29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 3 | 20241122 | 183900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241122 | 183800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241122 | 183700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241122 | 183600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241122 | 183500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241122 | 183400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241122 | 183300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241122 | 183200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241122 | 183100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241122 | 183000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241122 | 182900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241122 | 182800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241122 | 182700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241122 | 182600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241122 | 182500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241122 | 182400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241122 | 182300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241122 | 182200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241122 | 182100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241122 | 182000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241122 | 181900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241122 | 181800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241122 | 181700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241122 | 181600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241122 | 181500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241122 | 181400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241122 | 181300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241122 | 181200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241122 | 181100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241122 | 181000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 33 | 20241122 | 180900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241122 | 180800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241122 | 180700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241122 | 180600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241122 | 180500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241122 | 180400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241122 | 180300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241122 | 180200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241122 | 180100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241122 | 180000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241122 | 175900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241122 | 175800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241122 | 175700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241122 | 175600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241122 | 175500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241122 | 175400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241122 | 175300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241122 | 175200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241122 | 175100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241122 | 175000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241122 | 174900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241122 | 174800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241122 | 174700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241122 | 174600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241122 | 174500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241122 | 174400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241122 | 174300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241122 | 174200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241122 | 174100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241122 | 174000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 63 | 20241122 | 173900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241122 | 173800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241122 | 173700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241122 | 173600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241122 | 173500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241122 | 173400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241122 | 173300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241122 | 173200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241122 | 173100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241122 | 173000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241122 | 172900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241122 | 172800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241122 | 172700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241122 | 172600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241122 | 172500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241122 | 172400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241122 | 172300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241122 | 