29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 3 | 20240318 | 183900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240318 | 183800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240318 | 183700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240318 | 183600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240318 | 183500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240318 | 183400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240318 | 183300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240318 | 183200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240318 | 183100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240318 | 183000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240318 | 182900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240318 | 182800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240318 | 182700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240318 | 182600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240318 | 182500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240318 | 182400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240318 | 182300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240318 | 182200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240318 | 182100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240318 | 182000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240318 | 181900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240318 | 181800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240318 | 181700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240318 | 181600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240318 | 181500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240318 | 181400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240318 | 181300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240318 | 181200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240318 | 181100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240318 | 181000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 33 | 20240318 | 180900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240318 | 180800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240318 | 180700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240318 | 180600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240318 | 180500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240318 | 180400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240318 | 180300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240318 | 180200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240318 | 180100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240318 | 180000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240318 | 175900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240318 | 175800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240318 | 175700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240318 | 175600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240318 | 175500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240318 | 175400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240318 | 175300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240318 | 175200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240318 | 175100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240318 | 175000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240318 | 174900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240318 | 174800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240318 | 174700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240318 | 174600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240318 | 174500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240318 | 174400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240318 | 174300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240318 | 174200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240318 | 174100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240318 | 174000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 63 | 20240318 | 173900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240318 | 173800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240318 | 173700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240318 | 173600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240318 | 173500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240318 | 173400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240318 | 173300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240318 | 173200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240318 | 173100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240318 | 173000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240318 | 172900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240318 | 172800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240318 | 172700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240318 | 172600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240318 | 172500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240318 | 172400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240318 | 172300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240318 | 172200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240318 | 172100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240318 | 172000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240318 | 171900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240318 | 171800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240318 | 171700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240318 | 171600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240318 | 171500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240318 | 171400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240318 | 171300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240318 | 171200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240318 | 171100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240318 | 171000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 93 | 20240318 | 170900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240318 | 170800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240318 | 170700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240318 | 170600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240318 | 170500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240318 | 170400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240318 | 170300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240318 | 170200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240318 | 170100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240318 | 170000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240318 | 165900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240318 | 165800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240318 | 165700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240318 | 165600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240318 | 165500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240318 | 165400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240318 | 165300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240318 | 165200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240318 | 165100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240318 | 165000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240318 | 164900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240318 | 164800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240318 | 164700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240318 | 164600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240318 | 164500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240318 | 164400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240318 | 164300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240318 | 164200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240318 | 164100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240318 | 164000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 123 | 20240318 | 163900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240318 | 163800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240318 | 163700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240318 | 163600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240318 | 163500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240318 | 163400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240318 | 163300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240318 | 163200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240318 | 163100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240318 | 163000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240318 | 162900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240318 | 162800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240318 | 162700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240318 | 162600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240318 | 162500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240318 | 162400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240318 | 162300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240318 | 162200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240318 | 162100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240318 | 162000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240318 | 161900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240318 | 161800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240318 | 161700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240318 | 161600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240318 | 161500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240318 | 161400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240318 | 161300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240318 | 161200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240318 | 161100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240318 | 161000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 153 | 20240318 | 160900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240318 | 160800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240318 | 160700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240318 | 160600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240318 | 