29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 3 | 20230802 | 183700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230802 | 183600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230802 | 183500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230802 | 183400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230802 | 183300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230802 | 183200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230802 | 183100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230802 | 183000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230802 | 182900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230802 | 182800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230802 | 182700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230802 | 182600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230802 | 182500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230802 | 182400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230802 | 182300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230802 | 182200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230802 | 182100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230802 | 182000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230802 | 181900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230802 | 181800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230802 | 181700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230802 | 181600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230802 | 181500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230802 | 181400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230802 | 181300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230802 | 181200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230802 | 181100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230802 | 181000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230802 | 180900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230802 | 180800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 33 | 20230802 | 180700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230802 | 180600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230802 | 180500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230802 | 180400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230802 | 180300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230802 | 180200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230802 | 180100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230802 | 180000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230802 | 175900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230802 | 175800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230802 | 175700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230802 | 175600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230802 | 175500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230802 | 175400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230802 | 175300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230802 | 175200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230802 | 175100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230802 | 175000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230802 | 174900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230802 | 174800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230802 | 174700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230802 | 174600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230802 | 174500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230802 | 174400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230802 | 174300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230802 | 174200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230802 | 174100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230802 | 174000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230802 | 173900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230802 | 173800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 63 | 20230802 | 173700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230802 | 173600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230802 | 173500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230802 | 173400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230802 | 173300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230802 | 173200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230802 | 173100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230802 | 173000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230802 | 172900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230802 | 172800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230802 | 172700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230802 | 172600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230802 | 172500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230802 | 172400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230802 | 172300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230802 | 172200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230802 | 