172200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241122 | 172100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241122 | 172000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241122 | 171900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241122 | 171800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241122 | 171700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241122 | 171600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241122 | 171500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241122 | 171400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241122 | 171300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241122 | 171200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241122 | 171100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241122 | 171000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 93 | 20241122 | 170900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241122 | 170800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241122 | 170700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241122 | 170600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241122 | 170500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241122 | 170400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241122 | 170300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241122 | 170200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241122 | 170100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241122 | 170000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241122 | 165900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241122 | 165800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241122 | 165700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241122 | 165600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241122 | 165500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241122 | 165400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241122 | 165300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241122 | 165200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241122 | 165100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241122 | 165000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241122 | 164900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241122 | 164800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241122 | 164700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241122 | 164600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241122 | 164500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241122 | 164400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241122 | 164300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241122 | 164200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241122 | 164100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241122 | 164000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 123 | 20241122 | 163900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241122 | 163800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241122 | 163700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241122 | 163600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241122 | 163500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241122 | 163400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241122 | 163300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241122 | 163200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241122 | 163100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241122 | 163000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241122 | 162900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241122 | 162800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241122 | 162700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241122 | 162600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241122 | 162500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241122 | 162400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241122 | 162300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241122 | 162200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241122 | 162100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241122 | 162000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241122 | 161900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241122 | 161800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241122 | 161700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241122 | 161600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241122 | 161500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241122 | 161400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241122 | 161300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241122 | 161200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241122 | 161100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241122 | 161000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 153 | 20241122 | 160900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241122 | 160800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241122 | 160700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241122 | 160600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241122 | 160500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241122 | 160400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241122 | 160300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241122 | 160200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241122 | 160100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241122 | 160000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241122 | 155900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241122 | 155800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241122 | 155700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241122 | 155600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241122 | 155500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241122 | 155400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241122 | 155300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241122 | 155200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241122 | 155100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241122 | 155000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241122 | 154900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241122 | 154800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241122 | 154700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241122 | 154600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241122 | 154500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241122 | 154400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241122 | 154300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241122 | 154200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241122 | 154100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241122 | 154000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 183 | 20241122 | 153900 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241122 | 153800 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241122 | 153700 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241122 | 153600 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241122 | 153500 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241122 | 153400 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241122 | 153300 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241122 | 153200 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241122 | 153100 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241122 | 153000 | 9985114985 | 3730 | 3730 | 3730 | 3730 | 54157 |
| 193 | 20241122 | 152900 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241122 | 152800 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241122 | 152700 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241122 | 152600 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241122 | 152500 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241122 | 152400 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241122 | 152300 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241122 | 152200 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241122 | 152100 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241122 | 152000 | 9783109375 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241122 | 151900 | 9783109375 | 3725 | 3730 | 3730 | 3725 | 17690 |
| 204 | 20241122 | 151800 | 9717206830 | 3725 | 3725 | 3730 | 3725 | 9620 |
| 205 | 20241122 | 151700 | 9681371465 | 3730 | 3730 | 3730 | 3730 | 6312 |
| 206 | 20241122 | 151600 | 9657827705 | 3725 | 3720 | 3730 | 3720 | 4472 |
| 207 | 20241122 | 151500 | 9641170895 | 3725 | 3725 | 3730 | 3725 | 16613 |
| 208 | 20241122 | 151400 | 9579276330 | 3730 | 3730 | 3730 | 3725 | 10609 |
| 209 | 20241122 | 151300 | 9539744935 | 3730 | 3730 | 3735 | 3725 | 6884 |
| 210 | 20241122 | 151200 | 9514073920 | 3730 | 3730 | 3730 | 3725 | 5322 |
| 211 | 20241122 | 151100 | 9494234195 | 3730 | 3735 | 3735 | 3730 | 2627 |
| 212 | 20241122 | 151000 | 9484435145 | 3725 | 3730 | 3735 | 3725 | 17226 |
| 213 | 20241122 | 150900 | 9420237650 | 3730 | 3740 | 3740 | 3730 | 22521 |
| 214 | 20241122 | 150800 | 9336190990 | 3735 | 3740 | 3745 | 3735 | 4129 |
| 215 | 20241122 | 150700 | 9320749095 | 3740 | 3740 | 3745 | 3735 | 7548 |
| 216 | 20241122 | 150600 | 9292521060 | 3735 | 3740 | 3740 | 3735 | 3768 |
| 217 | 20241122 | 150500 | 9278441185 | 3740 | 3740 | 3740 | 3735 | 3075 |
| 218 | 20241122 | 150400 | 9266940720 | 3740 | 3740 | 3740 | 3735 | 2906 |
| 219 | 20241122 | 150300 | 9256083835 | 3735 | 3740 | 3740 | 3735 | 2865 |
| 220 | 20241122 | 150200 | 9245381735 | 3740 | 3740 | 3740 | 3735 | 2290 |
| 221 | 20241122 | 150100 | 9236827250 | 3740 | 3740 | 3740 | 3740 | 542 |
| 222 | 20241122 | 150000 | 9234800170 | 3740 | 3740 | 3740 | 3735 | 5378 |
| 223 | 20241122 | 145900 | 9214705440 | 3740 | 3740 | 3740 | 3735 | 2778 |
| 224 | 20241122 | 145800 | 9204323300 | 3740 | 3740 | 3745 | 3740 | 951 |
| 225 | 20241122 | 145700 | 9200765845 | 3745 | 3740 | 3745 | 3740 | 2243 |
| 226 | 20241122 | 145600 | 9192365820 | 3745 | 3745 | 3745 | 3740 | 1145 |
| 227 | 20241122 | 145500 | 9188083295 | 3750 | 3745 | 3750 | 3740 | 10807 |
| 228 | 20241122 | 145400 | 9147660775 | 3740 | 3750 | 3755 | 3740 | 11555 |
| 229 | 20241122 | 145300 | 9104387365 | 3755 | 3750 | 3755 | 3750 | 826 |
| 230 | 20241122 | 145200 | 9101289850 | 3755 | 3755 | 3755 | 3750 | 1653 |
| 231 | 20241122 | 145100 | 9095083085 | 3755 | 3755 | 3755 | 3750 | 2351 |