160500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240318 | 160400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240318 | 160300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240318 | 160200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240318 | 160100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240318 | 160000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240318 | 155900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240318 | 155800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240318 | 155700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240318 | 155600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240318 | 155500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240318 | 155400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240318 | 155300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240318 | 155200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240318 | 155100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240318 | 155000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240318 | 154900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240318 | 154800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240318 | 154700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240318 | 154600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240318 | 154500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240318 | 154400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240318 | 154300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240318 | 154200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240318 | 154100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240318 | 154000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 183 | 20240318 | 153900 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240318 | 153800 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240318 | 153700 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240318 | 153600 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240318 | 153500 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240318 | 153400 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240318 | 153300 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240318 | 153200 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240318 | 153100 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240318 | 153000 | 4641410850 | 7730 | 7730 | 7730 | 7730 | 17112 |
| 193 | 20240318 | 152900 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 194 | 20240318 | 152800 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 195 | 20240318 | 152700 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 196 | 20240318 | 152600 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 197 | 20240318 | 152500 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 198 | 20240318 | 152400 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 199 | 20240318 | 152300 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 200 | 20240318 | 152200 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 201 | 20240318 | 152100 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 202 | 20240318 | 152000 | 4509135090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 203 | 20240318 | 151900 | 4509135090 | 7740 | 7730 | 7750 | 7730 | 557 |
| 204 | 20240318 | 151800 | 4504824320 | 7740 | 7740 | 7750 | 7730 | 2516 |
| 205 | 20240318 | 151700 | 4485359350 | 7740 | 7740 | 7750 | 7730 | 170 |
| 206 | 20240318 | 151600 | 4484043030 | 7730 | 7730 | 7750 | 7730 | 662 |
| 207 | 20240318 | 151500 | 4478920650 | 7730 | 7720 | 7750 | 7720 | 656 |
| 208 | 20240318 | 151400 | 4473848650 | 7720 | 7710 | 7730 | 7710 | 5349 |
| 209 | 20240318 | 151300 | 4432559750 | 7710 | 7720 | 7730 | 7710 | 4364 |
| 210 | 20240318 | 151200 | 4398863550 | 7720 | 7720 | 7730 | 7710 | 2354 |
| 211 | 20240318 | 151100 | 4380690710 | 7720 | 7720 | 7720 | 7720 | 2652 |
| 212 | 20240318 | 151000 | 4360217270 | 7710 | 7720 | 7720 | 7710 | 2727 |
| 213 | 20240318 | 150900 | 4339164990 | 7720 | 7720 | 7730 | 7710 | 2143 |
| 214 | 20240318 | 150800 | 4322621030 | 7710 | 7720 | 7730 | 7710 | 2869 |
| 215 | 20240318 | 150700 | 4300470930 | 7730 | 7720 | 7730 | 7720 | 3386 |
| 216 | 20240318 | 150600 | 4274327140 | 7720 | 7730 | 7730 | 7720 | 3303 |
| 217 | 20240318 | 150500 | 4248815850 | 7730 | 7720 | 7730 | 7720 | 3282 |
| 218 | 20240318 | 150400 | 4223478250 | 7730 | 7720 | 7730 | 7720 | 2510 |
| 219 | 20240318 | 150300 | 4204094420 | 7730 | 7720 | 7730 | 7720 | 1434 |
| 220 | 20240318 | 150200 | 4193020120 | 7720 | 7720 | 7730 | 7720 | 2638 |
| 221 | 20240318 | 150100 | 4172645260 | 7730 | 7720 | 7740 | 7720 | 2299 |
| 222 | 20240318 | 150000 | 4154878620 | 7730 | 7720 | 7730 | 7720 | 2011 |
| 223 | 20240318 | 145900 | 4139342750 | 7720 | 7720 | 7730 | 7720 | 1964 |
| 224 | 20240318 | 145800 | 4124176120 | 7720 | 7730 | 7740 | 7720 | 1526 |
| 225 | 20240318 | 145700 | 4112387660 | 7740 | 7730 | 7740 | 7720 | 4269 |
| 226 | 20240318 | 145600 | 4079414070 | 7720 | 7730 | 7740 | 7720 | 2356 |
| 227 | 20240318 | 145500 | 4061207350 | 7740 | 7740 | 7740 | 7720 | 3563 |
| 228 | 20240318 | 145400 | 4033681750 | 7740 | 7730 | 7740 | 7720 | 2215 |
| 229 | 20240318 | 145300 | 4016553660 | 7730 | 7730 | 7740 | 7730 | 3108 |