172100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230802 | 172000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230802 | 171900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230802 | 171800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230802 | 171700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230802 | 171600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230802 | 171500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230802 | 171400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230802 | 171300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230802 | 171200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230802 | 171100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230802 | 171000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230802 | 170900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230802 | 170800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 93 | 20230802 | 170700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230802 | 170600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230802 | 170500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230802 | 170400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230802 | 170300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230802 | 170200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230802 | 170100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230802 | 170000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230802 | 165900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230802 | 165800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230802 | 165700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230802 | 165600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230802 | 165500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230802 | 165400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230802 | 165300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230802 | 165200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230802 | 165100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230802 | 165000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230802 | 164900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230802 | 164800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230802 | 164700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230802 | 164600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230802 | 164500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230802 | 164400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230802 | 164300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230802 | 164200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230802 | 164100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230802 | 164000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230802 | 163900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230802 | 163800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 123 | 20230802 | 163700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230802 | 163600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230802 | 163500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230802 | 163400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230802 | 163300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230802 | 163200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230802 | 163100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230802 | 163000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230802 | 162900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230802 | 162800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230802 | 162700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230802 | 162600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230802 | 162500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230802 | 162400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230802 | 162300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230802 | 162200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230802 | 162100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230802 | 162000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230802 | 161900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230802 | 161800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230802 | 161700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230802 | 161600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230802 | 161500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230802 | 161400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230802 | 161300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230802 | 161200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230802 | 161100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230802 | 161000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230802 | 160900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230802 | 160800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 153 | 20230802 | 160700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230802 | 160600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230802 | 160500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230802 | 