| 232 | 20241122 | 145000 | 9086261765 | 3755 | 3750 | 3755 | 3750 | 431 |
| 233 | 20241122 | 144900 | 9084645200 | 3755 | 3760 | 3760 | 3750 | 13899 |
| 234 | 20241122 | 144800 | 9032494815 | 3760 | 3760 | 3760 | 3755 | 1004 |
| 235 | 20241122 | 144700 | 9028719780 | 3760 | 3755 | 3760 | 3755 | 3514 |
| 236 | 20241122 | 144600 | 9015523170 | 3755 | 3760 | 3760 | 3755 | 4009 |
| 237 | 20241122 | 144500 | 9000469295 | 3755 | 3755 | 3760 | 3750 | 2280 |
| 238 | 20241122 | 144400 | 8991907680 | 3755 | 3755 | 3755 | 3755 | 672 |
| 239 | 20241122 | 144300 | 8989384320 | 3755 | 3750 | 3755 | 3750 | 5422 |
| 240 | 20241122 | 144200 | 8969042165 | 3750 | 3745 | 3750 | 3745 | 1039 |
| 241 | 20241122 | 144100 | 8965150795 | 3750 | 3745 | 3750 | 3745 | 6 |
| 242 | 20241122 | 144000 | 8965128310 | 3745 | 3750 | 3750 | 3745 | 341 |
| 243 | 20241122 | 143900 | 8963850075 | 3750 | 3745 | 3750 | 3745 | 1786 |
| 244 | 20241122 | 143800 | 8957161450 | 3740 | 3745 | 3750 | 3740 | 799 |
| 245 | 20241122 | 143700 | 8954170700 | 3750 | 3750 | 3755 | 3745 | 4983 |
| 246 | 20241122 | 143600 | 8935484470 | 3750 | 3745 | 3750 | 3745 | 855 |
| 247 | 20241122 | 143500 | 8932282185 | 3745 | 3745 | 3745 | 3740 | 344 |
| 248 | 20241122 | 143400 | 8930994190 | 3745 | 3740 | 3745 | 3740 | 1172 |
| 249 | 20241122 | 143300 | 8926610640 | 3740 | 3740 | 3740 | 3735 | 904 |
| 250 | 20241122 | 143200 | 8923230270 | 3740 | 3735 | 3740 | 3735 | 1693 |
| 251 | 20241122 | 143100 | 8916901805 | 3735 | 3735 | 3740 | 3730 | 4355 |
| 252 | 20241122 | 143000 | 8900644515 | 3735 | 3740 | 3740 | 3730 | 4609 |
| 253 | 20241122 | 142900 | 8883423850 | 3740 | 3740 | 3740 | 3735 | 226 |
| 254 | 20241122 | 142800 | 8882578615 | 3740 | 3740 | 3745 | 3740 | 1787 |
| 255 | 20241122 | 142700 | 8875895015 | 3745 | 3745 | 3750 | 3740 | 1112 |
| 256 | 20241122 | 142600 | 8871733405 | 3745 | 3745 | 3750 | 3735 | 8192 |
| 257 | 20241122 | 142500 | 8841090740 | 3750 | 3750 | 3750 | 3750 | 485 |
| 258 | 20241122 | 142400 | 8839271990 | 3755 | 3750 | 3755 | 3745 | 5966 |
| 259 | 20241122 | 142300 | 8816919660 | 3750 | 3750 | 3755 | 3750 | 7371 |
| 260 | 20241122 | 142200 | 8789277635 | 3755 | 3750 | 3755 | 3750 | 1879 |
| 261 | 20241122 | 142100 | 8782230740 | 3755 | 3750 | 3755 | 3750 | 7062 |
| 262 | 20241122 | 142000 | 8755743790 | 3755 | 3760 | 3765 | 3750 | 8460 |
| 263 | 20241122 | 141900 | 8723986690 | 3760 | 3755 | 3765 | 3750 | 8777 |
| 264 | 20241122 | 141800 | 8690995490 | 3760 | 3760 | 3765 | 3750 | 5751 |
| 265 | 20241122 | 141700 | 8669388955 | 3760 | 3755 | 3765 | 3750 | 5885 |
| 266 | 20241122 | 141600 | 8647269540 | 3760 | 3755 | 3760 | 3755 | 7903 |
| 267 | 20241122 | 141500 | 8617567735 | 3755 | 3750 | 3760 | 3750 | 11448 |
| 268 | 20241122 | 141400 | 8574570590 | 3750 | 3745 | 3750 | 3745 | 5795 |
| 269 | 20241122 | 141300 | 8552844845 | 3745 | 3750 | 3755 | 3745 | 10991 |
| 270 | 20241122 | 141200 | 8511633390 | 3750 | 3730 | 3750 | 3730 | 5012 |
| 271 | 20241122 | 141100 | 8492891730 | 3730 | 3735 | 3735 | 3725 | 23007 |
| 272 | 20241122 | 141000 | 8407172170 | 3735 | 3735 | 3735 | 3730 | 2259 |
| 273 | 20241122 | 140900 | 8398745705 | 3735 | 3735 | 3735 | 3730 | 563 |
| 274 | 20241122 | 140800 | 8396643060 | 3735 | 3735 | 3740 | 3730 | 717 |
| 275 | 20241122 | 140700 | 8393965095 | 3735 | 3730 | 3735 | 3730 | 6134 |
| 276 | 20241122 | 140600 | 8371085075 | 3730 | 3730 | 3730 | 3725 | 3530 |
| 277 | 20241122 | 140500 | 8357918185 | 3730 | 3730 | 3735 | 3725 | 23940 |
| 278 | 20241122 | 140400 | 8268628075 | 3730 | 3735 | 3740 | 3730 | 2563 |
| 279 | 20241122 | 140300 | 8259061670 | 3735 | 3735 | 3735 | 3730 | 3551 |
| 280 | 20241122 | 140200 | 8245804165 | 3735 | 3735 | 3735 | 3730 | 1913 |
| 281 | 20241122 | 140100 | 8238663260 | 3735 | 3735 | 3735 | 3730 | 1648 |
| 282 | 20241122 | 140000 | 8232512985 | 3735 | 3735 | 3735 | 3730 | 4595 |
| 283 | 20241122 | 135900 | 8215351160 | 3735 | 3740 | 3740 | 3735 | 3415 |
| 284 | 20241122 | 135800 | 8202593110 | 3740 | 3735 | 3740 | 3735 | 2392 |
| 285 | 20241122 | 135700 | 8193653870 | 3735 | 3740 | 3740 | 3735 | 14264 |
| 286 | 20241122 | 135600 | 8140377530 | 3735 | 3740 | 3740 | 3735 | 2815 |
| 287 | 20241122 | 135500 | 8129862770 | 3740 | 3740 | 3740 | 3740 | 2211 |
| 288 | 20241122 | 135400 | 8121593630 | 3740 | 3740 | 3740 | 3740 | 830 |
| 289 | 20241122 | 135300 | 8118489430 | 3740 | 3740 | 3740 | 3735 | 3464 |
| 290 | 20241122 | 135200 | 8105540490 | 3740 | 3740 | 3740 | 3740 | 1220 |
| 291 | 20241122 | 135100 | 8100977690 | 3745 | 3745 | 3745 | 3740 | 7676 |
| 292 | 20241122 | 135000 | 8072268260 | 3745 | 3740 | 3745 | 3740 | 3729 |
| 293 | 20241122 | 134900 | 8058320300 | 3745 | 3745 | 3745 | 3740 | 10144 |
| 294 | 20241122 | 134800 | 8020377940 | 3750 | 3750 | 3750 | 3745 | 2090 |
| 295 | 20241122 | 134700 | 8012550485 | 3745 | 3745 | 3750 | 3745 | 2836 |
| 296 | 20241122 | 134600 | 8001926920 | 3750 | 3750 | 3750 | 3745 | 5012 |
| 297 | 20241122 | 134500 | 7983153015 | 3750 | 3755 | 3755 | 3745 | 3415 |
| 298 | 20241122 | 134400 | 7970349045 | 3755 | 3750 | 3755 | 3750 | 301 |
| 299 | 20241122 | 134300 | 7969218995 | 3755 | 3750 | 3755 | 3745 | 13005 |
| 300 | 20241122 | 134200 | 7920449990 | 3750 | 3755 | 3755 | 3750 | 2374 |
| 301 | 20241122 | 134100 | 7911540645 | 3755 | 3755 | 3755 | 3750 | 1509 |