| 230 | 20240318 | 145200 | 3992527770 | 7740 | 7740 | 7750 | 7730 | 2339 |
| 231 | 20240318 | 145100 | 3974422090 | 7750 | 7750 | 7750 | 7740 | 2630 |
| 232 | 20240318 | 145000 | 3954052160 | 7750 | 7740 | 7750 | 7740 | 2540 |
| 233 | 20240318 | 144900 | 3934378490 | 7750 | 7730 | 7750 | 7730 | 2254 |
| 234 | 20240318 | 144800 | 3916935150 | 7740 | 7720 | 7740 | 7720 | 2579 |
| 235 | 20240318 | 144700 | 3897013050 | 7720 | 7710 | 7740 | 7710 | 2364 |
| 236 | 20240318 | 144600 | 3878755960 | 7710 | 7710 | 7730 | 7710 | 5650 |
| 237 | 20240318 | 144500 | 3835141080 | 7720 | 7710 | 7720 | 7710 | 1407 |
| 238 | 20240318 | 144400 | 3824290450 | 7720 | 7720 | 7720 | 7710 | 2938 |
| 239 | 20240318 | 144300 | 3801615600 | 7720 | 7720 | 7730 | 7720 | 5961 |
| 240 | 20240318 | 144200 | 3755595170 | 7720 | 7720 | 7730 | 7720 | 2396 |
| 241 | 20240318 | 144100 | 3737092400 | 7720 | 7720 | 7730 | 7720 | 2305 |
| 242 | 20240318 | 144000 | 3719290810 | 7720 | 7720 | 7730 | 7720 | 2287 |
| 243 | 20240318 | 143900 | 3701634530 | 7720 | 7730 | 7740 | 7720 | 2489 |
| 244 | 20240318 | 143800 | 3682405660 | 7740 | 7730 | 7740 | 7730 | 2329 |
| 245 | 20240318 | 143700 | 3664401210 | 7720 | 7720 | 7730 | 7720 | 2075 |
| 246 | 20240318 | 143600 | 3648374280 | 7720 | 7730 | 7740 | 7720 | 1590 |
| 247 | 20240318 | 143500 | 3636090940 | 7730 | 7730 | 7730 | 7720 | 3484 |
| 248 | 20240318 | 143400 | 3609166850 | 7730 | 7730 | 7740 | 7730 | 3067 |
| 249 | 20240318 | 143300 | 3585458820 | 7730 | 7740 | 7740 | 7730 | 2275 |
| 250 | 20240318 | 143200 | 3567870870 | 7730 | 7730 | 7740 | 7730 | 2416 |
| 251 | 20240318 | 143100 | 3549193020 | 7740 | 7730 | 7740 | 7730 | 2221 |
| 252 | 20240318 | 143000 | 3532023870 | 7740 | 7730 | 7740 | 7730 | 4218 |
| 253 | 20240318 | 142900 | 3499404170 | 7740 | 7750 | 7750 | 7730 | 1908 |
| 254 | 20240318 | 142800 | 3484634420 | 7750 | 7740 | 7750 | 7740 | 634 |
| 255 | 20240318 | 142700 | 3479724000 | 7740 | 7730 | 7750 | 7720 | 2551 |
| 256 | 20240318 | 142600 | 3459997820 | 7730 | 7730 | 7730 | 7720 | 2668 |
| 257 | 20240318 | 142500 | 3439397870 | 7730 | 7730 | 7730 | 7720 | 985 |
| 258 | 20240318 | 142400 | 3431790910 | 7730 | 7730 | 7730 | 7720 | 2505 |
| 259 | 20240318 | 142300 | 3412434700 | 7730 | 7720 | 7730 | 7720 | 2672 |
| 260 | 20240318 | 142200 | 3391805390 | 7720 | 7720 | 7730 | 7720 | 2141 |
| 261 | 20240318 | 142100 | 3375273480 | 7730 | 7720 | 7730 | 7720 | 1667 |
| 262 | 20240318 | 142000 | 3362402470 | 7720 | 7720 | 7730 | 7720 | 3162 |
| 263 | 20240318 | 141900 | 3337980260 | 7720 | 7720 | 7730 | 7720 | 2104 |
| 264 | 20240318 | 141800 | 3321736400 | 7720 | 7720 | 7730 | 7720 | 2138 |
| 265 | 20240318 | 141700 | 3305230730 | 7720 | 7720 | 7730 | 7720 | 2949 |
| 266 | 20240318 | 141600 | 3282463630 | 7720 | 7730 | 7730 | 7720 | 1554 |
| 267 | 20240318 | 141500 | 3270459510 | 7730 | 7730 | 7740 | 7720 | 1868 |
| 268 | 20240318 | 141400 | 3256023060 | 7730 | 7720 | 7730 | 7710 | 10154 |
| 269 | 20240318 | 141300 | 3177634340 | 7710 | 7720 | 7720 | 7710 | 3518 |
| 270 | 20240318 | 141200 | 3150476280 | 7710 | 7710 | 7720 | 7710 | 1555 |
| 271 | 20240318 | 141100 | 3138471800 | 7710 | 7720 | 7720 | 7710 | 527 |
| 272 | 20240318 | 141000 | 3134403690 | 7720 | 7710 | 7720 | 7710 | 1918 |
| 273 | 20240318 | 140900 | 3119615550 | 7710 | 7710 | 7720 | 7710 | 1735 |
| 274 | 20240318 | 140800 | 3106232520 | 7710 | 7710 | 7720 | 7710 | 1956 |
| 275 | 20240318 | 140700 | 3091146010 | 7710 | 7710 | 7720 | 7710 | 219 |
| 276 | 20240318 | 140600 | 3089456780 | 7720 | 7720 | 7720 | 7710 | 682 |
| 277 | 20240318 | 140500 | 3084194500 | 7710 | 7720 | 7720 | 7710 | 871 |
| 278 | 20240318 | 140400 | 3077470690 | 7720 | 7720 | 7730 | 7720 | 3824 |
| 279 | 20240318 | 140300 | 3047947410 | 7720 | 7720 | 7730 | 7720 | 2404 |
| 280 | 20240318 | 140200 | 3029384080 | 7730 | 7740 | 7740 | 7720 | 2901 |
| 281 | 20240318 | 140100 | 3006966450 | 7740 | 7720 | 7740 | 7720 | 1911 |
| 282 | 20240318 | 140000 | 2992197400 | 7720 | 7720 | 7730 | 7720 | 3307 |
| 283 | 20240318 | 135900 | 2966664410 | 7730 | 7720 | 7730 | 7720 | 2094 |
| 284 | 20240318 | 135800 | 2950491620 | 7730 | 7730 | 7740 | 7720 | 3815 |
| 285 | 20240318 | 135700 | 2921015810 | 7740 | 7740 | 7740 | 7730 | 1777 |
| 286 | 20240318 | 135600 | 2907270980 | 7740 | 7730 | 7740 | 7730 | 1630 |
| 287 | 20240318 | 135500 | 2894666060 | 7740 | 7720 | 7740 | 7720 | 3225 |
| 288 | 20240318 | 135400 | 2869721860 | 7720 | 7730 | 7730 | 7720 | 3298 |
| 289 | 20240318 | 135300 | 2844249580 | 7730 | 7730 | 7730 | 7720 | 786 |
| 290 | 20240318 | 135200 | 2838174510 | 7730 | 7720 | 7730 | 7720 | 3740 |
| 291 | 20240318 | 135100 | 2809287710 | 7720 | 7730 | 7730 | 7720 | 5281 |
| 292 | 20240318 | 135000 | 2768513320 | 7730 | 7730 | 7740 | 7720 | 3612 |
| 293 | 20240318 | 134900 | 2740592370 | 7730 | 7740 | 7740 | 7730 | 3191 |
| 294 | 20240318 | 134800 | 2715924940 | 7740 | 7740 | 7740 | 7730 | 1162 |
| 295 | 20240318 | 134700 | 2706934080 | 7740 | 7730 | 7750 | 7730 | 2119 |
| 296 | 20240318 | 134600 | 2690542250 | 7730 | 7730 | 7730 | 7720 | 3019 |
| 297 | 20240318 | 134500 | 2667212660 | 7730 | 7740 | 7750 | 7730 | 2895 |
| 298 | 20240318 | 134400 | 2644821040 | 7740 | 7740 | 7750 | 7730 | 3082 |
| 299 | 20240318 | 134300 | 2620959950 | 7740 | 7760 | 7760 | 7740 | 2219 |