160400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230802 | 160300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230802 | 160200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230802 | 160100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230802 | 160000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230802 | 155900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230802 | 155800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230802 | 155700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230802 | 155600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230802 | 155500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230802 | 155400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230802 | 155300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230802 | 155200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230802 | 155100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230802 | 155000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230802 | 154900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230802 | 154800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230802 | 154700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230802 | 154600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230802 | 154500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230802 | 154400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230802 | 154300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230802 | 154200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230802 | 154100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230802 | 154000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230802 | 153900 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230802 | 153800 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 183 | 20230802 | 153700 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230802 | 153600 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230802 | 153500 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230802 | 153400 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230802 | 153300 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230802 | 153200 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230802 | 153100 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230802 | 153000 | 4707964710 | 7420 | 7420 | 7420 | 7420 | 5481 |
| 191 | 20230802 | 152900 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230802 | 152800 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230802 | 152700 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230802 | 152600 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230802 | 152500 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230802 | 152400 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230802 | 152300 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230802 | 152200 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230802 | 152100 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230802 | 152000 | 4667295690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230802 | 151900 | 4667295690 | 7420 | 7440 | 7440 | 7420 | 1032 |
| 202 | 20230802 | 151800 | 4659632560 | 7420 | 7440 | 7440 | 7420 | 2627 |
| 203 | 20230802 | 151700 | 4640124090 | 7440 | 7440 | 7450 | 7440 | 1215 |
| 204 | 20230802 | 151600 | 4631083160 | 7430 | 7410 | 7430 | 7410 | 3895 |
| 205 | 20230802 | 151500 | 4602186070 | 7410 | 7400 | 7410 | 7400 | 844 |
| 206 | 20230802 | 151400 | 4595938010 | 7390 | 7390 | 7390 | 7390 | 752 |
| 207 | 20230802 | 151300 | 4590380730 | 7390 | 7400 | 7410 | 7390 | 1080 |
| 208 | 20230802 | 151200 | 4582393020 | 7400 | 7390 | 7410 | 7390 | 2645 |
| 209 | 20230802 | 151100 | 4562837260 | 7390 | 7390 | 7390 | 7390 | 154 |
| 210 | 20230802 | 151000 | 4561699200 | 7390 | 7370 | 7390 | 7370 | 523 |
| 211 | 20230802 | 150900 | 4557839440 | 7380 | 7380 | 7380 | 7380 | 500 |
| 212 | 20230802 | 150800 | 4554149440 | 7380 | 7380 | 7380 | 7380 | 2 |
| 213 | 20230802 | 150700 | 4554134680 | 7380 | 7380 | 7380 | 7380 | 528 |
| 214 | 20230802 | 150600 | 4550238040 | 7370 | 7390 | 7390 | 7370 | 1620 |
| 215 | 20230802 | 150500 | 4538281440 | 7390 | 7370 | 7390 | 7350 | 11185 |
| 216 | 20230802 | 150400 | 4455982360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230802 | 150300 | 4455982360 | 7370 | 7380 | 7380 | 7370 | 51 |
| 218 | 20230802 | 150200 | 4455606480 | 7370 | 7370 | 7370 | 7370 | 43 |
| 219 | 20230802 | 150100 | 4455289570 | 7370 | 7370 | 7370 | 7370 | 360 |
| 220 | 20230802 | 150000 | 4452636370 | 7380 | 7370 | 7380 | 7370 | 446 |
| 221 | 20230802 | 145900 | 4449347900 | 7370 | 7370 | 7380 | 7370 | 352 |
| 222 | 20230802 | 145800 | 4446751230 | 7370 | 7370 | 7370 | 7370 | 825 |
| 223 | 20230802 | 145700 | 4440670980 | 7370 | 7370 | 7370 | 7330 | 11718 |
| 224 | 20230802 | 145600 | 4354583970 | 7360 | 7350 | 7360 | 7350 | 1057 |
| 225 | 20230802 | 145500 | 4346805270 | 7360 | 7380 | 7380 | 7330 | 10058 |
| 226 | 20230802 | 145400 | 4272957250 | 7380 | 7370 | 7380 | 7340 | 12825 |
| 227 | 20230802 | 145300 | 4178702140 | 7370 | 7400 | 7400 | 7340 | 22969 |
| 228 | 20230802 | 145200 | 4009677840 | 7390 | 7390 | 7390 | 7390 | 350 |
| 229 | 20230802 | 145100 | 4007091340 | 7390 | 7400 | 7400 | 7390 | 27 |