| 302 | 20241122 | 134000 | 7905881345 | 3755 | 3755 | 3755 | 3750 | 5961 |
| 303 | 20241122 | 133900 | 7883525865 | 3750 | 3750 | 3755 | 3750 | 2450 |
| 304 | 20241122 | 133800 | 7874327620 | 3755 | 3755 | 3760 | 3750 | 2223 |
| 305 | 20241122 | 133700 | 7865981650 | 3750 | 3760 | 3760 | 3750 | 4092 |
| 306 | 20241122 | 133600 | 7850610745 | 3760 | 3750 | 3760 | 3750 | 4742 |
| 307 | 20241122 | 133500 | 7832805575 | 3755 | 3755 | 3755 | 3755 | 93 |
| 308 | 20241122 | 133400 | 7832456360 | 3755 | 3755 | 3760 | 3755 | 2479 |
| 309 | 20241122 | 133300 | 7823147395 | 3755 | 3755 | 3760 | 3755 | 5486 |
| 310 | 20241122 | 133200 | 7802547450 | 3760 | 3760 | 3760 | 3755 | 43 |
| 311 | 20241122 | 133100 | 7802385775 | 3755 | 3755 | 3760 | 3755 | 1918 |
| 312 | 20241122 | 133000 | 7795177880 | 3760 | 3765 | 3765 | 3755 | 1710 |
| 313 | 20241122 | 132900 | 7788755795 | 3760 | 3755 | 3765 | 3755 | 3100 |
| 314 | 20241122 | 132800 | 7777103285 | 3765 | 3765 | 3765 | 3760 | 6649 |
| 315 | 20241122 | 132700 | 7752096530 | 3760 | 3760 | 3765 | 3760 | 867 |
| 316 | 20241122 | 132600 | 7748836595 | 3765 | 3755 | 3765 | 3755 | 227 |
| 317 | 20241122 | 132500 | 7747983195 | 3760 | 3760 | 3760 | 3760 | 962 |
| 318 | 20241122 | 132400 | 7744366075 | 3760 | 3755 | 3760 | 3755 | 950 |
| 319 | 20241122 | 132300 | 7740798815 | 3755 | 3755 | 3755 | 3750 | 2347 |
| 320 | 20241122 | 132200 | 7731986335 | 3755 | 3750 | 3755 | 3750 | 1853 |
| 321 | 20241122 | 132100 | 7725033860 | 3755 | 3745 | 3755 | 3740 | 7311 |
| 322 | 20241122 | 132000 | 7697688275 | 3745 | 3745 | 3750 | 3745 | 3812 |
| 323 | 20241122 | 131900 | 7683412330 | 3750 | 3755 | 3760 | 3750 | 919 |
| 324 | 20241122 | 131800 | 7679965750 | 3760 | 3755 | 3760 | 3750 | 5941 |
| 325 | 20241122 | 131700 | 7657678810 | 3755 | 3750 | 3755 | 3750 | 3601 |
| 326 | 20241122 | 131600 | 7644172310 | 3750 | 3750 | 3755 | 3745 | 5457 |
| 327 | 20241122 | 131500 | 7623709800 | 3755 | 3760 | 3760 | 3755 | 6196 |
| 328 | 20241122 | 131400 | 7600433180 | 3760 | 3760 | 3765 | 3755 | 2042 |
| 329 | 20241122 | 131300 | 7592756125 | 3760 | 3770 | 3770 | 3760 | 3006 |
| 330 | 20241122 | 131200 | 7581448665 | 3770 | 3770 | 3770 | 3765 | 982 |
| 331 | 20241122 | 131100 | 7577750085 | 3770 | 3765 | 3775 | 3765 | 2667 |
| 332 | 20241122 | 131000 | 7567706895 | 3770 | 3775 | 3775 | 3765 | 3821 |
| 333 | 20241122 | 130900 | 7553302625 | 3780 | 3785 | 3790 | 3780 | 3242 |
| 334 | 20241122 | 130800 | 7541040530 | 3790 | 3790 | 3790 | 3785 | 2787 |
| 335 | 20241122 | 130700 | 7530491490 | 3790 | 3790 | 3790 | 3785 | 7372 |
| 336 | 20241122 | 130600 | 7502563425 | 3790 | 3790 | 3790 | 3785 | 1299 |
| 337 | 20241122 | 130500 | 7497641375 | 3790 | 3785 | 3790 | 3780 | 5978 |
| 338 | 20241122 | 130400 | 7475015895 | 3780 | 3780 | 3785 | 3780 | 4872 |
| 339 | 20241122 | 130300 | 7456596895 | 3785 | 3790 | 3790 | 3780 | 5159 |
| 340 | 20241122 | 130200 | 7437070250 | 3785 | 3790 | 3790 | 3785 | 154 |
| 341 | 20241122 | 130100 | 7436486965 | 3790 | 3790 | 3790 | 3785 | 4484 |
| 342 | 20241122 | 130000 | 7419514725 | 3785 | 3795 | 3795 | 3785 | 8244 |
| 343 | 20241122 | 125900 | 7388287510 | 3795 | 3795 | 3795 | 3790 | 1107 |
| 344 | 20241122 | 125800 | 7384091070 | 3790 | 3790 | 3795 | 3790 | 797 |
| 345 | 20241122 | 125700 | 7381069135 | 3795 | 3790 | 3795 | 3790 | 2194 |
| 346 | 20241122 | 125600 | 7372752855 | 3795 | 3780 | 3795 | 3780 | 2418 |
| 347 | 20241122 | 125500 | 7363582965 | 3790 | 3785 | 3790 | 3780 | 2215 |
| 348 | 20241122 | 125400 | 7355204270 | 3785 | 3785 | 3790 | 3785 | 1350 |
| 349 | 20241122 | 125300 | 7350094510 | 3785 | 3785 | 3785 | 3785 | 383 |
| 350 | 20241122 | 125200 | 7348644855 | 3785 | 3795 | 3795 | 3785 | 2223 |
| 351 | 20241122 | 125100 | 7340218300 | 3795 | 3790 | 3795 | 3790 | 3942 |
| 352 | 20241122 | 125000 | 7325264530 | 3790 | 3785 | 3790 | 3785 | 10113 |
| 353 | 20241122 | 124900 | 7286946675 | 3785 | 3775 | 3790 | 3775 | 2679 |
| 354 | 20241122 | 124800 | 7276816155 | 3775 | 3775 | 3780 | 3770 | 2553 |
| 355 | 20241122 | 124700 | 7267182670 | 3780 | 3775 | 3780 | 3775 | 859 |
| 356 | 20241122 | 124600 | 7263939360 | 3775 | 3775 | 3775 | 3765 | 9744 |
| 357 | 20241122 | 124500 | 7227229840 | 3775 | 3775 | 3780 | 3775 | 4603 |
| 358 | 20241122 | 124400 | 7209853375 | 3780 | 3780 | 3780 | 3775 | 87 |
| 359 | 20241122 | 124300 | 7209524535 | 3775 | 3775 | 3780 | 3775 | 584 |
| 360 | 20241122 | 124200 | 7207317290 | 3780 | 3780 | 3780 | 3775 | 129 |
| 361 | 20241122 | 124100 | 7206829685 | 3780 | 3780 | 3780 | 3775 | 1327 |
| 362 | 20241122 | 124000 | 7201819215 | 3780 | 3780 | 3785 | 3775 | 933 |
| 363 | 20241122 | 123900 | 7198292480 | 3785 | 3790 | 3790 | 3780 | 552 |
| 364 | 20241122 | 123800 | 7196203030 | 3790 | 3785 | 3790 | 3780 | 2596 |
| 365 | 20241122 | 123700 | 7186375710 | 3780 | 3780 | 3790 | 3780 | 6200 |
| 366 | 20241122 | 123600 | 7162935285 | 3780 | 3775 | 3780 | 3775 | 672 |
| 367 | 20241122 | 123500 | 7160398295 | 3780 | 3780 | 3780 | 3775 | 376 |
| 368 | 20241122 | 123400 | 7158977720 | 3780 | 3785 | 3785 | 3775 | 4624 |
| 369 | 20241122 | 123300 | 7141505815 | 3785 | 3785 | 3785 | 3780 | 1508 |
| 370 | 20241122 | 123200 | 7135798725 | 3785 | 3780 | 3785 | 3780 | 2307 |
| 371 | 20241122 | 123100 | 7127068670 | 3780 | 3785 | 3785 | 3780 | 4418 |
| 372 | 20241122 | 123000 | 7110359820 | 3785 | 3785 | 3785 | 3780 | 945 |