| 300 | 20240318 | 134200 | 2603776560 | 7750 | 7760 | 7760 | 7750 | 9378 |
| 301 | 20240318 | 134100 | 2531082990 | 7760 | 7790 | 7790 | 7760 | 1512 |
| 302 | 20240318 | 134000 | 2519338090 | 7770 | 7760 | 7770 | 7760 | 2596 |
| 303 | 20240318 | 133900 | 2499181390 | 7760 | 7760 | 7770 | 7750 | 2593 |
| 304 | 20240318 | 133800 | 2479049390 | 7770 | 7760 | 7770 | 7760 | 3051 |
| 305 | 20240318 | 133700 | 2455370650 | 7770 | 7780 | 7780 | 7760 | 3326 |
| 306 | 20240318 | 133600 | 2429538450 | 7780 | 7780 | 7780 | 7770 | 1034 |
| 307 | 20240318 | 133500 | 2421499980 | 7780 | 7770 | 7780 | 7770 | 2588 |
| 308 | 20240318 | 133400 | 2401391030 | 7770 | 7770 | 7780 | 7770 | 6270 |
| 309 | 20240318 | 133300 | 2352673020 | 7770 | 7780 | 7780 | 7770 | 306 |
| 310 | 20240318 | 133200 | 2350292510 | 7780 | 7780 | 7780 | 7780 | 768 |
| 311 | 20240318 | 133100 | 2344317470 | 7780 | 7780 | 7780 | 7770 | 3059 |
| 312 | 20240318 | 133000 | 2320539120 | 7780 | 7780 | 7790 | 7780 | 2598 |
| 313 | 20240318 | 132900 | 2300324340 | 7780 | 7780 | 7790 | 7780 | 1345 |
| 314 | 20240318 | 132800 | 2289859780 | 7780 | 7780 | 7790 | 7780 | 39 |
| 315 | 20240318 | 132700 | 2289556260 | 7790 | 7780 | 7790 | 7770 | 9726 |
| 316 | 20240318 | 132600 | 2213947940 | 7790 | 7790 | 7790 | 7780 | 1507 |
| 317 | 20240318 | 132500 | 2202208430 | 7790 | 7800 | 7800 | 7790 | 1993 |
| 318 | 20240318 | 132400 | 2186678700 | 7790 | 7790 | 7800 | 7790 | 1260 |
| 319 | 20240318 | 132300 | 2176863140 | 7790 | 7800 | 7800 | 7790 | 1441 |
| 320 | 20240318 | 132200 | 2165627920 | 7800 | 7800 | 7800 | 7790 | 578 |
| 321 | 20240318 | 132100 | 2161119550 | 7790 | 7810 | 7810 | 7790 | 4073 |
| 322 | 20240318 | 132000 | 2129351040 | 7810 | 7800 | 7810 | 7800 | 1731 |
| 323 | 20240318 | 131900 | 2115843870 | 7800 | 7820 | 7820 | 7800 | 2571 |
| 324 | 20240318 | 131800 | 2095778740 | 7820 | 7810 | 7820 | 7810 | 2439 |
| 325 | 20240318 | 131700 | 2076723840 | 7810 | 7820 | 7820 | 7810 | 2575 |
| 326 | 20240318 | 131600 | 2056610840 | 7820 | 7830 | 7830 | 7820 | 1557 |
| 327 | 20240318 | 131500 | 2044426700 | 7830 | 7830 | 7840 | 7820 | 12694 |
| 328 | 20240318 | 131400 | 1945145140 | 7830 | 7830 | 7830 | 7830 | 2006 |
| 329 | 20240318 | 131300 | 1929438160 | 7830 | 7830 | 7840 | 7830 | 4457 |
| 330 | 20240318 | 131200 | 1894539700 | 7840 | 7840 | 7840 | 7830 | 119 |
| 331 | 20240318 | 131100 | 1893606760 | 7830 | 7840 | 7850 | 7830 | 2529 |
| 332 | 20240318 | 131000 | 1873779380 | 7840 | 7840 | 7850 | 7840 | 1450 |
| 333 | 20240318 | 130900 | 1862406750 | 7840 | 7860 | 7860 | 7840 | 3351 |
| 334 | 20240318 | 130800 | 1836130880 | 7850 | 7850 | 7860 | 7850 | 2218 |
| 335 | 20240318 | 130700 | 1818719450 | 7850 | 7860 | 7860 | 7850 | 1048 |
| 336 | 20240318 | 130600 | 1810491180 | 7860 | 7850 | 7860 | 7850 | 89 |
| 337 | 20240318 | 130500 | 1809791650 | 7850 | 7860 | 7860 | 7850 | 5130 |
| 338 | 20240318 | 130400 | 1769469890 | 7870 | 7870 | 7870 | 7860 | 34 |
| 339 | 20240318 | 130300 | 1769202360 | 7870 | 7870 | 7870 | 7870 | 74 |
| 340 | 20240318 | 130200 | 1768619980 | 7870 | 7870 | 7870 | 7860 | 3188 |
| 341 | 20240318 | 130100 | 1743530430 | 7870 | 7870 | 7870 | 7870 | 5 |
| 342 | 20240318 | 130000 | 1743491080 | 7880 | 7870 | 7880 | 7870 | 692 |
| 343 | 20240318 | 125900 | 1738044620 | 7870 | 7870 | 7880 | 7870 | 27 |
| 344 | 20240318 | 125800 | 1737832020 | 7870 | 7860 | 7870 | 7860 | 10194 |
| 345 | 20240318 | 125700 | 1657607150 | 7860 | 7870 | 7870 | 7860 | 7 |
| 346 | 20240318 | 125600 | 1657552070 | 7860 | 7860 | 7870 | 7860 | 1536 |
| 347 | 20240318 | 125500 | 1645471250 | 7860 | 7860 | 7870 | 7860 | 1381 |
| 348 | 20240318 | 125400 | 1634615590 | 7860 | 7860 | 7860 | 7860 | 5 |
| 349 | 20240318 | 125300 | 1634576290 | 7860 | 7870 | 7870 | 7860 | 28 |
| 350 | 20240318 | 125200 | 1634356190 | 7870 | 7860 | 7870 | 7860 | 1029 |
| 351 | 20240318 | 125100 | 1626268060 | 7860 | 7860 | 7860 | 7860 | 24 |
| 352 | 20240318 | 125000 | 1626079420 | 7860 | 7870 | 7870 | 7860 | 36 |
| 353 | 20240318 | 124900 | 1625796340 | 7870 | 7860 | 7870 | 7860 | 4 |
| 354 | 20240318 | 124800 | 1625764880 | 7860 | 7860 | 7860 | 7860 | 3 |
| 355 | 20240318 | 124700 | 1625741300 | 7860 | 7860 | 7870 | 7860 | 8 |
| 356 | 20240318 | 124600 | 1625678400 | 7860 | 7860 | 7860 | 7860 | 5 |
| 357 | 20240318 | 124500 | 1625639100 | 7870 | 7860 | 7870 | 7860 | 75 |
| 358 | 20240318 | 124400 | 1625049230 | 7860 | 7870 | 7870 | 7860 | 423 |
| 359 | 20240318 | 124300 | 1621720250 | 7870 | 7870 | 7870 | 7870 | 2333 |
| 360 | 20240318 | 124200 | 1603359540 | 7880 | 7870 | 7880 | 7870 | 841 |
| 361 | 20240318 | 124100 | 1596740860 | 7870 | 7870 | 7880 | 7870 | 2083 |
| 362 | 20240318 | 124000 | 1580347260 | 7870 | 7870 | 7880 | 7870 | 270 |
| 363 | 20240318 | 123900 | 1578221790 | 7870 | 7870 | 7870 | 7870 | 72 |
| 364 | 20240318 | 123800 | 1577655150 | 7870 | 7870 | 7870 | 7870 | 11 |
| 365 | 20240318 | 123700 | 1577568580 | 7870 | 7870 | 7880 | 7870 | 229 |
| 366 | 20240318 | 123600 | 1575765300 | 7880 | 7870 | 7880 | 7870 | 229 |
| 367 | 20240318 | 123500 | 1573962840 | 7870 | 7870 | 7880 | 7870 | 24 |
| 368 | 20240318 | 123400 | 1573773950 | 7870 | 7880 | 7880 | 7870 | 28 |
| 369 | 20240318 | 123300 | 1573553370 | 7870 | 7870 | 7880 | 7870 | 3 |
