120 | 2120 | 2120 | 2120 | 2994 |
| 447 | 20230801 | 111300 | 2760690980 | 2120 | 2125 | 2125 | 2120 | 1267 |
| 448 | 20230801 | 111200 | 2757999935 | 2125 | 2125 | 2125 | 2125 | 6 |
| 449 | 20230801 | 111100 | 2757987185 | 2120 | 2120 | 2125 | 2120 | 325 |
| 450 | 20230801 | 111000 | 2757298135 | 2120 | 2120 | 2120 | 2120 | 278 |
| 451 | 20230801 | 110900 | 2756708775 | 2120 | 2125 | 2125 | 2120 | 15 |
| 452 | 20230801 | 110800 | 2756676925 | 2120 | 2120 | 2120 | 2120 | 75 |
| 453 | 20230801 | 110700 | 2756517925 | 2115 | 2115 | 2115 | 2115 | 2 |
| 454 | 20230801 | 110600 | 2756513695 | 2115 | 2125 | 2130 | 2115 | 2930 |
| 455 | 20230801 | 110500 | 2750304285 | 2125 | 2125 | 2130 | 2125 | 567 |
| 456 | 20230801 | 110400 | 2749099360 | 2120 | 2120 | 2130 | 2120 | 4017 |
| 457 | 20230801 | 110300 | 2740543315 | 2125 | 2135 | 2135 | 2125 | 1573 |
| 458 | 20230801 | 110200 | 2737200170 | 2125 | 2130 | 2130 | 2120 | 2647 |
| 459 | 20230801 | 110100 | 2731562760 | 2130 | 2120 | 2130 | 2120 | 4685 |
| 460 | 20230801 | 110000 | 2721609200 | 2120 | 2115 | 2120 | 2115 | 1659 |
| 461 | 20230801 | 105900 | 2718097135 | 2115 | 2120 | 2120 | 2115 | 3397 |
| 462 | 20230801 | 105800 | 2710908940 | 2120 | 2125 | 2125 | 2120 | 1217 |
| 463 | 20230801 | 105700 | 2708328400 | 2120 | 2120 | 2120 | 2120 | 900 |
| 464 | 20230801 | 105600 | 2706420400 | 2120 | 2120 | 2125 | 2120 | 202 |
| 465 | 20230801 | 105500 | 2705992140 | 2125 | 2115 | 2125 | 2115 | 58 |
| 466 | 20230801 | 105400 | 2705869020 | 2120 | 2125 | 2125 | 2120 | 5387 |
| 467 | 20230801 | 105300 | 2694444860 | 2125 | 2125 | 2125 | 2125 | 11 |
| 468 | 20230801 | 105200 | 2694421485 | 2120 | 2120 | 2120 | 2120 | 130 |
| 469 | 20230801 | 105100 | 2694145885 | 2120 | 2120 | 2130 | 2120 | 515 |
| 470 | 20230801 | 105000 | 2693053985 | 2120 | 2120 | 2130 | 2120 | 1388 |
| 471 | 20230801 | 104900 | 2690111270 | 2130 | 2125 | 2130 | 2125 | 420 |
| 472 | 20230801 | 104800 | 2689217745 | 2115 | 2115 | 2115 | 2115 | 11 |
| 473 | 20230801 | 104700 | 2689194480 | 2115 | 2120 | 2120 | 2115 | 5635 |
| 474 | 20230801 | 104600 | 2677275775 | 2115 | 2120 | 2120 | 2115 | 796 |
| 475 | 20230801 | 104500 | 2675589750 | 2120 | 2120 | 2120 | 2120 | 2254 |
| 476 | 20230801 | 104400 | 2670811270 | 2120 | 2120 | 2120 | 2120 | 1526 |
| 477 | 20230801 | 104300 | 2667576150 | 2120 | 2120 | 2125 | 2120 | 406 |
| 478 | 20230801 | 104200 | 2666715380 | 2120 | 2115 | 2120 | 2115 | 4803 |
| 479 | 20230801 | 104100 | 2656553960 | 2120 | 2125 | 2125 | 2120 | 2769 |