| 373 | 20241122 | 122900 | 7106787355 | 3785 | 3785 | 3790 | 3780 | 5020 |
| 374 | 20241122 | 122800 | 7087786875 | 3780 | 3790 | 3790 | 3780 | 2999 |
| 375 | 20241122 | 122700 | 7076436445 | 3790 | 3795 | 3795 | 3785 | 4904 |
| 376 | 20241122 | 122600 | 7057850335 | 3800 | 3795 | 3800 | 3790 | 18263 |
| 377 | 20241122 | 122500 | 6988542305 | 3795 | 3790 | 3795 | 3785 | 5278 |
| 378 | 20241122 | 122400 | 6968537715 | 3795 | 3795 | 3795 | 3790 | 17312 |
| 379 | 20241122 | 122300 | 6902892080 | 3795 | 3805 | 3810 | 3790 | 24952 |
| 380 | 20241122 | 122200 | 6807994440 | 3805 | 3790 | 3805 | 3785 | 60314 |
| 381 | 20241122 | 122100 | 6579046645 | 3780 | 3785 | 3790 | 3780 | 16336 |
| 382 | 20241122 | 122000 | 6517176250 | 3785 | 3780 | 3785 | 3770 | 10515 |
| 383 | 20241122 | 121900 | 6477429285 | 3775 | 3775 | 3780 | 3770 | 6839 |
| 384 | 20241122 | 121800 | 6451608575 | 3775 | 3770 | 3780 | 3770 | 9458 |
| 385 | 20241122 | 121700 | 6415924025 | 3770 | 3760 | 3770 | 3760 | 12651 |
| 386 | 20241122 | 121600 | 6368299800 | 3765 | 3760 | 3765 | 3760 | 5758 |
| 387 | 20241122 | 121500 | 6346647670 | 3760 | 3755 | 3760 | 3755 | 943 |
| 388 | 20241122 | 121400 | 6343106695 | 3755 | 3755 | 3755 | 3755 | 55 |
| 389 | 20241122 | 121300 | 6342900170 | 3760 | 3760 | 3760 | 3755 | 6509 |
| 390 | 20241122 | 121200 | 6318453865 | 3765 | 3765 | 3765 | 3760 | 2398 |
| 391 | 20241122 | 121100 | 6309436155 | 3765 | 3760 | 3765 | 3760 | 3613 |
| 392 | 20241122 | 121000 | 6295846365 | 3760 | 3760 | 3760 | 3760 | 620 |
| 393 | 20241122 | 120900 | 6293515165 | 3760 | 3760 | 3760 | 3760 | 133 |
| 394 | 20241122 | 120800 | 6293015085 | 3760 | 3760 | 3760 | 3760 | 1061 |
| 395 | 20241122 | 120700 | 6289025725 | 3760 | 3750 | 3760 | 3750 | 6424 |
| 396 | 20241122 | 120600 | 6264900590 | 3755 | 3750 | 3755 | 3750 | 172 |
| 397 | 20241122 | 120500 | 6264254830 | 3755 | 3750 | 3755 | 3750 | 367 |
| 398 | 20241122 | 120400 | 6262878315 | 3755 | 3745 | 3755 | 3745 | 3177 |
| 399 | 20241122 | 120300 | 6250959435 | 3750 | 3745 | 3750 | 3745 | 68 |
| 400 | 20241122 | 120200 | 6250704640 | 3750 | 3750 | 3750 | 3745 | 1126 |
| 401 | 20241122 | 120100 | 6246486140 | 3750 | 3750 | 3750 | 3750 | 106 |
| 402 | 20241122 | 120000 | 6246088640 | 3750 | 3750 | 3750 | 3745 | 3 |
| 403 | 20241122 | 115900 | 6246077395 | 3745 | 3750 | 3750 | 3745 | 60 |
| 404 | 20241122 | 115800 | 6245852405 | 3750 | 3750 | 3750 | 3745 | 717 |
| 405 | 20241122 | 115700 | 6243164155 | 3750 | 3750 | 3750 | 3745 | 810 |
| 406 | 20241122 | 115600 | 6240129940 | 3750 | 3750 | 3750 | 3750 | 101 |
| 407 | 20241122 | 115500 | 6239751190 | 3750 | 3740 | 3750 | 3740 | 3111 |
| 408 | 20241122 | 115400 | 6228097225 | 3745 | 3745 | 3745 | 3745 | 754 |
| 409 | 20241122 | 115300 | 6225273495 | 3745 | 3745 | 3745 | 3740 | 267 |
| 410 | 20241122 | 115200 | 6224274020 | 3745 | 3745 | 3745 | 3745 | 1338 |
| 411 | 20241122 | 115100 | 6219263210 | 3745 | 3745 | 3750 | 3745 | 2854 |
| 412 | 20241122 | 115000 | 6208574970 | 3750 | 3750 | 3750 | 3745 | 308 |
| 413 | 20241122 | 114900 | 6207419975 | 3745 | 3750 | 3750 | 3745 | 504 |
| 414 | 20241122 | 114800 | 6205532475 | 3750 | 3750 | 3750 | 3750 | 2435 |
| 415 | 20241122 | 114700 | 6196401225 | 3750 | 3745 | 3750 | 3740 | 1912 |
| 416 | 20241122 | 114600 | 6189240200 | 3745 | 3740 | 3750 | 3735 | 3204 |
| 417 | 20241122 | 114500 | 6177252880 | 3750 | 3745 | 3750 | 3745 | 2501 |
| 418 | 20241122 | 114400 | 6167874205 | 3735 | 3740 | 3745 | 3735 | 2920 |
| 419 | 20241122 | 114300 | 6156945170 | 3735 | 3745 | 3745 | 3735 | 206 |
| 420 | 20241122 | 114200 | 6156174735 | 3740 | 3735 | 3745 | 3735 | 65 |
| 421 | 20241122 | 114100 | 6155931525 | 3745 | 3745 | 3750 | 3735 | 6065 |
| 422 | 20241122 | 114000 | 6133241125 | 3745 | 3750 | 3750 | 3740 | 366 |
| 423 | 20241122 | 113900 | 6131870525 | 3745 | 3745 | 3750 | 3745 | 1602 |
| 424 | 20241122 | 113800 | 6125870510 | 3750 | 3745 | 3750 | 3745 | 640 |
| 425 | 20241122 | 113700 | 6123473555 | 3745 | 3745 | 3745 | 3745 | 299 |
| 426 | 20241122 | 113600 | 6122353800 | 3750 | 3745 | 3750 | 3745 | 149 |
| 427 | 20241122 | 113500 | 6121795790 | 3745 | 3740 | 3750 | 3740 | 3114 |
| 428 | 20241122 | 113400 | 6110140310 | 3745 | 3750 | 3750 | 3745 | 539 |
| 429 | 20241122 | 113300 | 6108121725 | 3750 | 3735 | 3750 | 3735 | 8020 |
| 430 | 20241122 | 113200 | 6078086550 | 3745 | 3735 | 3745 | 3735 | 6256 |
| 431 | 20241122 | 113100 | 6054664865 | 3740 | 3740 | 3740 | 3735 | 2311 |
| 432 | 20241122 | 113000 | 6046023070 | 3740 | 3740 | 3740 | 3740 | 120 |
| 433 | 20241122 | 112900 | 6045574270 | 3740 | 3730 | 3740 | 3730 | 3507 |
| 434 | 20241122 | 112800 | 6032480875 | 3735 | 3735 | 3735 | 3735 | 22 |
| 435 | 20241122 | 112700 | 6032398705 | 3735 | 3725 | 3735 | 3725 | 3083 |
| 436 | 20241122 | 112600 | 6020901000 | 3725 | 3730 | 3735 | 3725 | 927 |
| 437 | 20241122 | 112500 | 6017440140 | 3730 | 3730 | 3730 | 3725 | 1415 |
| 438 | 20241122 | 112400 | 6012168475 | 3735 | 3735 | 3735 | 3735 | 413 |
| 439 | 20241122 | 112300 | 6010625920 | 3735 | 3725 | 3735 | 3725 | 1347 |
| 440 | 20241122 | 112200 | 6005605665 | 3735 | 3735 | 3735 | 3725 | 1343 |
| 441 | 20241122 | 112100 | 6000599410 | 3730 | 3735 | 3735 | 3725 | 7460 |
| 442 | 20241122 | 112000 | 5972777675 | 3735 | 3735 | 3735 | 3730 | 3457 |