| 370 | 20240318 | 123200 | 1573529750 | 7870 | 7880 | 7880 | 7870 | 11 |
| 371 | 20240318 | 123100 | 1573443120 | 7880 | 7870 | 7880 | 7870 | 51 |
| 372 | 20240318 | 123000 | 1573041400 | 7870 | 7880 | 7880 | 7870 | 153 |
| 373 | 20240318 | 122900 | 1571836900 | 7870 | 7870 | 7880 | 7870 | 862 |
| 374 | 20240318 | 122800 | 1565046480 | 7870 | 7870 | 7870 | 7870 | 109 |
| 375 | 20240318 | 122700 | 1564188650 | 7880 | 7870 | 7880 | 7870 | 52 |
| 376 | 20240318 | 122600 | 1563779170 | 7880 | 7870 | 7880 | 7870 | 565 |
| 377 | 20240318 | 122500 | 1559332110 | 7870 | 7870 | 7870 | 7870 | 8054 |
| 378 | 20240318 | 122400 | 1495947130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 379 | 20240318 | 122300 | 1495947130 | 7870 | 7870 | 7880 | 7870 | 138 |
| 380 | 20240318 | 122200 | 1494859730 | 7880 | 7870 | 7880 | 7870 | 41 |
| 381 | 20240318 | 122100 | 1494536810 | 7870 | 7880 | 7880 | 7870 | 18 |
| 382 | 20240318 | 122000 | 1494394990 | 7880 | 7880 | 7880 | 7870 | 275 |
| 383 | 20240318 | 121900 | 1492228030 | 7870 | 7870 | 7870 | 7870 | 23 |
| 384 | 20240318 | 121800 | 1492047020 | 7870 | 7880 | 7880 | 7870 | 209 |
| 385 | 20240318 | 121700 | 1490401030 | 7880 | 7880 | 7880 | 7880 | 331 |
| 386 | 20240318 | 121600 | 1487792750 | 7880 | 7880 | 7890 | 7880 | 11 |
| 387 | 20240318 | 121500 | 1487706040 | 7880 | 7880 | 7880 | 7880 | 331 |
| 388 | 20240318 | 121400 | 1485097760 | 7890 | 7890 | 7890 | 7880 | 1432 |
| 389 | 20240318 | 121300 | 1473799450 | 7890 | 7870 | 7890 | 7870 | 343 |
| 390 | 20240318 | 121200 | 1471096600 | 7880 | 7870 | 7880 | 7870 | 1513 |
| 391 | 20240318 | 121100 | 1459174190 | 7870 | 7880 | 7880 | 7870 | 208 |
| 392 | 20240318 | 121000 | 1457537220 | 7880 | 7880 | 7880 | 7870 | 1835 |
| 393 | 20240318 | 120900 | 1443077470 | 7870 | 7870 | 7880 | 7870 | 643 |
| 394 | 20240318 | 120800 | 1438011020 | 7870 | 7870 | 7870 | 7870 | 39 |
| 395 | 20240318 | 120700 | 1437704090 | 7870 | 7870 | 7870 | 7860 | 150 |
| 396 | 20240318 | 120600 | 1436523600 | 7870 | 7860 | 7870 | 7860 | 1833 |
| 397 | 20240318 | 120500 | 1422097920 | 7860 | 7870 | 7870 | 7860 | 15 |
| 398 | 20240318 | 120400 | 1421979890 | 7860 | 7860 | 7860 | 7860 | 7 |
| 399 | 20240318 | 120300 | 1421924870 | 7860 | 7860 | 7860 | 7860 | 4 |
| 400 | 20240318 | 120200 | 1421893430 | 7860 | 7860 | 7870 | 7860 | 5 |
| 401 | 20240318 | 120100 | 1421854110 | 7860 | 7860 | 7860 | 7860 | 15 |
| 402 | 20240318 | 120000 | 1421736210 | 7860 | 7870 | 7870 | 7860 | 411 |
| 403 | 20240318 | 115900 | 1418505630 | 7860 | 7860 | 7870 | 7860 | 16 |
| 404 | 20240318 | 115800 | 1418379770 | 7860 | 7860 | 7860 | 7860 | 3 |
| 405 | 20240318 | 115700 | 1418356190 | 7860 | 7860 | 7870 | 7860 | 44 |
| 406 | 20240318 | 115600 | 1418009950 | 7860 | 7860 | 7860 | 7860 | 37 |
| 407 | 20240318 | 115500 | 1417719130 | 7860 | 7860 | 7870 | 7860 | 108 |
| 408 | 20240318 | 115400 | 1416869250 | 7860 | 7860 | 7860 | 7860 | 3 |
| 409 | 20240318 | 115300 | 1416845670 | 7860 | 7860 | 7860 | 7860 | 72 |
| 410 | 20240318 | 115200 | 1416279750 | 7860 | 7860 | 7860 | 7860 | 213 |
| 411 | 20240318 | 115100 | 1414605570 | 7860 | 7860 | 7860 | 7860 | 93 |
| 412 | 20240318 | 115000 | 1413874590 | 7860 | 7870 | 7870 | 7860 | 17 |
| 413 | 20240318 | 114900 | 1413740850 | 7860 | 7860 | 7860 | 7860 | 101 |
| 414 | 20240318 | 114800 | 1412946990 | 7860 | 7870 | 7870 | 7860 | 460 |
| 415 | 20240318 | 114700 | 1409330830 | 7860 | 7870 | 7870 | 7860 | 340 |
| 416 | 20240318 | 114600 | 1406657320 | 7860 | 7870 | 7870 | 7860 | 1902 |
| 417 | 20240318 | 114500 | 1391688590 | 7860 | 7860 | 7860 | 7860 | 6 |
| 418 | 20240318 | 114400 | 1391641430 | 7870 | 7860 | 7870 | 7860 | 19 |
| 419 | 20240318 | 114300 | 1391491990 | 7860 | 7860 | 7870 | 7860 | 42 |
| 420 | 20240318 | 114200 | 1391161750 | 7860 | 7860 | 7860 | 7860 | 4 |
| 421 | 20240318 | 114100 | 1391130310 | 7860 | 7870 | 7870 | 7860 | 432 |
| 422 | 20240318 | 114000 | 1387730510 | 7870 | 7870 | 7870 | 7870 | 23 |
| 423 | 20240318 | 113900 | 1387549500 | 7860 | 7860 | 7870 | 7860 | 637 |
| 424 | 20240318 | 113800 | 1382542590 | 7870 | 7860 | 7870 | 7860 | 173 |
| 425 | 20240318 | 113700 | 1381182520 | 7860 | 7860 | 7860 | 7860 | 1 |
| 426 | 20240318 | 113600 | 1381174660 | 7860 | 7860 | 7860 | 7860 | 914 |
| 427 | 20240318 | 113500 | 1373990620 | 7860 | 7860 | 7870 | 7860 | 454 |
| 428 | 20240318 | 113400 | 1370417710 | 7870 | 7860 | 7870 | 7860 | 224 |
| 429 | 20240318 | 113300 | 1368654970 | 7860 | 7860 | 7870 | 7860 | 7 |
| 430 | 20240318 | 113200 | 1368599910 | 7860 | 7860 | 7860 | 7850 | 2097 |
| 431 | 20240318 | 113100 | 1352117520 | 7850 | 7860 | 7860 | 7850 | 36 |
| 432 | 20240318 | 113000 | 1351834610 | 7850 | 7860 | 7860 | 7850 | 15 |
| 433 | 20240318 | 112900 | 1351716740 | 7860 | 7850 | 7860 | 7850 | 1110 |
| 434 | 20240318 | 112800 | 1343002240 | 7850 | 7850 | 7850 | 7850 | 4 |
| 435 | 20240318 | 112700 | 1342970840 | 7850 | 7850 | 7860 | 7850 | 105 |
| 436 | 20240318 | 112600 | 1342146570 | 7860 | 7850 | 7860 | 7850 | 23 |
| 437 | 20240318 | 112500 | 1341965920 | 7850 | 7850 | 7850 | 7850 | 522 |
| 438 | 20240318 | 112400 | 1337868220 | 7850 | 7850 | 7850 | 7850 | 9 |
| 439 | 20240318 | 112300 | 1337797570 | 7850 | 7860 | 7860 | 7850 | 58 |
| 440 | 20240318 | 112200 | 1337341840 | 7850 | 7850 | 7860 | 7850 | 113 |