| 480 | 20230801 | 104000 | 2650681555 | 2125 | 2125 | 2135 | 2125 | 1421 |
| 481 | 20230801 | 103900 | 2647648320 | 2125 | 2130 | 2135 | 2125 | 785 |
| 482 | 20230801 | 103800 | 2645977350 | 2125 | 2125 | 2125 | 2125 | 305 |
| 483 | 20230801 | 103700 | 2645329225 | 2125 | 2125 | 2125 | 2120 | 162 |
| 484 | 20230801 | 103600 | 2644984980 | 2120 | 2125 | 2125 | 2120 | 21 |
| 485 | 20230801 | 103500 | 2644940415 | 2125 | 2125 | 2125 | 2125 | 21 |
| 486 | 20230801 | 103400 | 2644895790 | 2125 | 2120 | 2125 | 2120 | 1155 |
| 487 | 20230801 | 103300 | 2642443915 | 2125 | 2120 | 2125 | 2120 | 3606 |
| 488 | 20230801 | 103200 | 2634782470 | 2115 | 2115 | 2120 | 2115 | 5020 |
| 489 | 20230801 | 103100 | 2624150080 | 2120 | 2115 | 2120 | 2110 | 1993 |
| 490 | 20230801 | 103000 | 2619936610 | 2115 | 2115 | 2115 | 2110 | 2084 |
| 491 | 20230801 | 102900 | 2615531775 | 2115 | 2110 | 2120 | 2110 | 1081 |
| 492 | 20230801 | 102800 | 2613246730 | 2110 | 2120 | 2120 | 2110 | 9826 |
| 493 | 20230801 | 102700 | 2592490260 | 2120 | 2120 | 2120 | 2120 | 1312 |
| 494 | 20230801 | 102600 | 2589708820 | 2120 | 2115 | 2120 | 2115 | 1007 |
| 495 | 20230801 | 102500 | 2587578200 | 2110 | 2120 | 2120 | 2110 | 12513 |
| 496 | 20230801 | 102400 | 2561157980 | 2115 | 2130 | 2135 | 2115 | 15721 |
| 497 | 20230801 | 102300 | 2527783795 | 2130 | 2130 | 2130 | 2125 | 2669 |
| 498 | 20230801 | 102200 | 2522109620 | 2125 | 2130 | 2130 | 2125 | 4581 |
| 499 | 20230801 | 102100 | 2512352095 | 2135 | 2140 | 2140 | 2130 | 4024 |
| 500 | 20230801 | 102000 | 2503772615 | 2140 | 2130 | 2140 | 2130 | 1887 |
| 501 | 20230801 | 101900 | 2499738385 | 2140 | 2135 | 2140 | 2135 | 2333 |
| 502 | 20230801 | 101800 | 2494754375 | 2135 | 2135 | 2140 | 2135 | 4156 |
| 503 | 20230801 | 101700 | 2485881065 | 2135 | 2135 | 2135 | 2130 | 3687 |
| 504 | 20230801 | 101600 | 2478012760 | 2130 | 2130 | 2135 | 2130 | 6425 |
| 505 | 20230801 | 101500 | 2464327130 | 2130 | 2130 | 2135 | 2125 | 4084 |
| 506 | 20230801 | 101400 | 2455630045 | 2130 | 2130 | 2140 | 2120 | 46405 |
| 507 | 20230801 | 101300 | 2357016830 | 2125 | 2130 | 2135 | 2125 | 12812 |
| 508 | 20230801 | 101200 | 2329739195 | 2135 | 2140 | 2145 | 2135 | 6545 |
| 509 | 20230801 | 101100 | 2315743040 | 2155 | 2145 | 2155 | 2140 | 2764 |
| 510 | 20230801 | 101000 | 2309817230 | 2145 | 2160 | 2160 | 2145 | 8251 |
| 511 | 20230801 | 100900 | 2292058490 | 2160 | 2165 | 2165 | 2155 | 3685 |
| 512 | 20230801 | 100800 | 2284101005 | 2165 | 2165 | 2165 | 2160 | 11077 |
| 513 | 20230801 | 100700 | 2260138185 | 2165 | 2170 | 2175 | 2155 | 44361 |