| 230 | 20230802 | 145000 | 4006891750 | 7400 | 7400 | 7400 | 7400 | 2 |
| 231 | 20230802 | 144900 | 4006876950 | 7400 | 7400 | 7400 | 7400 | 62 |
| 232 | 20230802 | 144800 | 4006418150 | 7400 | 7400 | 7400 | 7400 | 129 |
| 233 | 20230802 | 144700 | 4005463550 | 7400 | 7400 | 7400 | 7390 | 2783 |
| 234 | 20230802 | 144600 | 3984882060 | 7400 | 7400 | 7400 | 7400 | 107 |
| 235 | 20230802 | 144500 | 3984090260 | 7400 | 7400 | 7400 | 7390 | 1103 |
| 236 | 20230802 | 144400 | 3975928070 | 7400 | 7400 | 7400 | 7400 | 124 |
| 237 | 20230802 | 144300 | 3975010470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230802 | 144200 | 3975010470 | 7380 | 7390 | 7390 | 7380 | 1799 |
| 239 | 20230802 | 144100 | 3961717870 | 7400 | 7390 | 7400 | 7390 | 1368 |
| 240 | 20230802 | 144000 | 3951596680 | 7390 | 7390 | 7390 | 7390 | 556 |
| 241 | 20230802 | 143900 | 3947487840 | 7390 | 7390 | 7390 | 7390 | 57 |
| 242 | 20230802 | 143800 | 3947066610 | 7390 | 7390 | 7390 | 7380 | 1224 |
| 243 | 20230802 | 143700 | 3938024350 | 7390 | 7390 | 7390 | 7390 | 1474 |
| 244 | 20230802 | 143600 | 3927131490 | 7390 | 7380 | 7390 | 7380 | 533 |
| 245 | 20230802 | 143500 | 3923197220 | 7390 | 7390 | 7390 | 7390 | 10 |
| 246 | 20230802 | 143400 | 3923123320 | 7390 | 7390 | 7390 | 7380 | 6098 |
| 247 | 20230802 | 143300 | 3878119100 | 7390 | 7390 | 7400 | 7390 | 252 |
| 248 | 20230802 | 143200 | 3876256320 | 7400 | 7390 | 7400 | 7390 | 128 |
| 249 | 20230802 | 143100 | 3875310250 | 7390 | 7380 | 7390 | 7380 | 253 |
| 250 | 20230802 | 143000 | 3873442580 | 7390 | 7390 | 7390 | 7380 | 672 |
| 251 | 20230802 | 142900 | 3868477000 | 7380 | 7380 | 7380 | 7380 | 203 |
| 252 | 20230802 | 142800 | 3866978860 | 7390 | 7380 | 7390 | 7380 | 346 |
| 253 | 20230802 | 142700 | 3864423770 | 7390 | 7390 | 7390 | 7390 | 822 |
| 254 | 20230802 | 142600 | 3858349190 | 7390 | 7400 | 7400 | 7390 | 206 |
| 255 | 20230802 | 142500 | 3856826790 | 7400 | 7390 | 7400 | 7390 | 12 |
| 256 | 20230802 | 142400 | 3856738000 | 7390 | 7380 | 7390 | 7380 | 1243 |
| 257 | 20230802 | 142300 | 3847560670 | 7380 | 7370 | 7380 | 7360 | 2742 |
| 258 | 20230802 | 142200 | 3827354500 | 7370 | 7380 | 7380 | 7370 | 2892 |
| 259 | 20230802 | 142100 | 3806040450 | 7380 | 7380 | 7380 | 7380 | 1 |
| 260 | 20230802 | 142000 | 3806033070 | 7380 | 7380 | 7380 | 7370 | 713 |
| 261 | 20230802 | 141900 | 3800773400 | 7370 | 7370 | 7370 | 7370 | 410 |
| 262 | 20230802 | 141800 | 3797751700 | 7370 | 7370 | 7370 | 7370 | 25 |
| 263 | 20230802 | 141700 | 3797567450 | 7370 | 7380 | 7380 | 7370 | 81 |
| 264 | 20230802 | 141600 | 3796969680 | 7380 | 7380 | 7380 | 7370 | 335 |
| 265 | 20230802 | 141500 | 3794500370 | 7380 | 7390 | 7390 | 7380 | 1090 |
| 266 | 20230802 | 141400 | 3786455450 | 7390 | 7390 | 7390 | 7380 | 133 |
| 267 | 20230802 | 141300 | 3785473390 | 7390 | 7390 | 7390 | 7380 | 89 |
| 268 | 20230802 | 141200 | 3784816490 | 7380 | 7380 | 7390 | 7380 | 159 |
| 269 | 20230802 | 141100 | 3783642380 | 7390 | 7390 | 7390 | 7390 | 207 |
| 270 | 20230802 | 141000 | 3782112650 | 7390 | 7380 | 7390 | 7380 | 144 |
| 271 | 20230802 | 140900 | 3781049290 | 7380 | 7380 | 7390 | 7380 | 837 |
| 272 | 20230802 | 140800 | 3774872090 | 7380 | 7380 | 7380 | 7380 | 197 |
| 273 | 20230802 | 140700 | 3773418230 | 7380 | 7380 | 7380 | 7380 | 377 |
| 274 | 20230802 | 140600 | 3770635970 | 7390 | 7370 | 7390 | 7370 | 5979 |
| 275 | 20230802 | 140500 | 3726565950 | 7370 | 7380 | 7380 | 7370 | 6128 |
| 276 | 20230802 | 140400 | 3681393190 | 7380 | 7400 | 7400 | 7380 | 1027 |
| 277 | 20230802 | 140300 | 3673803740 | 7400 | 7400 | 7400 | 7400 | 1046 |
| 278 | 20230802 | 140200 | 3666063340 | 7410 | 7400 | 7410 | 7400 | 946 |
| 279 | 20230802 | 140100 | 3659062890 | 7400 | 7400 | 7400 | 7400 | 181 |
| 280 | 20230802 | 140000 | 3657723490 | 7400 | 7400 | 7400 | 7390 | 129 |
| 281 | 20230802 | 135900 | 3656769700 | 7400 | 7400 | 7400 | 7400 | 99 |
| 282 | 20230802 | 135800 | 3656037100 | 7400 | 7380 | 7410 | 7380 | 1548 |
| 283 | 20230802 | 135700 | 3644593890 | 7380 | 7380 | 7380 | 7370 | 1180 |
| 284 | 20230802 | 135600 | 3635887490 | 7390 | 7380 | 7390 | 7370 | 3311 |
| 285 | 20230802 | 135500 | 3611453600 | 7390 | 7400 | 7410 | 7380 | 2924 |
| 286 | 20230802 | 135400 | 3589847100 | 7410 | 7410 | 7410 | 7400 | 885 |
| 287 | 20230802 | 135300 | 3583292250 | 7410 | 7400 | 7410 | 7400 | 1023 |
| 288 | 20230802 | 135200 | 3575720590 | 7400 | 7400 | 7400 | 7390 | 235 |
| 289 | 20230802 | 135100 | 3573981790 | 7390 | 7390 | 7390 | 7380 | 503 |
| 290 | 20230802 | 135000 | 3570265120 | 7390 | 7380 | 7390 | 7380 | 2279 |
| 291 | 20230802 | 134900 | 3553445890 | 7380 | 7390 | 7400 | 7380 | 1279 |
| 292 | 20230802 | 134800 | 3543994390 | 7390 | 7390 | 7400 | 7390 | 315 |
| 293 | 20230802 | 134700 | 3541665430 | 7390 | 7390 | 7390 | 7390 | 935 |
| 294 | 20230802 | 134600 | 3534755780 | 7390 | 7390 | 7390 | 7390 | 2564 |
| 295 | 20230802 | 134500 | 3515807820 | 7390 | 7390 | 7390 | 7380 | 538 |
| 296 | 20230802 | 134400 | 3511835000 | 7390 | 7400 | 7400 | 7390 | 1158 |
| 297 | 20230802 | 134300 | 3503277330 | 7400 | 7400 | 7420 | 7400 | 3504 |
| 298 | 20230802 | 134200 | 3477341100 | 7400 | 7380 | 7400 | 7380 | 3633 |
| 299 | 20230802 | 134100 | 3450507720 | 7380 | 7380 | 7380 | 7370 | 681 |