| 441 | 20240318 | 112100 | 1336453790 | 7850 | 7860 | 7860 | 7850 | 42 |
| 442 | 20240318 | 112000 | 1336123700 | 7860 | 7850 | 7860 | 7850 | 269 |
| 443 | 20240318 | 111900 | 1334010810 | 7840 | 7840 | 7850 | 7840 | 1642 |
| 444 | 20240318 | 111800 | 1321121150 | 7840 | 7850 | 7850 | 7840 | 21 |
| 445 | 20240318 | 111700 | 1320956350 | 7840 | 7840 | 7840 | 7840 | 24 |
| 446 | 20240318 | 111600 | 1320768190 | 7850 | 7840 | 7850 | 7840 | 1011 |
| 447 | 20240318 | 111500 | 1312841930 | 7840 | 7850 | 7850 | 7840 | 1016 |
| 448 | 20240318 | 111400 | 1304866370 | 7850 | 7850 | 7850 | 7840 | 313 |
| 449 | 20240318 | 111300 | 1302409350 | 7840 | 7850 | 7850 | 7840 | 9 |
| 450 | 20240318 | 111200 | 1302338740 | 7850 | 7850 | 7850 | 7840 | 118 |
| 451 | 20240318 | 111100 | 1301412490 | 7840 | 7850 | 7850 | 7840 | 1139 |
| 452 | 20240318 | 111000 | 1292472630 | 7840 | 7850 | 7850 | 7840 | 259 |
| 453 | 20240318 | 110900 | 1290439930 | 7850 | 7840 | 7850 | 7840 | 1252 |
| 454 | 20240318 | 110800 | 1280624120 | 7840 | 7840 | 7840 | 7840 | 101 |
| 455 | 20240318 | 110700 | 1279832280 | 7840 | 7840 | 7840 | 7840 | 1 |
| 456 | 20240318 | 110600 | 1279824440 | 7850 | 7840 | 7850 | 7840 | 16 |
| 457 | 20240318 | 110500 | 1279698880 | 7840 | 7840 | 7840 | 7840 | 4 |
| 458 | 20240318 | 110400 | 1279667520 | 7850 | 7840 | 7850 | 7840 | 183 |
| 459 | 20240318 | 110300 | 1278232760 | 7840 | 7850 | 7850 | 7840 | 1544 |
| 460 | 20240318 | 110200 | 1266112440 | 7850 | 7840 | 7850 | 7840 | 136 |
| 461 | 20240318 | 110100 | 1265046160 | 7840 | 7840 | 7840 | 7840 | 22 |
| 462 | 20240318 | 110000 | 1264873680 | 7840 | 7850 | 7850 | 7840 | 1752 |
| 463 | 20240318 | 105900 | 1251137870 | 7850 | 7840 | 7850 | 7840 | 65 |
| 464 | 20240318 | 105800 | 1250627750 | 7850 | 7840 | 7850 | 7840 | 269 |
| 465 | 20240318 | 105700 | 1248518680 | 7840 | 7840 | 7840 | 7840 | 149 |
| 466 | 20240318 | 105600 | 1247350520 | 7840 | 7850 | 7850 | 7840 | 1244 |
| 467 | 20240318 | 105500 | 1237585150 | 7850 | 7850 | 7850 | 7850 | 1 |
| 468 | 20240318 | 105400 | 1237577300 | 7860 | 7850 | 7860 | 7850 | 93 |
| 469 | 20240318 | 105300 | 1236846820 | 7850 | 7860 | 7860 | 7850 | 647 |
| 470 | 20240318 | 105200 | 1231766330 | 7850 | 7860 | 7860 | 7850 | 229 |
| 471 | 20240318 | 105100 | 1229966440 | 7860 | 7860 | 7860 | 7860 | 81 |
| 472 | 20240318 | 105000 | 1229329780 | 7850 | 7850 | 7850 | 7850 | 956 |
| 473 | 20240318 | 104900 | 1221825180 | 7850 | 7850 | 7850 | 7850 | 693 |
| 474 | 20240318 | 104800 | 1216385130 | 7850 | 7850 | 7850 | 7850 | 68 |
| 475 | 20240318 | 104700 | 1215851330 | 7840 | 7840 | 7840 | 7840 | 200 |
| 476 | 20240318 | 104600 | 1214283330 | 7840 | 7840 | 7840 | 7840 | 15 |
| 477 | 20240318 | 104500 | 1214165730 | 7850 | 7850 | 7850 | 7850 | 13 |
| 478 | 20240318 | 104400 | 1214063680 | 7850 | 7850 | 7850 | 7850 | 115 |
| 479 | 20240318 | 104300 | 1213160930 | 7850 | 7850 | 7850 | 7850 | 67 |
| 480 | 20240318 | 104200 | 1212634980 | 7850 | 7850 | 7850 | 7850 | 1136 |
| 481 | 20240318 | 104100 | 1203717380 | 7850 | 7840 | 7850 | 7830 | 3954 |
| 482 | 20240318 | 104000 | 1172713000 | 7840 | 7840 | 7840 | 7840 | 71 |
| 483 | 20240318 | 103900 | 1172156360 | 7830 | 7840 | 7840 | 7830 | 3484 |
| 484 | 20240318 | 103800 | 1144876540 | 7840 | 7850 | 7850 | 7830 | 465 |
| 485 | 20240318 | 103700 | 1141233220 | 7850 | 7840 | 7850 | 7830 | 430 |
| 486 | 20240318 | 103600 | 1137865370 | 7840 | 7850 | 7850 | 7840 | 7974 |
| 487 | 20240318 | 103500 | 1075339190 | 7850 | 7850 | 7850 | 7850 | 173 |
| 488 | 20240318 | 103400 | 1073981140 | 7850 | 7860 | 7860 | 7850 | 3266 |
| 489 | 20240318 | 103300 | 1048342990 | 7860 | 7860 | 7860 | 7860 | 3 |
| 490 | 20240318 | 103200 | 1048319410 | 7850 | 7860 | 7860 | 7850 | 259 |
| 491 | 20240318 | 103100 | 1046284140 | 7860 | 7860 | 7860 | 7860 | 591 |
| 492 | 20240318 | 103000 | 1041638880 | 7860 | 7860 | 7860 | 7860 | 24 |
| 493 | 20240318 | 102900 | 1041450240 | 7850 | 7860 | 7860 | 7850 | 18 |
| 494 | 20240318 | 102800 | 1041308770 | 7850 | 7850 | 7850 | 7850 | 50 |
| 495 | 20240318 | 102700 | 1040916270 | 7850 | 7850 | 7850 | 7850 | 30 |
| 496 | 20240318 | 102600 | 1040680770 | 7850 | 7850 | 7860 | 7850 | 1135 |
| 497 | 20240318 | 102500 | 1031764250 | 7860 | 7860 | 7860 | 7850 | 259 |
| 498 | 20240318 | 102400 | 1029729650 | 7850 | 7860 | 7860 | 7850 | 65 |
| 499 | 20240318 | 102300 | 1029218790 | 7850 | 7860 | 7860 | 7850 | 477 |
| 500 | 20240318 | 102200 | 1025473070 | 7850 | 7860 | 7860 | 7850 | 341 |
| 501 | 20240318 | 102100 | 1022795810 | 7860 | 7860 | 7860 | 7860 | 210 |
| 502 | 20240318 | 102000 | 1021145210 | 7850 | 7860 | 7860 | 7850 | 1168 |
| 503 | 20240318 | 101900 | 1011970590 | 7860 | 7860 | 7860 | 7850 | 480 |
| 504 | 20240318 | 101800 | 1008198330 | 7850 | 7870 | 7870 | 7850 | 305 |
| 505 | 20240318 | 101700 | 1005799000 | 7870 | 7880 | 7880 | 7870 | 82 |
| 506 | 20240318 | 101600 | 1005152940 | 7850 | 7890 | 7890 | 7850 | 13844 |
| 507 | 20240318 | 101500 | 896228080 | 7890 | 7880 | 7890 | 7880 | 1208 |
| 508 | 20240318 | 101400 | 886703540 | 7880 | 7880 | 7880 | 7880 | 568 |
| 509 | 20240318 | 101300 | 882227700 | 7880 | 7880 | 7880 | 7880 | 887 |
| 510 | 20240318 | 101200 | 875238140 | 7880 | 7870 | 7880 | 7870 | 475 |
| 511 | 20240318 | 101100 | 871496160 | 7860 | 7850 | 7860 | 7850 | 397 |