| 443 | 20241122 | 111900 | 5959880475 | 3735 | 3735 | 3740 | 3735 | 594 |
| 444 | 20241122 | 111800 | 5957661190 | 3740 | 3740 | 3740 | 3735 | 697 |
| 445 | 20241122 | 111700 | 5955054915 | 3740 | 3740 | 3740 | 3735 | 3569 |
| 446 | 20241122 | 111600 | 5941724355 | 3735 | 3745 | 3745 | 3735 | 3216 |
| 447 | 20241122 | 111500 | 5929707750 | 3745 | 3745 | 3745 | 3740 | 3166 |
| 448 | 20241122 | 111400 | 5917866800 | 3745 | 3740 | 3745 | 3740 | 897 |
| 449 | 20241122 | 111300 | 5914510235 | 3745 | 3745 | 3745 | 3740 | 2406 |
| 450 | 20241122 | 111200 | 5905502515 | 3745 | 3740 | 3745 | 3740 | 608 |
| 451 | 20241122 | 111100 | 5903227230 | 3745 | 3740 | 3745 | 3740 | 1142 |
| 452 | 20241122 | 111000 | 5898956120 | 3740 | 3740 | 3745 | 3740 | 1207 |
| 453 | 20241122 | 110900 | 5894441935 | 3740 | 3740 | 3740 | 3735 | 408 |
| 454 | 20241122 | 110800 | 5892916085 | 3740 | 3740 | 3740 | 3735 | 505 |
| 455 | 20241122 | 110700 | 5891027795 | 3740 | 3745 | 3745 | 3735 | 4284 |
| 456 | 20241122 | 110600 | 5875008135 | 3740 | 3740 | 3740 | 3735 | 3731 |
| 457 | 20241122 | 110500 | 5861054245 | 3735 | 3735 | 3740 | 3735 | 1237 |
| 458 | 20241122 | 110400 | 5856433455 | 3735 | 3735 | 3735 | 3735 | 1151 |
| 459 | 20241122 | 110300 | 5852134470 | 3735 | 3735 | 3735 | 3730 | 1152 |
| 460 | 20241122 | 110200 | 5847832135 | 3735 | 3735 | 3735 | 3730 | 1358 |
| 461 | 20241122 | 110100 | 5842760015 | 3735 | 3735 | 3735 | 3735 | 1402 |
| 462 | 20241122 | 110000 | 5837523545 | 3735 | 3735 | 3735 | 3730 | 2136 |
| 463 | 20241122 | 105900 | 5829555040 | 3735 | 3740 | 3740 | 3735 | 750 |
| 464 | 20241122 | 105800 | 5826753540 | 3740 | 3740 | 3740 | 3740 | 103 |
| 465 | 20241122 | 105700 | 5826368320 | 3735 | 3740 | 3740 | 3730 | 3909 |
| 466 | 20241122 | 105600 | 5811771825 | 3740 | 3730 | 3740 | 3730 | 3746 |
| 467 | 20241122 | 105500 | 5797779245 | 3735 | 3740 | 3740 | 3730 | 2287 |
| 468 | 20241122 | 105400 | 5789237180 | 3735 | 3740 | 3740 | 3730 | 1675 |
| 469 | 20241122 | 105300 | 5782986655 | 3735 | 3725 | 3740 | 3725 | 1338 |
| 470 | 20241122 | 105200 | 5777995410 | 3730 | 3725 | 3730 | 3720 | 2770 |
| 471 | 20241122 | 105100 | 5767679645 | 3720 | 3720 | 3730 | 3720 | 660 |
| 472 | 20241122 | 105000 | 5765221900 | 3720 | 3735 | 3735 | 3720 | 16518 |
| 473 | 20241122 | 104900 | 5703706160 | 3730 | 3730 | 3735 | 3730 | 1750 |
| 474 | 20241122 | 104800 | 5697178645 | 3730 | 3735 | 3735 | 3730 | 1866 |
| 475 | 20241122 | 104700 | 5690218240 | 3730 | 3730 | 3735 | 3730 | 788 |
| 476 | 20241122 | 104600 | 5687275105 | 3735 | 3740 | 3740 | 3735 | 2900 |
| 477 | 20241122 | 104500 | 5676440930 | 3740 | 3740 | 3745 | 3735 | 408 |
| 478 | 20241122 | 104400 | 5674915820 | 3740 | 3740 | 3740 | 3740 | 10 |
| 479 | 20241122 | 104300 | 5674878420 | 3740 | 3735 | 3740 | 3735 | 197 |
| 480 | 20241122 | 104200 | 5674142365 | 3735 | 3730 | 3735 | 3730 | 3245 |
| 481 | 20241122 | 104100 | 5662022650 | 3730 | 3740 | 3740 | 3725 | 3934 |
| 482 | 20241122 | 104000 | 5647349430 | 3740 | 3730 | 3740 | 3725 | 4281 |
| 483 | 20241122 | 103900 | 5631390285 | 3730 | 3730 | 3730 | 3725 | 125 |
| 484 | 20241122 | 103800 | 5630924045 | 3730 | 3735 | 3735 | 3725 | 6356 |
| 485 | 20241122 | 103700 | 5607240540 | 3735 | 3730 | 3735 | 3730 | 10 |
| 486 | 20241122 | 103600 | 5607203235 | 3740 | 3735 | 3740 | 3735 | 3062 |
| 487 | 20241122 | 103500 | 5595751410 | 3725 | 3730 | 3740 | 3725 | 10188 |
| 488 | 20241122 | 103400 | 5557749130 | 3730 | 3730 | 3730 | 3725 | 1467 |
| 489 | 20241122 | 103300 | 5552279415 | 3730 | 3735 | 3740 | 3725 | 4089 |
| 490 | 20241122 | 103200 | 5537029375 | 3735 | 3725 | 3735 | 3725 | 484 |
| 491 | 20241122 | 103100 | 5535225320 | 3735 | 3730 | 3735 | 3720 | 4760 |
| 492 | 20241122 | 103000 | 5517504160 | 3725 | 3735 | 3740 | 3725 | 7610 |
| 493 | 20241122 | 102900 | 5489115290 | 3730 | 3720 | 3735 | 3715 | 31970 |
| 494 | 20241122 | 102800 | 5370162775 | 3720 | 3730 | 3730 | 3715 | 44245 |
| 495 | 20241122 | 102700 | 5205552505 | 3725 | 3750 | 3750 | 3720 | 54487 |
| 496 | 20241122 | 102600 | 5002200910 | 3750 | 3755 | 3755 | 3740 | 13038 |
| 497 | 20241122 | 102500 | 4953363920 | 3755 | 3760 | 3760 | 3755 | 3383 |
| 498 | 20241122 | 102400 | 4940652415 | 3760 | 3760 | 3760 | 3755 | 2755 |
| 499 | 20241122 | 102300 | 4930294875 | 3755 | 3750 | 3755 | 3750 | 2001 |
| 500 | 20241122 | 102200 | 4922783930 | 3750 | 3740 | 3755 | 3740 | 3923 |
| 501 | 20241122 | 102100 | 4908106400 | 3745 | 3750 | 3750 | 3740 | 1244 |
| 502 | 20241122 | 102000 | 4903447815 | 3750 | 3745 | 3750 | 3745 | 1752 |
| 503 | 20241122 | 101900 | 4896883545 | 3745 | 3745 | 3745 | 3740 | 4404 |
| 504 | 20241122 | 101800 | 4880412305 | 3740 | 3745 | 3750 | 3740 | 8532 |
| 505 | 20241122 | 101700 | 4848486185 | 3750 | 3750 | 3760 | 3745 | 8844 |
| 506 | 20241122 | 101600 | 4815347760 | 3745 | 3750 | 3750 | 3745 | 5711 |
| 507 | 20241122 | 101500 | 4793931945 | 3745 | 3745 | 3750 | 3745 | 11334 |
| 508 | 20241122 | 101400 | 4751442255 | 3750 | 3730 | 3750 | 3730 | 15213 |
| 509 | 20241122 | 101300 | 4694573950 | 3735 | 3740 | 3745 | 3730 | 1563 |
| 510 | 20241122 | 101200 | 4688731255 | 3730 | 3725 | 3740 | 3725 | 12360 |
| 511 | 20241122 | 101100 | 4642602045 | 3730 | 3730 | 3730 | 3725 | 11239 |
| 512 | 20241122 | 101000 | 4600735615 | 3730 | 3730 | 3735 | 3730 | 2705 |