| 300 | 20230802 | 134000 | 3445482040 | 7380 | 7390 | 7390 | 7380 | 1970 |
| 301 | 20230802 | 133900 | 3430942850 | 7390 | 7380 | 7390 | 7380 | 668 |
| 302 | 20230802 | 133800 | 3426012070 | 7380 | 7380 | 7380 | 7380 | 4459 |
| 303 | 20230802 | 133700 | 3393104650 | 7390 | 7390 | 7390 | 7390 | 289 |
| 304 | 20230802 | 133600 | 3390968940 | 7390 | 7410 | 7410 | 7380 | 21011 |
| 305 | 20230802 | 133500 | 3235519580 | 7420 | 7420 | 7420 | 7420 | 195 |
| 306 | 20230802 | 133400 | 3234072680 | 7420 | 7420 | 7420 | 7420 | 334 |
| 307 | 20230802 | 133300 | 3231594400 | 7420 | 7420 | 7420 | 7420 | 80 |
| 308 | 20230802 | 133200 | 3231000800 | 7430 | 7420 | 7430 | 7420 | 1030 |
| 309 | 20230802 | 133100 | 3223357990 | 7420 | 7420 | 7430 | 7410 | 413 |
| 310 | 20230802 | 133000 | 3220294190 | 7430 | 7420 | 7430 | 7420 | 340 |
| 311 | 20230802 | 132900 | 3217770380 | 7420 | 7410 | 7420 | 7410 | 2722 |
| 312 | 20230802 | 132800 | 3197593980 | 7420 | 7420 | 7420 | 7420 | 197 |
| 313 | 20230802 | 132700 | 3196132240 | 7420 | 7420 | 7420 | 7410 | 1041 |
| 314 | 20230802 | 132600 | 3188409020 | 7420 | 7420 | 7420 | 7410 | 3947 |
| 315 | 20230802 | 132500 | 3159157280 | 7420 | 7430 | 7430 | 7420 | 870 |
| 316 | 20230802 | 132400 | 3152700150 | 7420 | 7420 | 7420 | 7420 | 940 |
| 317 | 20230802 | 132300 | 3145725350 | 7420 | 7420 | 7430 | 7410 | 638 |
| 318 | 20230802 | 132200 | 3140996250 | 7430 | 7430 | 7430 | 7420 | 3204 |
| 319 | 20230802 | 132100 | 3117213990 | 7430 | 7440 | 7440 | 7430 | 1642 |
| 320 | 20230802 | 132000 | 3105013340 | 7440 | 7430 | 7440 | 7430 | 992 |
| 321 | 20230802 | 131900 | 3097641750 | 7430 | 7430 | 7430 | 7430 | 57 |
| 322 | 20230802 | 131800 | 3097218240 | 7430 | 7430 | 7430 | 7420 | 459 |
| 323 | 20230802 | 131700 | 3093809090 | 7430 | 7430 | 7430 | 7430 | 27 |
| 324 | 20230802 | 131600 | 3093608480 | 7430 | 7430 | 7430 | 7420 | 1620 |
| 325 | 20230802 | 131500 | 3081585880 | 7430 | 7440 | 7440 | 7430 | 608 |
| 326 | 20230802 | 131400 | 3077064410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20230802 | 131300 | 3077064410 | 7440 | 7430 | 7440 | 7430 | 1730 |
| 328 | 20230802 | 131200 | 3064209480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20230802 | 131100 | 3064209480 | 7440 | 7440 | 7440 | 7440 | 176 |
| 330 | 20230802 | 131000 | 3062900040 | 7440 | 7440 | 7440 | 7440 | 130 |
| 331 | 20230802 | 130900 | 3061932840 | 7440 | 7440 | 7440 | 7440 | 30 |
| 332 | 20230802 | 130800 | 3061709640 | 7440 | 7440 | 7440 | 7430 | 353 |
| 333 | 20230802 | 130700 | 3059085320 | 7450 | 7440 | 7450 | 7440 | 665 |
| 334 | 20230802 | 130600 | 3054137600 | 7450 | 7440 | 7450 | 7440 | 1496 |
| 335 | 20230802 | 130500 | 3043006260 | 7440 | 7440 | 7440 | 7440 | 112 |
| 336 | 20230802 | 130400 | 3042172980 | 7430 | 7440 | 7440 | 7430 | 91 |
| 337 | 20230802 | 130300 | 3041496150 | 7440 | 7440 | 7440 | 7430 | 38 |
| 338 | 20230802 | 130200 | 3041213580 | 7440 | 7450 | 7450 | 7440 | 1866 |
| 339 | 20230802 | 130100 | 3027327440 | 7450 | 7450 | 7450 | 7450 | 870 |
| 340 | 20230802 | 130000 | 3020845940 | 7450 | 7450 | 7450 | 7440 | 86 |
| 341 | 20230802 | 125900 | 3020206010 | 7450 | 7440 | 7450 | 7440 | 1788 |
| 342 | 20230802 | 125800 | 3006902000 | 7440 | 7440 | 7440 | 7440 | 39 |
| 343 | 20230802 | 125700 | 3006611840 | 7430 | 7430 | 7430 | 7430 | 232 |
| 344 | 20230802 | 125600 | 3004888080 | 7430 | 7430 | 7430 | 7430 | 2462 |
| 345 | 20230802 | 125500 | 2986595420 | 7430 | 7430 | 7430 | 7430 | 15 |
| 346 | 20230802 | 125400 | 2986483970 | 7440 | 7440 | 7450 | 7440 | 814 |
| 347 | 20230802 | 125300 | 2980426910 | 7440 | 7440 | 7440 | 7440 | 60 |
| 348 | 20230802 | 125200 | 2979980510 | 7440 | 7440 | 7440 | 7430 | 434 |
| 349 | 20230802 | 125100 | 2976753550 | 7430 | 7430 | 7430 | 7420 | 2975 |
| 350 | 20230802 | 125000 | 2954649310 | 7430 | 7430 | 7430 | 7430 | 306 |
| 351 | 20230802 | 124900 | 2952375730 | 7430 | 7430 | 7430 | 7430 | 107 |
| 352 | 20230802 | 124800 | 2951580720 | 7420 | 7430 | 7430 | 7420 | 302 |
| 353 | 20230802 | 124700 | 2949338860 | 7430 | 7440 | 7440 | 7420 | 6244 |
| 354 | 20230802 | 124600 | 2902973210 | 7440 | 7440 | 7440 | 7440 | 116 |
| 355 | 20230802 | 124500 | 2902110170 | 7440 | 7440 | 7450 | 7440 | 3163 |
| 356 | 20230802 | 124400 | 2878575700 | 7440 | 7450 | 7450 | 7440 | 53 |
| 357 | 20230802 | 124300 | 2878180860 | 7450 | 7450 | 7450 | 7450 | 3139 |
| 358 | 20230802 | 124200 | 2854795310 | 7450 | 7450 | 7450 | 7440 | 457 |
| 359 | 20230802 | 124100 | 2851394660 | 7450 | 7450 | 7450 | 7440 | 143 |
| 360 | 20230802 | 124000 | 2850330510 | 7450 | 7440 | 7450 | 7440 | 203 |
| 361 | 20230802 | 123900 | 2848819410 | 7440 | 7440 | 7440 | 7440 | 500 |
| 362 | 20230802 | 123800 | 2845099410 | 7450 | 7440 | 7450 | 7440 | 118 |
| 363 | 20230802 | 123700 | 2844220320 | 7450 | 7450 | 7450 | 7450 | 39 |
| 364 | 20230802 | 123600 | 2843929770 | 7450 | 7450 | 7450 | 7450 | 210 |
| 365 | 20230802 | 123500 | 2842365270 | 7450 | 7450 | 7450 | 7450 | 164 |
| 366 | 20230802 | 123400 | 2841143470 | 7450 | 7440 | 7450 | 7440 | 125 |
| 367 | 20230802 | 123300 | 2840213460 | 7440 | 7440 | 7440 | 7440 | 131 |
| 368 | 20230802 | 123200 | 2839238820 | 7440 | 7440 | 7440 | 7440 | 84 |
| 369 | 20230802 | 123100 | 2838613860 | 7430 | 7450 | 7450 | 7430 | 688 |