| 512 | 20240318 | 101000 | 868375750 | 7860 | 7860 | 7860 | 7850 | 375 |
| 513 | 20240318 | 100900 | 865428660 | 7850 | 7850 | 7850 | 7850 | 82 |
| 514 | 20240318 | 100800 | 864784960 | 7850 | 7860 | 7860 | 7850 | 211 |
| 515 | 20240318 | 100700 | 863127610 | 7860 | 7860 | 7860 | 7860 | 732 |
| 516 | 20240318 | 100600 | 857374090 | 7850 | 7860 | 7870 | 7850 | 1446 |
| 517 | 20240318 | 100500 | 845996990 | 7860 | 7870 | 7870 | 7860 | 360 |
| 518 | 20240318 | 100400 | 843167120 | 7870 | 7860 | 7870 | 7860 | 69 |
| 519 | 20240318 | 100300 | 842624700 | 7870 | 7860 | 7870 | 7860 | 793 |
| 520 | 20240318 | 100200 | 836391710 | 7860 | 7860 | 7870 | 7860 | 299 |
| 521 | 20240318 | 100100 | 834041170 | 7870 | 7860 | 7870 | 7860 | 166 |
| 522 | 20240318 | 100000 | 832736400 | 7870 | 7850 | 7870 | 7850 | 1157 |
| 523 | 20240318 | 095900 | 823643120 | 7850 | 7860 | 7870 | 7850 | 1857 |
| 524 | 20240318 | 095800 | 809062140 | 7860 | 7870 | 7870 | 7860 | 110 |
| 525 | 20240318 | 095700 | 808197490 | 7870 | 7870 | 7870 | 7860 | 618 |
| 526 | 20240318 | 095600 | 803339450 | 7870 | 7860 | 7870 | 7860 | 719 |
| 527 | 20240318 | 095500 | 797685890 | 7860 | 7870 | 7870 | 7850 | 487 |
| 528 | 20240318 | 095400 | 793860080 | 7870 | 7870 | 7870 | 7860 | 187 |
| 529 | 20240318 | 095300 | 792388920 | 7870 | 7870 | 7870 | 7860 | 1749 |
| 530 | 20240318 | 095200 | 778632710 | 7880 | 7870 | 7880 | 7870 | 1383 |
| 531 | 20240318 | 095100 | 767745470 | 7880 | 7870 | 7880 | 7870 | 225 |
| 532 | 20240318 | 095000 | 765972480 | 7880 | 7880 | 7890 | 7870 | 1485 |
| 533 | 20240318 | 094900 | 754262900 | 7880 | 7890 | 7890 | 7880 | 1978 |
| 534 | 20240318 | 094800 | 738661130 | 7890 | 7890 | 7890 | 7880 | 47 |
| 535 | 20240318 | 094700 | 738290400 | 7890 | 7890 | 7890 | 7870 | 541 |
| 536 | 20240318 | 094600 | 734028090 | 7890 | 7880 | 7890 | 7870 | 1663 |
| 537 | 20240318 | 094500 | 720924140 | 7880 | 7880 | 7890 | 7880 | 1448 |
| 538 | 20240318 | 094400 | 709513830 | 7880 | 7870 | 7880 | 7870 | 2734 |
| 539 | 20240318 | 094300 | 687986070 | 7870 | 7860 | 7870 | 7860 | 170 |
| 540 | 20240318 | 094200 | 686648300 | 7860 | 7860 | 7860 | 7850 | 698 |
| 541 | 20240318 | 094100 | 681162410 | 7860 | 7850 | 7860 | 7850 | 995 |
| 542 | 20240318 | 094000 | 673346440 | 7850 | 7850 | 7850 | 7850 | 22 |
| 543 | 20240318 | 093900 | 673173740 | 7850 | 7860 | 7860 | 7850 | 933 |
| 544 | 20240318 | 093800 | 665849080 | 7860 | 7860 | 7870 | 7860 | 351 |
| 545 | 20240318 | 093700 | 663087220 | 7870 | 7850 | 7870 | 7840 | 411 |
| 546 | 20240318 | 093600 | 659863570 | 7850 | 7840 | 7850 | 7840 | 351 |
| 547 | 20240318 | 093500 | 657111520 | 7840 | 7840 | 7840 | 7840 | 1740 |
| 548 | 20240318 | 093400 | 643469920 | 7840 | 7840 | 7850 | 7830 | 1158 |
| 549 | 20240318 | 093300 | 634388240 | 7850 | 7860 | 7860 | 7840 | 8836 |
| 550 | 20240318 | 093200 | 565028930 | 7860 | 7850 | 7860 | 7850 | 3454 |
| 551 | 20240318 | 093100 | 537901950 | 7840 | 7850 | 7850 | 7840 | 321 |
| 552 | 20240318 | 093000 | 535384910 | 7840 | 7850 | 7850 | 7840 | 95 |
| 553 | 20240318 | 092900 | 534639770 | 7850 | 7840 | 7850 | 7840 | 141 |
| 554 | 20240318 | 092800 | 533534010 | 7840 | 7840 | 7850 | 7840 | 5650 |
| 555 | 20240318 | 092700 | 489224600 | 7830 | 7840 | 7840 | 7820 | 1398 |
| 556 | 20240318 | 092600 | 478279990 | 7840 | 7830 | 7840 | 7830 | 3207 |
| 557 | 20240318 | 092500 | 453169160 | 7830 | 7840 | 7840 | 7830 | 193 |
| 558 | 20240318 | 092400 | 451656190 | 7840 | 7830 | 7840 | 7830 | 723 |
| 559 | 20240318 | 092300 | 445991720 | 7840 | 7840 | 7840 | 7830 | 4296 |
| 560 | 20240318 | 092200 | 412313030 | 7840 | 7830 | 7840 | 7830 | 2042 |
| 561 | 20240318 | 092100 | 396304280 | 7840 | 7840 | 7840 | 7830 | 1964 |
| 562 | 20240318 | 092000 | 380907050 | 7830 | 7840 | 7840 | 7830 | 2890 |
| 563 | 20240318 | 091900 | 358250550 | 7840 | 7840 | 7840 | 7830 | 2350 |
| 564 | 20240318 | 091800 | 339826700 | 7840 | 7840 | 7840 | 7840 | 3760 |
| 565 | 20240318 | 091700 | 310348300 | 7840 | 7840 | 7840 | 7830 | 1432 |
| 566 | 20240318 | 091600 | 299132980 | 7830 | 7830 | 7840 | 7830 | 3477 |
| 567 | 20240318 | 091500 | 271897290 | 7840 | 7840 | 7840 | 7840 | 633 |
| 568 | 20240318 | 091400 | 266934570 | 7840 | 7830 | 7840 | 7830 | 241 |
| 569 | 20240318 | 091300 | 265045700 | 7830 | 7830 | 7840 | 7830 | 1785 |
| 570 | 20240318 | 091200 | 251067150 | 7830 | 7830 | 7840 | 7830 | 368 |
| 571 | 20240318 | 091100 | 248184550 | 7840 | 7850 | 7850 | 7830 | 3907 |
| 572 | 20240318 | 091000 | 217553020 | 7850 | 7850 | 7850 | 7840 | 888 |
| 573 | 20240318 | 090900 | 210586140 | 7840 | 7860 | 7860 | 7840 | 2905 |
| 574 | 20240318 | 090800 | 187787230 | 7860 | 7860 | 7870 | 7850 | 643 |
| 575 | 20240318 | 090700 | 182733020 | 7860 | 7870 | 7870 | 7860 | 1680 |
| 576 | 20240318 | 090600 | 169518040 | 7870 | 7860 | 7870 | 7860 | 548 |
| 577 | 20240318 | 090500 | 165206770 | 7860 | 7880 | 7880 | 7860 | 1041 |
| 578 | 20240318 | 090400 | 157010860 | 7880 | 7860 | 7880 | 7860 | 3859 |
| 579 | 20240318 | 090300 | 126637410 | 7860 | 7840 | 7870 | 7830 | 1957 |
| 580 | 20240318 | 090200 | 111286820 | 7840 | 7840 | 7840 | 7830 | 1110 |
| 581 | 20240318 | 090100 | 102584960 | 7840 | 7850 | 7870 | 7830 | 5451 |
| 582 | 20240318 | 090000 | 59826730 | 7850 | 7870 | 7890 | 7840 | 7581 |