| 513 | 20241122 | 100900 | 4590644205 | 3740 | 3740 | 3740 | 3730 | 11560 |
| 514 | 20241122 | 100800 | 4547518120 | 3740 | 3745 | 3745 | 3740 | 5314 |
| 515 | 20241122 | 100700 | 4527641955 | 3745 | 3735 | 3745 | 3735 | 2790 |
| 516 | 20241122 | 100600 | 4517217215 | 3740 | 3740 | 3740 | 3730 | 1085 |
| 517 | 20241122 | 100500 | 4513167315 | 3740 | 3740 | 3745 | 3730 | 45224 |
| 518 | 20241122 | 100400 | 4344182300 | 3740 | 3740 | 3745 | 3735 | 9607 |
| 519 | 20241122 | 100300 | 4308260540 | 3740 | 3735 | 3740 | 3730 | 8108 |
| 520 | 20241122 | 100200 | 4277973965 | 3735 | 3730 | 3735 | 3725 | 10959 |
| 521 | 20241122 | 100100 | 4237096720 | 3725 | 3725 | 3735 | 3720 | 17250 |
| 522 | 20241122 | 100000 | 4172840115 | 3725 | 3725 | 3725 | 3720 | 10519 |
| 523 | 20241122 | 095900 | 4133699010 | 3720 | 3735 | 3735 | 3720 | 22849 |
| 524 | 20241122 | 095800 | 4048514295 | 3735 | 3735 | 3740 | 3735 | 11124 |
| 525 | 20241122 | 095700 | 4006949975 | 3740 | 3735 | 3740 | 3735 | 7148 |
| 526 | 20241122 | 095600 | 3980249295 | 3735 | 3730 | 3735 | 3730 | 7135 |
| 527 | 20241122 | 095500 | 3953601620 | 3735 | 3735 | 3740 | 3725 | 19773 |
| 528 | 20241122 | 095400 | 3879864495 | 3730 | 3745 | 3750 | 3730 | 63921 |
| 529 | 20241122 | 095300 | 3641026735 | 3745 | 3745 | 3750 | 3740 | 7165 |
| 530 | 20241122 | 095200 | 3614205835 | 3745 | 3750 | 3750 | 3745 | 1573 |
| 531 | 20241122 | 095100 | 3608309415 | 3745 | 3750 | 3750 | 3745 | 3598 |
| 532 | 20241122 | 095000 | 3594834395 | 3750 | 3745 | 3750 | 3740 | 20686 |
| 533 | 20241122 | 094900 | 3517361260 | 3755 | 3760 | 3760 | 3750 | 9252 |
| 534 | 20241122 | 094800 | 3482659920 | 3755 | 3750 | 3755 | 3750 | 3280 |
| 535 | 20241122 | 094700 | 3470350070 | 3755 | 3750 | 3755 | 3750 | 9230 |
| 536 | 20241122 | 094600 | 3435736110 | 3750 | 3750 | 3755 | 3745 | 7363 |
| 537 | 20241122 | 094500 | 3408125330 | 3745 | 3755 | 3755 | 3745 | 9568 |
| 538 | 20241122 | 094400 | 3372257495 | 3750 | 3750 | 3750 | 3745 | 3013 |
| 539 | 20241122 | 094300 | 3360958830 | 3750 | 3750 | 3755 | 3745 | 14933 |
| 540 | 20241122 | 094200 | 3304962175 | 3750 | 3760 | 3760 | 3750 | 22192 |
| 541 | 20241122 | 094100 | 3221707040 | 3760 | 3765 | 3765 | 3755 | 5304 |
| 542 | 20241122 | 094000 | 3201776550 | 3765 | 3775 | 3775 | 3755 | 27782 |
| 543 | 20241122 | 093900 | 3097211745 | 3775 | 3775 | 3775 | 3765 | 1156 |
| 544 | 20241122 | 093800 | 3092851795 | 3775 | 3765 | 3775 | 3765 | 10202 |
| 545 | 20241122 | 093700 | 3054397750 | 3770 | 3760 | 3770 | 3760 | 7047 |
| 546 | 20241122 | 093600 | 3027883820 | 3765 | 3760 | 3765 | 3750 | 13974 |
| 547 | 20241122 | 093500 | 2975433810 | 3760 | 3760 | 3765 | 3760 | 4254 |
| 548 | 20241122 | 093400 | 2959434335 | 3755 | 3755 | 3765 | 3745 | 10706 |
| 549 | 20241122 | 093300 | 2919226600 | 3755 | 3760 | 3770 | 3745 | 47628 |
| 550 | 20241122 | 093200 | 2740352715 | 3765 | 3780 | 3780 | 3765 | 24459 |
| 551 | 20241122 | 093100 | 2648153295 | 3780 | 3780 | 3780 | 3775 | 3356 |
| 552 | 20241122 | 093000 | 2635479310 | 3780 | 3785 | 3785 | 3780 | 12114 |
| 553 | 20241122 | 092900 | 2589685775 | 3785 | 3795 | 3795 | 3780 | 14973 |
| 554 | 20241122 | 092800 | 2532993550 | 3795 | 3790 | 3795 | 3790 | 243 |
| 555 | 20241122 | 092700 | 2532072515 | 3795 | 3790 | 3795 | 3790 | 1000 |
| 556 | 20241122 | 092600 | 2528278590 | 3795 | 3795 | 3795 | 3790 | 2108 |
| 557 | 20241122 | 092500 | 2520288070 | 3795 | 3790 | 3795 | 3785 | 1749 |
| 558 | 20241122 | 092400 | 2513657750 | 3790 | 3795 | 3795 | 3785 | 3078 |
| 559 | 20241122 | 092300 | 2501997590 | 3790 | 3790 | 3795 | 3785 | 24037 |
| 560 | 20241122 | 092200 | 2410977500 | 3795 | 3790 | 3795 | 3790 | 2067 |
| 561 | 20241122 | 092100 | 2403141950 | 3795 | 3790 | 3795 | 3785 | 7752 |
| 562 | 20241122 | 092000 | 2373766395 | 3780 | 3775 | 3790 | 3775 | 8801 |
| 563 | 20241122 | 091900 | 2340483855 | 3775 | 3785 | 3785 | 3775 | 28751 |
| 564 | 20241122 | 091800 | 2231846930 | 3785 | 3790 | 3790 | 3780 | 10887 |
| 565 | 20241122 | 091700 | 2190652120 | 3785 | 3785 | 3790 | 3785 | 7331 |
| 566 | 20241122 | 091600 | 2162889275 | 3785 | 3780 | 3790 | 3780 | 11069 |
| 567 | 20241122 | 091500 | 2120992375 | 3780 | 3785 | 3790 | 3780 | 20454 |
| 568 | 20241122 | 091400 | 2043596725 | 3790 | 3785 | 3790 | 3785 | 4241 |
| 569 | 20241122 | 091300 | 2027542300 | 3785 | 3790 | 3795 | 3785 | 11462 |
| 570 | 20241122 | 091200 | 1984113130 | 3790 | 3795 | 3800 | 3790 | 3863 |
| 571 | 20241122 | 091100 | 1969455170 | 3795 | 3810 | 3815 | 3790 | 15766 |
| 572 | 20241122 | 091000 | 1909533700 | 3815 | 3815 | 3815 | 3805 | 8868 |
| 573 | 20241122 | 090900 | 1875730030 | 3810 | 3815 | 3815 | 3810 | 10918 |
| 574 | 20241122 | 090800 | 1834090300 | 3815 | 3810 | 3815 | 3810 | 9929 |
| 575 | 20241122 | 090700 | 1796234645 | 3810 | 3805 | 3815 | 3805 | 10096 |
| 576 | 20241122 | 090600 | 1757773365 | 3805 | 3780 | 3810 | 3780 | 41237 |
| 577 | 20241122 | 090500 | 1601264790 | 3785 | 3785 | 3790 | 3780 | 22767 |
| 578 | 20241122 | 090400 | 1515094565 | 3790 | 3815 | 3815 | 3780 | 60451 |
| 579 | 20241122 | 090300 | 1285570245 | 3815 | 3800 | 3815 | 3795 | 36701 |
| 580 | 20241122 | 090200 | 1145852440 | 3800 | 3805 | 3825 | 3795 | 42769 |
| 581 | 20241122 | 090100 | 982868175 | 3805 | 3815 | 3835 | 3795 | 71771 |
| 582 | 20241122 | 090000 | 709351830 | 3820 | 3830 | 3830 | 3810 | 185280 |