| 370 | 20230802 | 123000 | 2833494010 | 7440 | 7450 | 7450 | 7440 | 183 |
| 371 | 20230802 | 122900 | 2832131870 | 7450 | 7440 | 7450 | 7440 | 2535 |
| 372 | 20230802 | 122800 | 2813271180 | 7430 | 7440 | 7440 | 7430 | 1151 |
| 373 | 20230802 | 122700 | 2804713740 | 7440 | 7440 | 7440 | 7440 | 1214 |
| 374 | 20230802 | 122600 | 2795681580 | 7440 | 7440 | 7440 | 7440 | 515 |
| 375 | 20230802 | 122500 | 2791849980 | 7440 | 7450 | 7450 | 7440 | 3964 |
| 376 | 20230802 | 122400 | 2762357490 | 7450 | 7450 | 7450 | 7450 | 203 |
| 377 | 20230802 | 122300 | 2760845140 | 7450 | 7450 | 7450 | 7450 | 294 |
| 378 | 20230802 | 122200 | 2758654840 | 7450 | 7450 | 7460 | 7450 | 1143 |
| 379 | 20230802 | 122100 | 2750138880 | 7440 | 7450 | 7450 | 7440 | 714 |
| 380 | 20230802 | 122000 | 2744819730 | 7460 | 7450 | 7460 | 7450 | 3152 |
| 381 | 20230802 | 121900 | 2721335280 | 7450 | 7450 | 7450 | 7450 | 120 |
| 382 | 20230802 | 121800 | 2720441280 | 7440 | 7440 | 7440 | 7440 | 790 |
| 383 | 20230802 | 121700 | 2714563680 | 7450 | 7450 | 7450 | 7450 | 277 |
| 384 | 20230802 | 121600 | 2712500030 | 7440 | 7450 | 7450 | 7440 | 160 |
| 385 | 20230802 | 121500 | 2711308630 | 7450 | 7450 | 7450 | 7450 | 118 |
| 386 | 20230802 | 121400 | 2710429530 | 7440 | 7460 | 7460 | 7440 | 4969 |
| 387 | 20230802 | 121300 | 2673411140 | 7460 | 7460 | 7460 | 7460 | 262 |
| 388 | 20230802 | 121200 | 2671456620 | 7460 | 7480 | 7480 | 7460 | 11002 |
| 389 | 20230802 | 121100 | 2589322520 | 7480 | 7480 | 7480 | 7470 | 87 |
| 390 | 20230802 | 121000 | 2588671780 | 7480 | 7480 | 7480 | 7470 | 325 |
| 391 | 20230802 | 120900 | 2586242130 | 7480 | 7490 | 7490 | 7470 | 2433 |
| 392 | 20230802 | 120800 | 2568052290 | 7490 | 7490 | 7490 | 7490 | 218 |
| 393 | 20230802 | 120700 | 2566419470 | 7490 | 7490 | 7490 | 7490 | 3 |
| 394 | 20230802 | 120600 | 2566397000 | 7490 | 7480 | 7490 | 7480 | 905 |
| 395 | 20230802 | 120500 | 2559627490 | 7480 | 7480 | 7490 | 7470 | 829 |
| 396 | 20230802 | 120400 | 2553428780 | 7480 | 7480 | 7490 | 7480 | 584 |
| 397 | 20230802 | 120300 | 2549060450 | 7490 | 7480 | 7490 | 7480 | 1949 |
| 398 | 20230802 | 120200 | 2534481810 | 7480 | 7480 | 7480 | 7480 | 540 |
| 399 | 20230802 | 120100 | 2530442610 | 7480 | 7490 | 7490 | 7480 | 314 |
| 400 | 20230802 | 120000 | 2528092630 | 7490 | 7500 | 7500 | 7470 | 15842 |
| 401 | 20230802 | 115900 | 2409616450 | 7500 | 7500 | 7500 | 7500 | 1 |
| 402 | 20230802 | 115800 | 2409608950 | 7500 | 7490 | 7500 | 7490 | 2275 |
| 403 | 20230802 | 115700 | 2392568480 | 7490 | 7500 | 7500 | 7490 | 1270 |
| 404 | 20230802 | 115600 | 2383049150 | 7500 | 7500 | 7500 | 7500 | 117 |
| 405 | 20230802 | 115500 | 2382171650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 406 | 20230802 | 115400 | 2382171650 | 7490 | 7500 | 7500 | 7490 | 1881 |
| 407 | 20230802 | 115300 | 2368071970 | 7500 | 7500 | 7500 | 7490 | 314 |
| 408 | 20230802 | 115200 | 2365716980 | 7500 | 7500 | 7500 | 7490 | 451 |
| 409 | 20230802 | 115100 | 2362335160 | 7500 | 7520 | 7520 | 7490 | 9935 |
| 410 | 20230802 | 115000 | 2287788400 | 7520 | 7520 | 7520 | 7520 | 12 |
| 411 | 20230802 | 114900 | 2287698160 | 7520 | 7510 | 7520 | 7510 | 405 |
| 412 | 20230802 | 114800 | 2284655850 | 7510 | 7510 | 7510 | 7510 | 100 |
| 413 | 20230802 | 114700 | 2283904850 | 7510 | 7510 | 7510 | 7510 | 142 |
| 414 | 20230802 | 114600 | 2282838430 | 7510 | 7510 | 7510 | 7510 | 608 |
| 415 | 20230802 | 114500 | 2278272350 | 7510 | 7520 | 7520 | 7510 | 1031 |
| 416 | 20230802 | 114400 | 2270529530 | 7520 | 7520 | 7520 | 7520 | 73 |
| 417 | 20230802 | 114300 | 2269980570 | 7510 | 7510 | 7510 | 7510 | 1421 |
| 418 | 20230802 | 114200 | 2259308860 | 7510 | 7510 | 7510 | 7500 | 7301 |
| 419 | 20230802 | 114100 | 2204535600 | 7510 | 7510 | 7510 | 7510 | 0 |
| 420 | 20230802 | 114000 | 2204535600 | 7510 | 7520 | 7520 | 7510 | 4021 |
| 421 | 20230802 | 113900 | 2174331930 | 7520 | 7520 | 7520 | 7520 | 260 |
| 422 | 20230802 | 113800 | 2172376730 | 7520 | 7520 | 7520 | 7520 | 74 |
| 423 | 20230802 | 113700 | 2171820250 | 7520 | 7510 | 7520 | 7510 | 510 |
| 424 | 20230802 | 113600 | 2167989070 | 7520 | 7520 | 7520 | 7520 | 2821 |
| 425 | 20230802 | 113500 | 2146775150 | 7530 | 7530 | 7540 | 7530 | 1049 |
| 426 | 20230802 | 113400 | 2138875370 | 7530 | 7530 | 7530 | 7530 | 105 |
| 427 | 20230802 | 113300 | 2138084720 | 7520 | 7520 | 7520 | 7520 | 719 |
| 428 | 20230802 | 113200 | 2132677840 | 7510 | 7510 | 7510 | 7510 | 1648 |
| 429 | 20230802 | 113100 | 2120301360 | 7510 | 7510 | 7510 | 7510 | 269 |
| 430 | 20230802 | 113000 | 2118281170 | 7510 | 7510 | 7510 | 7510 | 275 |
| 431 | 20230802 | 112900 | 2116215920 | 7510 | 7510 | 7510 | 7510 | 264 |
| 432 | 20230802 | 112800 | 2114233280 | 7510 | 7510 | 7510 | 7510 | 3173 |
| 433 | 20230802 | 112700 | 2090404050 | 7520 | 7510 | 7520 | 7510 | 2108 |
| 434 | 20230802 | 112600 | 2074572490 | 7520 | 7520 | 7520 | 7510 | 1413 |
| 435 | 20230802 | 112500 | 2063947730 | 7520 | 7530 | 7530 | 7520 | 3482 |
| 436 | 20230802 | 112400 | 2037748660 | 7530 | 7530 | 7530 | 7520 | 1561 |
| 437 | 20230802 | 112300 | 2026006500 | 7530 | 7560 | 7560 | 7530 | 5771 |
| 438 | 20230802 | 112200 | 1982479760 | 7560 | 7560 | 7560 | 7560 | 25 |
| 439 | 20230802 | 112100 | 1982290760 | 7560 | 7560 | 7560 | 7560 | 516 |