| 514 | 20230801 | 100600 | 2164302000 | 2175 | 2165 | 2180 | 2155 | 31769 |
| 515 | 20230801 | 100500 | 2095341870 | 2165 | 2155 | 2170 | 2155 | 11128 |
| 516 | 20230801 | 100400 | 2071253200 | 2155 | 2155 | 2160 | 2150 | 2226 |
| 517 | 20230801 | 100300 | 2066454495 | 2150 | 2150 | 2155 | 2150 | 6292 |
| 518 | 20230801 | 100200 | 2052922805 | 2150 | 2150 | 2160 | 2150 | 1122 |
| 519 | 20230801 | 100100 | 2050504140 | 2150 | 2145 | 2150 | 2140 | 3847 |
| 520 | 20230801 | 100000 | 2042242125 | 2140 | 2145 | 2145 | 2140 | 5169 |
| 521 | 20230801 | 095900 | 2031164760 | 2150 | 2160 | 2170 | 2150 | 40664 |
| 522 | 20230801 | 095800 | 1943396445 | 2165 | 2165 | 2170 | 2160 | 10948 |
| 523 | 20230801 | 095700 | 1919736870 | 2165 | 2160 | 2170 | 2160 | 28007 |
| 524 | 20230801 | 095600 | 1859096300 | 2160 | 2145 | 2160 | 2145 | 10022 |
| 525 | 20230801 | 095500 | 1837554130 | 2150 | 2150 | 2150 | 2135 | 6605 |
| 526 | 20230801 | 095400 | 1823412850 | 2150 | 2150 | 2150 | 2150 | 1543 |
| 527 | 20230801 | 095300 | 1820095400 | 2140 | 2150 | 2150 | 2140 | 3660 |
| 528 | 20230801 | 095200 | 1812262875 | 2140 | 2150 | 2155 | 2140 | 6970 |
| 529 | 20230801 | 095100 | 1797310705 | 2150 | 2150 | 2150 | 2145 | 12067 |
| 530 | 20230801 | 095000 | 1771405175 | 2145 | 2150 | 2150 | 2145 | 1378 |
| 531 | 20230801 | 094900 | 1768445475 | 2150 | 2145 | 2150 | 2145 | 6630 |
| 532 | 20230801 | 094800 | 1754221425 | 2145 | 2145 | 2160 | 2145 | 6624 |
| 533 | 20230801 | 094700 | 1739978235 | 2145 | 2160 | 2160 | 2145 | 9628 |
| 534 | 20230801 | 094600 | 1719295610 | 2155 | 2145 | 2160 | 2145 | 2935 |
| 535 | 20230801 | 094500 | 1712970655 | 2155 | 2150 | 2160 | 2145 | 6383 |
| 536 | 20230801 | 094400 | 1699246750 | 2160 | 2155 | 2160 | 2150 | 16164 |
| 537 | 20230801 | 094300 | 1664384420 | 2145 | 2145 | 2155 | 2145 | 7151 |
| 538 | 20230801 | 094200 | 1649006335 | 2145 | 2165 | 2165 | 2130 | 39395 |
| 539 | 20230801 | 094100 | 1564216280 | 2165 | 2160 | 2170 | 2160 | 27656 |
| 540 | 20230801 | 094000 | 1504352885 | 2160 | 2150 | 2165 | 2145 | 19913 |
| 541 | 20230801 | 093900 | 1461424805 | 2150 | 2155 | 2165 | 2150 | 48841 |
| 542 | 20230801 | 093800 | 1356076780 | 2155 | 2140 | 2155 | 2140 | 31461 |
| 543 | 20230801 | 093700 | 1288535660 | 2140 | 2135 | 2145 | 2130 | 5796 |
| 544 | 20230801 | 093600 | 1276130445 | 2140 | 2140 | 2145 | 2140 | 10005 |
| 545 | 20230801 | 093500 | 1254695110 | 2140 | 2140 | 2145 | 2140 | 13278 |
| 546 | 20230801 | 093400 | 1226230635 | 2140 | 2135 | 2145 | 2135 | 9177 |