| 440 | 20230802 | 112000 | 1978389800 | 7560 | 7570 | 7570 | 7560 | 3504 |
| 441 | 20230802 | 111900 | 1951889400 | 7570 | 7580 | 7580 | 7570 | 720 |
| 442 | 20230802 | 111800 | 1946437900 | 7570 | 7570 | 7570 | 7570 | 69 |
| 443 | 20230802 | 111700 | 1945915570 | 7570 | 7570 | 7570 | 7570 | 1160 |
| 444 | 20230802 | 111600 | 1937134370 | 7560 | 7560 | 7570 | 7560 | 166 |
| 445 | 20230802 | 111500 | 1935877870 | 7560 | 7570 | 7570 | 7560 | 601 |
| 446 | 20230802 | 111400 | 1931328440 | 7570 | 7580 | 7580 | 7570 | 185 |
| 447 | 20230802 | 111300 | 1929927050 | 7570 | 7570 | 7570 | 7570 | 284 |
| 448 | 20230802 | 111200 | 1927777170 | 7570 | 7570 | 7570 | 7560 | 3653 |
| 449 | 20230802 | 111100 | 1900123970 | 7560 | 7560 | 7560 | 7560 | 251 |
| 450 | 20230802 | 111000 | 1898226410 | 7570 | 7560 | 7570 | 7560 | 1159 |
| 451 | 20230802 | 110900 | 1889464030 | 7570 | 7570 | 7570 | 7560 | 1880 |
| 452 | 20230802 | 110800 | 1875234430 | 7570 | 7580 | 7580 | 7570 | 918 |
| 453 | 20230802 | 110700 | 1868280040 | 7590 | 7590 | 7590 | 7580 | 2479 |
| 454 | 20230802 | 110600 | 1849465230 | 7580 | 7580 | 7580 | 7580 | 420 |
| 455 | 20230802 | 110500 | 1846281630 | 7580 | 7590 | 7590 | 7570 | 879 |
| 456 | 20230802 | 110400 | 1839621030 | 7590 | 7590 | 7590 | 7570 | 10614 |
| 457 | 20230802 | 110300 | 1759253270 | 7590 | 7580 | 7600 | 7580 | 1185 |
| 458 | 20230802 | 110200 | 1750265200 | 7580 | 7580 | 7580 | 7570 | 899 |
| 459 | 20230802 | 110100 | 1743455780 | 7580 | 7580 | 7580 | 7580 | 131 |
| 460 | 20230802 | 110000 | 1742462800 | 7570 | 7570 | 7580 | 7570 | 125 |
| 461 | 20230802 | 105900 | 1741515410 | 7570 | 7570 | 7570 | 7570 | 194 |
| 462 | 20230802 | 105800 | 1740046830 | 7570 | 7580 | 7590 | 7560 | 2219 |
| 463 | 20230802 | 105700 | 1723239880 | 7580 | 7590 | 7590 | 7580 | 1031 |
| 464 | 20230802 | 105600 | 1715416720 | 7590 | 7600 | 7600 | 7590 | 2613 |
| 465 | 20230802 | 105500 | 1695580080 | 7600 | 7580 | 7600 | 7580 | 481 |
| 466 | 20230802 | 105400 | 1691928010 | 7590 | 7590 | 7590 | 7580 | 1132 |
| 467 | 20230802 | 105300 | 1683337030 | 7580 | 7580 | 7590 | 7580 | 1502 |
| 468 | 20230802 | 105200 | 1671942960 | 7580 | 7580 | 7590 | 7580 | 449 |
| 469 | 20230802 | 105100 | 1668535540 | 7580 | 7570 | 7590 | 7570 | 2243 |
| 470 | 20230802 | 105000 | 1651539970 | 7570 | 7590 | 7600 | 7570 | 997 |
| 471 | 20230802 | 104900 | 1643979150 | 7600 | 7600 | 7600 | 7590 | 869 |
| 472 | 20230802 | 104800 | 1637382860 | 7590 | 7590 | 7600 | 7550 | 9046 |
| 473 | 20230802 | 104700 | 1568824900 | 7600 | 7600 | 7600 | 7590 | 1433 |
| 474 | 20230802 | 104600 | 1557937980 | 7600 | 7640 | 7640 | 7600 | 4413 |
| 475 | 20230802 | 104500 | 1524367700 | 7640 | 7630 | 7640 | 7630 | 563 |
| 476 | 20230802 | 104400 | 1520071380 | 7630 | 7640 | 7640 | 7630 | 2388 |
| 477 | 20230802 | 104300 | 1501831730 | 7640 | 7620 | 7650 | 7610 | 14428 |
| 478 | 20230802 | 104200 | 1391697390 | 7610 | 7620 | 7620 | 7610 | 862 |
| 479 | 20230802 | 104100 | 1385133210 | 7620 | 7610 | 7620 | 7610 | 1414 |
| 480 | 20230802 | 104000 | 1374368530 | 7620 | 7610 | 7630 | 7600 | 1640 |
| 481 | 20230802 | 103900 | 1361869710 | 7620 | 7600 | 7630 | 7600 | 11855 |
| 482 | 20230802 | 103800 | 1271645070 | 7600 | 7570 | 7600 | 7570 | 9305 |
| 483 | 20230802 | 103700 | 1201066760 | 7580 | 7560 | 7580 | 7560 | 4503 |
| 484 | 20230802 | 103600 | 1166975490 | 7560 | 7550 | 7560 | 7550 | 1944 |
| 485 | 20230802 | 103500 | 1152280850 | 7550 | 7560 | 7560 | 7550 | 617 |
| 486 | 20230802 | 103400 | 1147617980 | 7560 | 7540 | 7560 | 7540 | 2751 |
| 487 | 20230802 | 103300 | 1126828040 | 7540 | 7530 | 7540 | 7530 | 1709 |
| 488 | 20230802 | 103200 | 1113943260 | 7540 | 7530 | 7540 | 7530 | 842 |
| 489 | 20230802 | 103100 | 1107600130 | 7540 | 7550 | 7550 | 7540 | 13245 |
| 490 | 20230802 | 103000 | 1007717730 | 7550 | 7550 | 7560 | 7550 | 967 |
| 491 | 20230802 | 102900 | 1000416170 | 7550 | 7560 | 7560 | 7540 | 429 |
| 492 | 20230802 | 102800 | 997176200 | 7550 | 7550 | 7560 | 7540 | 1475 |
| 493 | 20230802 | 102700 | 986038170 | 7550 | 7550 | 7560 | 7550 | 980 |
| 494 | 20230802 | 102600 | 978634170 | 7540 | 7540 | 7560 | 7540 | 3771 |
| 495 | 20230802 | 102500 | 950136760 | 7540 | 7540 | 7550 | 7540 | 641 |
| 496 | 20230802 | 102400 | 945298270 | 7540 | 7540 | 7540 | 7540 | 138 |
| 497 | 20230802 | 102300 | 944257750 | 7540 | 7550 | 7550 | 7540 | 1754 |
| 498 | 20230802 | 102200 | 931017600 | 7540 | 7540 | 7540 | 7540 | 144 |
| 499 | 20230802 | 102100 | 929931840 | 7550 | 7530 | 7550 | 7530 | 5688 |
| 500 | 20230802 | 102000 | 887002780 | 7530 | 7530 | 7540 | 7530 | 633 |
| 501 | 20230802 | 101900 | 882232010 | 7540 | 7550 | 7550 | 7540 | 7713 |
| 502 | 20230802 | 101800 | 824070160 | 7550 | 7530 | 7550 | 7520 | 4018 |
| 503 | 20230802 | 101700 | 793790390 | 7530 | 7530 | 7530 | 7530 | 1 |
| 504 | 20230802 | 101600 | 793782860 | 7540 | 7540 | 7540 | 7530 | 2218 |
| 505 | 20230802 | 101500 | 777069360 | 7530 | 7530 | 7530 | 7510 | 4078 |
| 506 | 20230802 | 101400 | 746372560 | 7520 | 7510 | 7520 | 7510 | 7069 |
| 507 | 20230802 | 101300 | 693254810 | 7510 | 7510 | 7510 | 7500 | 1946 |
| 508 | 20230802 | 101200 | 678644850 | 7510 | 7510 | 7510 | 7490 | 1476 |
| 509 | 20230802 | 101100 | 667586490 | 7510 | 7500 | 7510 | 7500 | 1180 |
| 510 | 20230802 | 101000 | 658734480 | 7490 | 7490 | 7490 | 7490 | 885 |
| 511 | 20230802 | 100900 | 652105830 | 7480 | 7480 | 7490 | 7480 | 199 |
| 512 | 20230802 | 100800 | 650616350 | 7490 | 7500 | 7500 | 7490 | 2 |
| 513 | 20230802 | 100700 | 650601360 | 7500 | 7490 | 7500 | 7490 | 401 |
| 514 | 20230802 | 100600 | 647595870 | 7490 | 7490 | 7490 | 7480 | 244 |
| 515 | 20230802 | 100500 | 645769850 | 7490 | 7490 | 7490 | 7490 | 965 |
| 516 | 20230802 | 100400 | 638542000 | 7490 | 7500 | 7500 | 7490 | 196 |
| 517 | 20230802 | 100300 | 637072790 | 7500 | 7490 | 7500 | 7490 | 2822 |
| 518 | 20230802 | 100200 | 615913530 | 7490 | 7480 | 7490 | 7480 | 292 |
| 519 | 20230802 | 100100 | 613726800 | 7480 | 7480 | 7480 | 7480 | 91 |
| 520 | 20230802 | 100000 | 613046120 | 7480 | 7480 | 7490 | 7480 | 237 |
| 521 | 20230802 | 095900 | 611273160 | 7480 | 7490 | 7490 | 7480 | 161 |
| 522 | 20230802 | 095800 | 610068560 | 7500 | 7490 | 7500 | 7480 | 262 |
| 523 | 20230802 | 095700 | 608105680 | 7500 | 7470 | 7500 | 7460 | 1159 |
| 524 | 20230802 | 095600 | 599439960 | 7470 | 7460 | 7470 | 7460 | 202 |
| 525 | 20230802 | 095500 | 597932740 | 7460 | 7470 | 7470 | 7460 | 241 |
| 526 | 20230802 | 095400 | 596132870 | 7460 | 7460 | 7460 | 7460 | 265 |
| 527 | 20230802 | 095300 | 594155970 | 7460 | 7460 | 7460 | 7460 | 49 |
| 528 | 20230802 | 095200 | 593790430 | 7450 | 7440 | 7450 | 7430 | 3542 |
| 529 | 20230802 | 095100 | 567445730 | 7450 | 7450 | 7450 | 7430 | 5031 |
| 530 | 20230802 | 095000 | 530043420 | 7450 | 7450 | 7450 | 7440 | 359 |
| 531 | 20230802 | 094900 | 527370110 | 7450 | 7450 | 7450 | 7450 | 345 |
| 532 | 20230802 | 094800 | 524799860 | 7450 | 7450 | 7460 | 7450 | 103 |
| 533 | 20230802 | 094700 | 524031680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 534 | 20230802 | 094600 | 524031680 | 7450 | 7450 | 7450 | 7450 | 200 |
| 535 | 20230802 | 094500 | 522541680 | 7460 | 7450 | 7460 | 7440 | 444 |
| 536 | 20230802 | 094400 | 519232560 | 7460 | 7460 | 7470 | 7460 | 520 |
| 537 | 20230802 | 094300 | 515352700 | 7460 | 7460 | 7460 | 7460 | 149 |
| 538 | 20230802 | 094200 | 514241160 | 7460 | 7460 | 7460 | 7460 | 239 |
| 539 | 20230802 | 094100 | 512458220 | 7470 | 7450 | 7470 | 7450 | 321 |
| 540 | 20230802 | 094000 | 510064390 | 7450 | 7470 | 7470 | 7450 | 407 |
| 541 | 20230802 | 093900 | 507030170 | 7470 | 7470 | 7470 | 7470 | 146 |
| 542 | 20230802 | 093800 | 505939550 | 7470 | 7470 | 7470 | 7460 | 252 |
| 543 | 20230802 | 093700 | 504058870 | 7460 | 7500 | 7500 | 7460 | 509 |
| 544 | 20230802 | 093600 | 500252950 | 7500 | 7490 | 7500 | 7490 | 125 |
| 545 | 20230802 | 093500 | 499315650 | 7500 | 7500 | 7500 | 7500 | 232 |
| 546 | 20230802 | 093400 | 497575650 | 7480 | 7480 | 7500 | 7470 | 1214 |
| 547 | 20230802 | 093300 | 488484710 | 7480 | 7490 | 7490 | 7470 | 153 |
| 548 | 20230802 | 093200 | 487341750 | 7490 | 7490 | 7490 | 7490 | 32 |
| 549 | 20230802 | 093100 | 487102070 | 7490 | 7490 | 7490 | 7470 | 659 |
| 550 | 20230802 | 093000 | 482170860 | 7490 | 7480 | 7490 | 7480 | 442 |
| 551 | 20230802 | 092900 | 478864620 | 7480 | 7470 | 7500 | 7470 | 702 |
| 552 | 20230802 | 092800 | 473610410 | 7460 | 7470 | 7470 | 7460 | 588 |
| 553 | 20230802 | 092700 | 469223080 | 7470 | 7460 | 7470 | 7460 | 593 |
| 554 | 20230802 | 092600 | 464798890 | 7460 | 7450 | 7460 | 7450 | 503 |
| 555 | 20230802 | 092500 | 461050530 | 7450 | 7450 | 7450 | 7440 | 1176 |
| 556 | 20230802 | 092400 | 452289650 | 7450 | 7450 | 7450 | 7450 | 322 |
| 557 | 20230802 | 092300 | 449890750 | 7450 | 7440 | 7450 | 7440 | 760 |
| 558 | 20230802 | 092200 | 444235910 | 7440 | 7440 | 7440 | 7430 | 1331 |
| 559 | 20230802 | 092100 | 434340380 | 7450 | 7440 | 7450 | 7440 | 905 |
| 560 | 20230802 | 092000 | 427606170 | 7440 | 7440 | 7440 | 7440 | 439 |
| 561 | 20230802 | 091900 | 424340010 | 7440 | 7430 | 7440 | 7430 | 753 |
| 562 | 20230802 | 091800 | 418742890 | 7430 | 7430 | 7430 | 7430 | 1458 |
| 563 | 20230802 | 091700 | 407909950 | 7430 | 7450 | 7450 | 7430 | 208 |
| 564 | 20230802 | 091600 | 406362880 | 7460 | 7460 | 7460 | 7450 | 1149 |
| 565 | 20230802 | 091500 | 397793090 | 7460 | 7430 | 7460 | 7430 | 1735 |
| 566 | 20230802 | 091400 | 384892870 | 7470 | 7420 | 7470 | 7420 | 2062 |
| 567 | 20230802 | 091300 | 369565680 | 7420 | 7460 | 7460 | 7410 | 4470 |
| 568 | 20230802 | 091200 | 336364960 | 7450 | 7460 | 7460 | 7450 | 1845 |
| 569 | 20230802 | 091100 | 322613160 | 7460 | 7460 | 7460 | 7450 | 2954 |
| 570 | 20230802 | 091000 | 300587320 | 7460 | 7430 | 7460 | 7430 | 1862 |
| 571 | 20230802 | 090900 | 286718700 | 7430 | 7430 | 7430 | 7420 | 1458 |
| 572 | 20230802 | 090800 | 275895760 | 7430 | 7450 | 7450 | 7430 | 2100 |
| 573 | 20230802 | 090700 | 260291300 | 7450 | 7450 | 7460 | 7440 | 4849 |
| 574 | 20230802 | 090600 | 224173040 | 7450 | 7440 | 7460 | 7440 | 1883 |
| 575 | 20230802 | 090500 | 210144910 | 7440 | 7410 | 7440 | 7410 | 5611 |
| 576 | 20230802 | 090400 | 168496440 | 7410 | 7470 | 7470 | 7400 | 10417 |
| 577 | 20230802 | 090300 | 91111200 | 7470 | 7490 | 7500 | 7470 | 370 |
| 578 | 20230802 | 090200 | 88342650 | 7490 | 7450 | 7490 | 7440 | 1698 |
| 579 | 20230802 | 090100 | 75703340 | 7440 | 7450 | 7460 | 7430 | 2125 |
| 580 | 20230802 | 090000 | 59879090 | 7470 | 7540 | 7540 | 7460 | 7973 |