| 547 | 20230801 | 093300 | 1206580485 | 2135 | 2140 | 2140 | 2130 | 2921 |
| 548 | 20230801 | 093200 | 1200351575 | 2140 | 2140 | 2140 | 2140 | 273 |
| 549 | 20230801 | 093100 | 1199767355 | 2135 | 2125 | 2135 | 2125 | 33169 |
| 550 | 20230801 | 093000 | 1129237020 | 2125 | 2130 | 2130 | 2125 | 2281 |
| 551 | 20230801 | 092900 | 1124388745 | 2130 | 2130 | 2135 | 2125 | 9164 |
| 552 | 20230801 | 092800 | 1104870880 | 2130 | 2130 | 2140 | 2130 | 21573 |
| 553 | 20230801 | 092700 | 1058719955 | 2135 | 2135 | 2135 | 2130 | 3893 |
| 554 | 20230801 | 092600 | 1050419800 | 2135 | 2130 | 2140 | 2130 | 21544 |
| 555 | 20230801 | 092500 | 1004489885 | 2130 | 2125 | 2140 | 2125 | 5283 |
| 556 | 20230801 | 092400 | 993232925 | 2125 | 2130 | 2130 | 2125 | 1716 |
| 557 | 20230801 | 092300 | 989582525 | 2135 | 2130 | 2145 | 2130 | 42899 |
| 558 | 20230801 | 092200 | 897955170 | 2140 | 2125 | 2140 | 2120 | 32485 |
| 559 | 20230801 | 092100 | 828747820 | 2125 | 2125 | 2130 | 2125 | 28203 |
| 560 | 20230801 | 092000 | 768803425 | 2125 | 2125 | 2130 | 2120 | 4423 |
| 561 | 20230801 | 091900 | 759406205 | 2125 | 2135 | 2135 | 2120 | 34773 |
| 562 | 20230801 | 091800 | 685427365 | 2135 | 2120 | 2135 | 2120 | 15836 |
| 563 | 20230801 | 091700 | 651705440 | 2115 | 2130 | 2130 | 2115 | 18707 |
| 564 | 20230801 | 091600 | 612012265 | 2130 | 2120 | 2130 | 2115 | 23365 |
| 565 | 20230801 | 091500 | 562359915 | 2115 | 2115 | 2125 | 2110 | 14621 |
| 566 | 20230801 | 091400 | 531358270 | 2115 | 2115 | 2120 | 2100 | 13208 |
| 567 | 20230801 | 091300 | 503457055 | 2115 | 2095 | 2115 | 2095 | 20899 |
| 568 | 20230801 | 091200 | 459519970 | 2100 | 2090 | 2105 | 2090 | 2973 |
| 569 | 20230801 | 091100 | 453284475 | 2085 | 2080 | 2095 | 2080 | 3804 |
| 570 | 20230801 | 091000 | 445332835 | 2080 | 2095 | 2100 | 2080 | 24857 |
| 571 | 20230801 | 090900 | 393454000 | 2100 | 2120 | 2125 | 2100 | 35498 |
| 572 | 20230801 | 090800 | 318475690 | 2120 | 2105 | 2120 | 2105 | 18077 |
| 573 | 20230801 | 090700 | 280269970 | 2105 | 2110 | 2120 | 2095 | 23439 |
| 574 | 20230801 | 090600 | 230786220 | 2105 | 2095 | 2105 | 2095 | 20003 |
| 575 | 20230801 | 090500 | 188773625 | 2100 | 2090 | 2100 | 2090 | 17710 |
| 576 | 20230801 | 090400 | 151629590 | 2095 | 2065 | 2095 | 2065 | 28507 |
| 577 | 20230801 | 090300 | 92302360 | 2065 | 2045 | 2070 | 2045 | 11985 |
| 578 | 20230801 | 090200 | 67577230 | 2050 | 2055 | 2055 | 2050 | 3249 |
| 579 | 20230801 | 090100 | 60916435 | 2050 | 2060 | 2060 | 2045 | 5110 |
| 580 | 20230801 | 090000 | 50423315 | 2050 | 2060 | 2065 | 2040 | 22095 |